Year-to-Date Performance for the Euro to Brazilian Real Exchange Rate

High Exchange Rate: 6.9591 on 08/03/2021

Low Exchange Rate: 5.846 on 27/06/2021

Mid Exchange Rate: 6.366 on 28/05/2021


Today's Live Rate: 1 EUR = 6.3809 BRL

Bank Rate: 1 EUR = 6.1308 BRL

Best EUR/BRL Rate: 1 EUR = 6.3362 BRL


Loading

Date Open Close Mid Link

December

Saturday 4 December 2021
6.3678 BRL
6.3678 BRL
6.3678 BRL
Euros to Brazilian Reals rate for 04/12/2021
Friday 3 December 2021
6.3790 BRL
6.3932 BRL
6.3786 BRL
Euros to Brazilian Reals rate for 03/12/2021
Thursday 2 December 2021
6.4434 BRL
6.3798 BRL
6.4017 BRL
Euros to Brazilian Reals rate for 02/12/2021
Wednesday 1 December 2021
6.3682 BRL
6.4436 BRL
6.3811 BRL
Euros to Brazilian Reals rate for 01/12/2021

November

Tuesday 30 November 2021
6.3206 BRL
6.3687 BRL
6.3489 BRL
Euros to Brazilian Reals rate for 30/11/2021
Monday 29 November 2021
6.3457 BRL
6.3240 BRL
6.3187 BRL
Euros to Brazilian Reals rate for 29/11/2021
Friday 26 November 2021
6.2371 BRL
6.3457 BRL
6.2999 BRL
Euros to Brazilian Reals rate for 26/11/2021
Thursday 25 November 2021
6.2793 BRL
6.2354 BRL
6.2539 BRL
Euros to Brazilian Reals rate for 25/11/2021
Wednesday 24 November 2021
6.2625 BRL
6.2774 BRL
6.2619 BRL
Euros to Brazilian Reals rate for 24/11/2021
Tuesday 23 November 2021
6.2772 BRL
6.2608 BRL
6.3162 BRL
Euros to Brazilian Reals rate for 23/11/2021
Monday 22 November 2021
6.3334 BRL
6.2766 BRL
6.2968 BRL
Euros to Brazilian Reals rate for 22/11/2021
Friday 19 November 2021
6.3133 BRL
6.3334 BRL
6.2886 BRL
Euros to Brazilian Reals rate for 19/11/2021
Thursday 18 November 2021
6.2005 BRL
6.3150 BRL
6.2677 BRL
Euros to Brazilian Reals rate for 18/11/2021
Wednesday 17 November 2021
6.2235 BRL
6.2316 BRL
6.2109 BRL
Euros to Brazilian Reals rate for 17/11/2021
Tuesday 16 November 2021
6.2001 BRL
6.2241 BRL
6.2078 BRL
Euros to Brazilian Reals rate for 16/11/2021
Monday 15 November 2021
6.2479 BRL
6.1985 BRL
6.2222 BRL
Euros to Brazilian Reals rate for 15/11/2021
Friday 12 November 2021
6.1750 BRL
6.2479 BRL
6.2103 BRL
Euros to Brazilian Reals rate for 12/11/2021
Thursday 11 November 2021
6.3011 BRL
6.1766 BRL
6.2384 BRL
Euros to Brazilian Reals rate for 11/11/2021
Wednesday 10 November 2021
6.3516 BRL
6.3033 BRL
6.3181 BRL
Euros to Brazilian Reals rate for 10/11/2021
Tuesday 9 November 2021
6.4226 BRL
6.3499 BRL
6.3762 BRL
Euros to Brazilian Reals rate for 09/11/2021
Monday 8 November 2021
6.4082 BRL
6.4207 BRL
6.4325 BRL
Euros to Brazilian Reals rate for 08/11/2021
Friday 5 November 2021
6.4682 BRL
6.4082 BRL
6.4146 BRL
Euros to Brazilian Reals rate for 05/11/2021
Thursday 4 November 2021
6.4458 BRL
6.4699 BRL
6.4525 BRL
Euros to Brazilian Reals rate for 04/11/2021
Wednesday 3 November 2021
6.5726 BRL
6.4475 BRL
6.5124 BRL
Euros to Brazilian Reals rate for 03/11/2021
Tuesday 2 November 2021
6.5833 BRL
6.5723 BRL
6.5794 BRL
Euros to Brazilian Reals rate for 02/11/2021
Monday 1 November 2021
6.5149 BRL
6.5847 BRL
6.5488 BRL
Euros to Brazilian Reals rate for 01/11/2021

October

Friday 29 October 2021
6.5949 BRL
6.5149 BRL
6.5331 BRL
Euros to Brazilian Reals rate for 29/10/2021
Thursday 28 October 2021
6.4178 BRL
6.5930 BRL
6.5061 BRL
Euros to Brazilian Reals rate for 28/10/2021
Wednesday 27 October 2021
6.4527 BRL
6.4184 BRL
6.4491 BRL
Euros to Brazilian Reals rate for 27/10/2021
Tuesday 26 October 2021
6.4458 BRL
6.4510 BRL
6.4625 BRL
Euros to Brazilian Reals rate for 26/10/2021
Monday 25 October 2021
6.5604 BRL
6.4453 BRL
6.5064 BRL
Euros to Brazilian Reals rate for 25/10/2021
Saturday 23 October 2021
6.5604 BRL
6.5783 BRL
6.5694 BRL
Euros to Brazilian Reals rate for 23/10/2021
Friday 22 October 2021
6.5759 BRL
6.5783 BRL
6.6163 BRL
Euros to Brazilian Reals rate for 22/10/2021
Thursday 21 October 2021
6.5187 BRL
6.5742 BRL
6.5422 BRL
Euros to Brazilian Reals rate for 21/10/2021
Wednesday 20 October 2021
6.4918 BRL
6.5204 BRL
6.4758 BRL
Euros to Brazilian Reals rate for 20/10/2021
Tuesday 19 October 2021
6.3994 BRL
6.4929 BRL
6.4634 BRL
Euros to Brazilian Reals rate for 19/10/2021
Monday 18 October 2021
6.3323 BRL
6.3983 BRL
6.3671 BRL
Euros to Brazilian Reals rate for 18/10/2021
Friday 15 October 2021
6.3883 BRL
6.3323 BRL
6.3503 BRL
Euros to Brazilian Reals rate for 15/10/2021
Thursday 14 October 2021
6.3912 BRL
6.3874 BRL
6.3759 BRL
Euros to Brazilian Reals rate for 14/10/2021
Wednesday 13 October 2021
6.3769 BRL
6.3901 BRL
6.4107 BRL
Euros to Brazilian Reals rate for 13/10/2021
Tuesday 12 October 2021
6.3912 BRL
6.3761 BRL
6.3732 BRL
Euros to Brazilian Reals rate for 12/10/2021
Monday 11 October 2021
6.3563 BRL
6.3928 BRL
6.3722 BRL
Euros to Brazilian Reals rate for 11/10/2021
Saturday 9 October 2021
6.3563 BRL
6.3728 BRL
6.3646 BRL
Euros to Brazilian Reals rate for 09/10/2021
Friday 8 October 2021
6.3737 BRL
6.3728 BRL
6.3612 BRL
Euros to Brazilian Reals rate for 08/10/2021
Thursday 7 October 2021
6.3442 BRL
6.3753 BRL
6.3521 BRL
Euros to Brazilian Reals rate for 07/10/2021
Wednesday 6 October 2021
6.3458 BRL
6.3434 BRL
6.3413 BRL
Euros to Brazilian Reals rate for 06/10/2021
Tuesday 5 October 2021
6.3323 BRL
6.3474 BRL
6.3259 BRL
Euros to Brazilian Reals rate for 05/10/2021
Monday 4 October 2021
6.2160 BRL
6.3334 BRL
6.2736 BRL
Euros to Brazilian Reals rate for 04/10/2021
Friday 1 October 2021
6.2947 BRL
6.2160 BRL
6.2596 BRL
Euros to Brazilian Reals rate for 01/10/2021

September

Thursday 30 September 2021
6.2774 BRL
6.2963 BRL
6.2729 BRL
Euros to Brazilian Reals rate for 30/09/2021
Wednesday 29 September 2021
6.3386 BRL
6.2785 BRL
6.3004 BRL
Euros to Brazilian Reals rate for 29/09/2021
Tuesday 28 September 2021
6.3017 BRL
6.3397 BRL
6.3182 BRL
Euros to Brazilian Reals rate for 28/09/2021
Monday 27 September 2021
6.2469 BRL
6.3022 BRL
6.2515 BRL
Euros to Brazilian Reals rate for 27/09/2021
Friday 24 September 2021
6.2246 BRL
6.2469 BRL
6.2191 BRL
Euros to Brazilian Reals rate for 24/09/2021
Thursday 23 September 2021
6.1778 BRL
6.2230 BRL
6.1952 BRL
Euros to Brazilian Reals rate for 23/09/2021
Wednesday 22 September 2021
6.1753 BRL
6.1783 BRL
6.1847 BRL
Euros to Brazilian Reals rate for 22/09/2021
Tuesday 21 September 2021
6.2423 BRL
6.1748 BRL
6.2105 BRL
Euros to Brazilian Reals rate for 21/09/2021
Monday 20 September 2021
6.1690 BRL
6.2407 BRL
6.2336 BRL
Euros to Brazilian Reals rate for 20/09/2021
Friday 17 September 2021
6.1788 BRL
6.1982 BRL
6.2243 BRL
Euros to Brazilian Reals rate for 17/09/2021
Thursday 16 September 2021
6.1680 BRL
6.1804 BRL
6.1620 BRL
Euros to Brazilian Reals rate for 16/09/2021
Wednesday 15 September 2021
6.1811 BRL
6.1695 BRL
6.1779 BRL
Euros to Brazilian Reals rate for 15/09/2021
Tuesday 14 September 2021
6.1531 BRL
6.1806 BRL
6.1693 BRL
Euros to Brazilian Reals rate for 14/09/2021
Monday 13 September 2021
6.1946 BRL
6.1546 BRL
6.1622 BRL
Euros to Brazilian Reals rate for 13/09/2021
Friday 10 September 2021
6.1439 BRL
6.1946 BRL
6.1656 BRL
Euros to Brazilian Reals rate for 10/09/2021
Thursday 9 September 2021
6.2850 BRL
6.1426 BRL
6.2219 BRL
Euros to Brazilian Reals rate for 09/09/2021
Wednesday 8 September 2021
6.1182 BRL
6.2861 BRL
6.1919 BRL
Euros to Brazilian Reals rate for 08/09/2021
Tuesday 7 September 2021
6.1361 BRL
6.1193 BRL
6.1280 BRL
Euros to Brazilian Reals rate for 07/09/2021
Monday 6 September 2021
6.1660 BRL
6.1363 BRL
6.1462 BRL
Euros to Brazilian Reals rate for 06/09/2021
Friday 3 September 2021
6.1516 BRL
6.1660 BRL
6.1400 BRL
Euros to Brazilian Reals rate for 03/09/2021
Thursday 2 September 2021
6.1388 BRL
6.1500 BRL
6.1314 BRL
Euros to Brazilian Reals rate for 02/09/2021
Wednesday 1 September 2021
6.0788 BRL
6.1372 BRL
6.1056 BRL
Euros to Brazilian Reals rate for 01/09/2021

August

Tuesday 31 August 2021
6.1127 BRL
6.0799 BRL
6.0914 BRL
Euros to Brazilian Reals rate for 31/08/2021
Monday 30 August 2021
6.1302 BRL
6.1119 BRL
6.1359 BRL
Euros to Brazilian Reals rate for 30/08/2021
Friday 27 August 2021
6.1707 BRL
6.1302 BRL
6.1489 BRL
Euros to Brazilian Reals rate for 27/08/2021
Thursday 26 August 2021
6.1314 BRL
6.1720 BRL
6.1496 BRL
Euros to Brazilian Reals rate for 26/08/2021
Wednesday 25 August 2021
6.1648 BRL
6.1329 BRL
6.1556 BRL
Euros to Brazilian Reals rate for 25/08/2021
Tuesday 24 August 2021
6.3179 BRL
6.1637 BRL
6.2401 BRL
Euros to Brazilian Reals rate for 24/08/2021
Monday 23 August 2021
6.2979 BRL
6.3163 BRL
6.2993 BRL
Euros to Brazilian Reals rate for 23/08/2021
Sunday 22 August 2021
6.2866 BRL
6.2866 BRL
6.2866 BRL
Euros to Brazilian Reals rate for 22/08/2021
Saturday 21 August 2021
6.3006 BRL
6.3006 BRL
6.3006 BRL
Euros to Brazilian Reals rate for 21/08/2021
Friday 20 August 2021
6.3208 BRL
6.2866 BRL
6.3302 BRL
Euros to Brazilian Reals rate for 20/08/2021
Thursday 19 August 2021
6.2924 BRL
6.3191 BRL
6.3210 BRL
Euros to Brazilian Reals rate for 19/08/2021
Wednesday 18 August 2021
6.1987 BRL
6.2930 BRL
6.2396 BRL
Euros to Brazilian Reals rate for 18/08/2021
Tuesday 17 August 2021
6.1912 BRL
6.1971 BRL
6.1731 BRL
Euros to Brazilian Reals rate for 17/08/2021
Monday 16 August 2021
6.1478 BRL
6.1928 BRL
6.1883 BRL
Euros to Brazilian Reals rate for 16/08/2021
Friday 13 August 2021
6.1615 BRL
6.1836 BRL
6.1829 BRL
Euros to Brazilian Reals rate for 13/08/2021
Thursday 12 August 2021
6.1249 BRL
6.1618 BRL
6.1349 BRL
Euros to Brazilian Reals rate for 12/08/2021
Wednesday 11 August 2021
6.0780 BRL
6.1251 BRL
6.0963 BRL
Euros to Brazilian Reals rate for 11/08/2021
Tuesday 10 August 2021
6.1369 BRL
6.0785 BRL
6.1171 BRL
Euros to Brazilian Reals rate for 10/08/2021
Monday 9 August 2021
6.1686 BRL
6.1388 BRL
6.1721 BRL
Euros to Brazilian Reals rate for 09/08/2021
Sunday 8 August 2021
6.1595 BRL
6.1686 BRL
6.1641 BRL
Euros to Brazilian Reals rate for 08/08/2021
Saturday 7 August 2021
6.1595 BRL
6.1595 BRL
6.1641 BRL
Euros to Brazilian Reals rate for 07/08/2021
Friday 6 August 2021
6.2036 BRL
6.1595 BRL
6.1683 BRL
Euros to Brazilian Reals rate for 06/08/2021
Thursday 5 August 2021
6.1162 BRL
6.2047 BRL
6.1336 BRL
Euros to Brazilian Reals rate for 05/08/2021
Wednesday 4 August 2021
6.1644 BRL
6.1160 BRL
6.1602 BRL
Euros to Brazilian Reals rate for 04/08/2021
Tuesday 3 August 2021
6.1436 BRL
6.1660 BRL
6.1915 BRL
Euros to Brazilian Reals rate for 03/08/2021
Monday 2 August 2021
6.1841 BRL
6.1418 BRL
6.1326 BRL
Euros to Brazilian Reals rate for 02/08/2021

July

Friday 30 July 2021
6.0372 BRL
6.1841 BRL
6.1098 BRL
Euros to Brazilian Reals rate for 30/07/2021
Thursday 29 July 2021
6.0568 BRL
6.0387 BRL
6.0304 BRL
Euros to Brazilian Reals rate for 29/07/2021
Wednesday 28 July 2021
6.1085 BRL
6.0566 BRL
6.0799 BRL
Euros to Brazilian Reals rate for 28/07/2021
Tuesday 27 July 2021
6.1087 BRL
6.1069 BRL
6.1120 BRL
Euros to Brazilian Reals rate for 27/07/2021
Monday 26 July 2021
6.0936 BRL
6.1074 BRL
6.1200 BRL
Euros to Brazilian Reals rate for 26/07/2021
Saturday 24 July 2021
6.0936 BRL
6.0936 BRL
6.1067 BRL
Euros to Brazilian Reals rate for 24/07/2021
Friday 23 July 2021
6.1205 BRL
6.1198 BRL
6.1097 BRL
Euros to Brazilian Reals rate for 23/07/2021
Thursday 22 July 2021
6.1148 BRL
6.1205 BRL
6.1239 BRL
Euros to Brazilian Reals rate for 22/07/2021
Wednesday 21 July 2021
6.1485 BRL
6.1143 BRL
6.1647 BRL
Euros to Brazilian Reals rate for 21/07/2021
Tuesday 20 July 2021
6.1919 BRL
6.1467 BRL
6.1709 BRL
Euros to Brazilian Reals rate for 20/07/2021
Monday 19 July 2021
6.0080 BRL
6.1901 BRL
6.0994 BRL
Euros to Brazilian Reals rate for 19/07/2021
Saturday 17 July 2021
6.0353 BRL
6.0353 BRL
6.0217 BRL
Euros to Brazilian Reals rate for 17/07/2021
Friday 16 July 2021
6.0353 BRL
6.0353 BRL
6.0184 BRL
Euros to Brazilian Reals rate for 16/07/2021
Thursday 15 July 2021
5.9980 BRL
6.0337 BRL
6.0146 BRL
Euros to Brazilian Reals rate for 15/07/2021
Wednesday 14 July 2021
6.0761 BRL
5.9977 BRL
6.0409 BRL
Euros to Brazilian Reals rate for 14/07/2021
Tuesday 13 July 2021
6.1358 BRL
6.0771 BRL
6.1162 BRL
Euros to Brazilian Reals rate for 13/07/2021
Monday 12 July 2021
6.2113 BRL
6.1353 BRL
6.1876 BRL
Euros to Brazilian Reals rate for 12/07/2021
Saturday 10 July 2021
6.2418 BRL
6.2113 BRL
6.2266 BRL
Euros to Brazilian Reals rate for 10/07/2021
Friday 9 July 2021
6.2268 BRL
6.2418 BRL
6.2081 BRL
Euros to Brazilian Reals rate for 09/07/2021
Thursday 8 July 2021
6.1662 BRL
6.2274 BRL
6.2081 BRL
Euros to Brazilian Reals rate for 08/07/2021
Wednesday 7 July 2021
6.1388 BRL
6.1662 BRL
6.1704 BRL
Euros to Brazilian Reals rate for 07/07/2021
Tuesday 6 July 2021
6.0371 BRL
6.1404 BRL
6.0838 BRL
Euros to Brazilian Reals rate for 06/07/2021
Monday 5 July 2021
5.9459 BRL
6.0374 BRL
5.9959 BRL
Euros to Brazilian Reals rate for 05/07/2021
Saturday 3 July 2021
5.9459 BRL
5.9459 BRL
5.9459 BRL
Euros to Brazilian Reals rate for 03/07/2021
Friday 2 July 2021
5.9749 BRL
5.9984 BRL
5.9555 BRL
Euros to Brazilian Reals rate for 02/07/2021
Thursday 1 July 2021
5.8873 BRL
5.9764 BRL
5.9285 BRL
Euros to Brazilian Reals rate for 01/07/2021

June

Wednesday 30 June 2021
5.8953 BRL
5.8890 BRL
5.9093 BRL
Euros to Brazilian Reals rate for 30/06/2021
Tuesday 29 June 2021
5.8704 BRL
5.8950 BRL
5.8723 BRL
Euros to Brazilian Reals rate for 29/06/2021
Monday 28 June 2021
5.8859 BRL
5.8722 BRL
5.8833 BRL
Euros to Brazilian Reals rate for 28/06/2021
Sunday 27 June 2021
5.8460 BRL
5.8460 BRL
5.8660 BRL
Euros to Brazilian Reals rate for 27/06/2021
Friday 25 June 2021
5.8595 BRL
5.8859 BRL
5.8871 BRL
Euros to Brazilian Reals rate for 25/06/2021
Thursday 24 June 2021
5.9210 BRL
5.8590 BRL
5.8892 BRL
Euros to Brazilian Reals rate for 24/06/2021
Wednesday 23 June 2021
5.9164 BRL
5.9215 BRL
5.9221 BRL
Euros to Brazilian Reals rate for 23/06/2021
Tuesday 22 June 2021
5.9683 BRL
5.9157 BRL
5.9564 BRL
Euros to Brazilian Reals rate for 22/06/2021
Monday 21 June 2021
6.0345 BRL
5.9698 BRL
6.0122 BRL
Euros to Brazilian Reals rate for 21/06/2021
Friday 18 June 2021
5.9621 BRL
6.0345 BRL
5.9832 BRL
Euros to Brazilian Reals rate for 18/06/2021
Thursday 17 June 2021
6.0582 BRL
5.9636 BRL
6.0126 BRL
Euros to Brazilian Reals rate for 17/06/2021
Wednesday 16 June 2021
6.1132 BRL
6.0597 BRL
6.0833 BRL
Euros to Brazilian Reals rate for 16/06/2021
Tuesday 15 June 2021
6.1290 BRL
6.1137 BRL
6.1457 BRL
Euros to Brazilian Reals rate for 15/06/2021
Monday 14 June 2021
6.1908 BRL
6.1306 BRL
6.1627 BRL
Euros to Brazilian Reals rate for 14/06/2021
Friday 11 June 2021
6.1524 BRL
6.1908 BRL
6.1659 BRL
Euros to Brazilian Reals rate for 11/06/2021
Thursday 10 June 2021
6.1605 BRL
6.1509 BRL
6.1542 BRL
Euros to Brazilian Reals rate for 10/06/2021
Wednesday 9 June 2021
6.1287 BRL
6.1623 BRL
6.1515 BRL
Euros to Brazilian Reals rate for 09/06/2021
Tuesday 8 June 2021
6.1475 BRL
6.1264 BRL
6.1407 BRL
Euros to Brazilian Reals rate for 08/06/2021
Monday 7 June 2021
6.1240 BRL
6.1490 BRL
6.1382 BRL
Euros to Brazilian Reals rate for 07/06/2021
Friday 4 June 2021
6.1536 BRL
6.1408 BRL
6.1560 BRL
Euros to Brazilian Reals rate for 04/06/2021
Thursday 3 June 2021
6.1928 BRL
6.1556 BRL
6.1732 BRL
Euros to Brazilian Reals rate for 03/06/2021
Wednesday 2 June 2021
6.2909 BRL
6.1943 BRL
6.2447 BRL
Euros to Brazilian Reals rate for 02/06/2021
Tuesday 1 June 2021
6.3777 BRL
6.2893 BRL
6.3303 BRL
Euros to Brazilian Reals rate for 01/06/2021

May

Monday 31 May 2021
6.3555 BRL
6.3803 BRL
6.3838 BRL
Euros to Brazilian Reals rate for 31/05/2021
Friday 28 May 2021
6.3824 BRL
6.3660 BRL
6.3678 BRL
Euros to Brazilian Reals rate for 28/05/2021
Thursday 27 May 2021
6.4727 BRL
6.3839 BRL
6.4320 BRL
Euros to Brazilian Reals rate for 27/05/2021
Wednesday 26 May 2021
6.5283 BRL
6.4717 BRL
6.4951 BRL
Euros to Brazilian Reals rate for 26/05/2021
Tuesday 25 May 2021
6.4964 BRL
6.5267 BRL
6.5134 BRL
Euros to Brazilian Reals rate for 25/05/2021
Monday 24 May 2021
6.5290 BRL
6.4943 BRL
6.5207 BRL
Euros to Brazilian Reals rate for 24/05/2021
Friday 21 May 2021
6.4563 BRL
6.5290 BRL
6.4814 BRL
Euros to Brazilian Reals rate for 21/05/2021
Thursday 20 May 2021
6.4585 BRL
6.4547 BRL
6.4568 BRL
Euros to Brazilian Reals rate for 20/05/2021
Wednesday 19 May 2021
6.4268 BRL
6.4577 BRL
6.4373 BRL
Euros to Brazilian Reals rate for 19/05/2021
Tuesday 18 May 2021
6.4055 BRL
6.4263 BRL
6.4122 BRL
Euros to Brazilian Reals rate for 18/05/2021
Monday 17 May 2021
6.3987 BRL
6.4063 BRL
6.4157 BRL
Euros to Brazilian Reals rate for 17/05/2021
Friday 14 May 2021
6.4058 BRL
6.3987 BRL
6.3991 BRL
Euros to Brazilian Reals rate for 14/05/2021
Thursday 13 May 2021
6.4015 BRL
6.4074 BRL
6.3904 BRL
Euros to Brazilian Reals rate for 13/05/2021
Wednesday 12 May 2021
6.3282 BRL
6.4034 BRL
6.3583 BRL
Euros to Brazilian Reals rate for 12/05/2021
Tuesday 11 May 2021
6.3365 BRL
6.3400 BRL
6.3752 BRL
Euros to Brazilian Reals rate for 11/05/2021
Monday 10 May 2021
6.3449 BRL
6.3383 BRL
6.3528 BRL
Euros to Brazilian Reals rate for 10/05/2021
Saturday 8 May 2021
6.3653 BRL
6.3653 BRL
6.3653 BRL
Euros to Brazilian Reals rate for 08/05/2021
Friday 7 May 2021
6.3646 BRL
6.3653 BRL
6.3490 BRL
Euros to Brazilian Reals rate for 07/05/2021
Thursday 6 May 2021
6.4254 BRL
6.3625 BRL
6.4056 BRL
Euros to Brazilian Reals rate for 06/05/2021
Wednesday 5 May 2021
6.5385 BRL
6.4237 BRL
6.4826 BRL
Euros to Brazilian Reals rate for 05/05/2021
Tuesday 4 May 2021
6.5537 BRL
6.5368 BRL
6.5439 BRL
Euros to Brazilian Reals rate for 04/05/2021
Monday 3 May 2021
6.5311 BRL
6.5553 BRL
6.5220 BRL
Euros to Brazilian Reals rate for 03/05/2021
Saturday 1 May 2021
6.5311 BRL
6.5311 BRL
6.5311 BRL
Euros to Brazilian Reals rate for 01/05/2021

April

Friday 30 April 2021
6.4698 BRL
6.5311 BRL
6.4826 BRL
Euros to Brazilian Reals rate for 30/04/2021
Thursday 29 April 2021
6.4797 BRL
6.4679 BRL
6.4846 BRL
Euros to Brazilian Reals rate for 29/04/2021
Wednesday 28 April 2021
6.5860 BRL
6.4794 BRL
6.5291 BRL
Euros to Brazilian Reals rate for 28/04/2021
Tuesday 27 April 2021
6.5624 BRL
6.5879 BRL
6.5682 BRL
Euros to Brazilian Reals rate for 27/04/2021
Monday 26 April 2021
6.5397 BRL
6.5643 BRL
6.5844 BRL
Euros to Brazilian Reals rate for 26/04/2021
Saturday 24 April 2021
6.6209 BRL
6.6209 BRL
6.5803 BRL
Euros to Brazilian Reals rate for 24/04/2021
Friday 23 April 2021
6.5393 BRL
6.6209 BRL
6.5969 BRL
Euros to Brazilian Reals rate for 23/04/2021
Thursday 22 April 2021
6.7017 BRL
6.5374 BRL
6.6213 BRL
Euros to Brazilian Reals rate for 22/04/2021
Wednesday 21 April 2021
6.6994 BRL
6.7000 BRL
6.6833 BRL
Euros to Brazilian Reals rate for 21/04/2021
Tuesday 20 April 2021
6.6763 BRL
6.6977 BRL
6.6787 BRL
Euros to Brazilian Reals rate for 20/04/2021
Monday 19 April 2021
6.7084 BRL
6.6757 BRL
6.7018 BRL
Euros to Brazilian Reals rate for 19/04/2021
Sunday 18 April 2021
6.7084 BRL
6.6924 BRL
6.7004 BRL
Euros to Brazilian Reals rate for 18/04/2021
Saturday 17 April 2021
6.7084 BRL
6.6924 BRL
6.7004 BRL
Euros to Brazilian Reals rate for 17/04/2021
Friday 16 April 2021
6.7195 BRL
6.6924 BRL
6.7322 BRL
Euros to Brazilian Reals rate for 16/04/2021
Thursday 15 April 2021
6.7725 BRL
6.7186 BRL
6.7356 BRL
Euros to Brazilian Reals rate for 15/04/2021
Wednesday 14 April 2021
6.8316 BRL
6.7719 BRL
6.8086 BRL
Euros to Brazilian Reals rate for 14/04/2021
Tuesday 13 April 2021
6.8247 BRL
6.8318 BRL
6.8041 BRL
Euros to Brazilian Reals rate for 13/04/2021
Monday 12 April 2021
6.7576 BRL
6.8264 BRL
6.7679 BRL
Euros to Brazilian Reals rate for 12/04/2021
Saturday 10 April 2021
6.7576 BRL
6.7576 BRL
6.7576 BRL
Euros to Brazilian Reals rate for 10/04/2021
Friday 9 April 2021
6.6318 BRL
6.7576 BRL
6.6774 BRL
Euros to Brazilian Reals rate for 09/04/2021
Thursday 8 April 2021
6.6616 BRL
6.6313 BRL
6.6397 BRL
Euros to Brazilian Reals rate for 08/04/2021
Wednesday 7 April 2021
6.6458 BRL
6.6607 BRL
6.6523 BRL
Euros to Brazilian Reals rate for 07/04/2021
Tuesday 6 April 2021
6.7009 BRL
6.6458 BRL
6.6548 BRL
Euros to Brazilian Reals rate for 06/04/2021
Monday 5 April 2021
6.7190 BRL
6.7009 BRL
6.7100 BRL
Euros to Brazilian Reals rate for 05/04/2021
Friday 2 April 2021
6.7190 BRL
6.7190 BRL
6.7190 BRL
Euros to Brazilian Reals rate for 02/04/2021
Thursday 1 April 2021
6.6015 BRL
6.7190 BRL
6.6617 BRL
Euros to Brazilian Reals rate for 01/04/2021

March

Wednesday 31 March 2021
6.7637 BRL
6.6024 BRL
6.6841 BRL
Euros to Brazilian Reals rate for 31/03/2021
Tuesday 30 March 2021
6.8025 BRL
6.7634 BRL
6.7514 BRL
Euros to Brazilian Reals rate for 30/03/2021
Monday 29 March 2021
6.7868 BRL
6.8007 BRL
6.7919 BRL
Euros to Brazilian Reals rate for 29/03/2021
Friday 26 March 2021
6.6482 BRL
6.7868 BRL
6.6989 BRL
Euros to Brazilian Reals rate for 26/03/2021
Thursday 25 March 2021
6.6373 BRL
6.6488 BRL
6.6545 BRL
Euros to Brazilian Reals rate for 25/03/2021
Wednesday 24 March 2021
6.5347 BRL
6.6376 BRL
6.5777 BRL
Euros to Brazilian Reals rate for 24/03/2021
Tuesday 23 March 2021
6.5686 BRL
6.5331 BRL
6.5318 BRL
Euros to Brazilian Reals rate for 23/03/2021
Monday 22 March 2021
6.5305 BRL
6.5667 BRL
6.5615 BRL
Euros to Brazilian Reals rate for 22/03/2021
Sunday 21 March 2021
6.5305 BRL
6.5305 BRL
6.5305 BRL
Euros to Brazilian Reals rate for 21/03/2021
Friday 19 March 2021
6.6219 BRL
6.5305 BRL
6.5580 BRL
Euros to Brazilian Reals rate for 19/03/2021
Thursday 18 March 2021
6.6859 BRL
6.6227 BRL
6.6150 BRL
Euros to Brazilian Reals rate for 18/03/2021
Wednesday 17 March 2021
6.6918 BRL
6.6879 BRL
6.7138 BRL
Euros to Brazilian Reals rate for 17/03/2021
Tuesday 16 March 2021
6.6942 BRL
6.6901 BRL
6.6675 BRL
Euros to Brazilian Reals rate for 16/03/2021
Monday 15 March 2021
6.5679 BRL
6.6936 BRL
6.6523 BRL
Euros to Brazilian Reals rate for 15/03/2021
Sunday 14 March 2021
6.6329 BRL
6.6329 BRL
6.6329 BRL
Euros to Brazilian Reals rate for 14/03/2021
Friday 12 March 2021
6.6311 BRL
6.6329 BRL
6.6253 BRL
Euros to Brazilian Reals rate for 12/03/2021
Thursday 11 March 2021
6.7608 BRL
6.6303 BRL
6.7015 BRL
Euros to Brazilian Reals rate for 11/03/2021
Wednesday 10 March 2021
6.8991 BRL
6.7611 BRL
6.8165 BRL
Euros to Brazilian Reals rate for 10/03/2021
Tuesday 9 March 2021
6.9588 BRL
6.8999 BRL
6.9249 BRL
Euros to Brazilian Reals rate for 09/03/2021
Monday 8 March 2021
6.7400 BRL
6.9591 BRL
6.8500 BRL
Euros to Brazilian Reals rate for 08/03/2021
Friday 5 March 2021
6.7818 BRL
6.7786 BRL
6.7731 BRL
Euros to Brazilian Reals rate for 05/03/2021
Thursday 4 March 2021
6.7677 BRL
6.7801 BRL
6.7392 BRL
Euros to Brazilian Reals rate for 04/03/2021
Wednesday 3 March 2021
6.8559 BRL
6.7677 BRL
6.8501 BRL
Euros to Brazilian Reals rate for 03/03/2021
Tuesday 2 March 2021
6.7917 BRL
6.8562 BRL
6.8316 BRL
Euros to Brazilian Reals rate for 02/03/2021
Monday 1 March 2021
6.7572 BRL
6.7934 BRL
6.7348 BRL
Euros to Brazilian Reals rate for 01/03/2021

February

Friday 26 February 2021
6.7229 BRL
6.7572 BRL
6.7107 BRL
Euros to Brazilian Reals rate for 26/02/2021
Thursday 25 February 2021
6.5743 BRL
6.7226 BRL
6.6565 BRL
Euros to Brazilian Reals rate for 25/02/2021
Wednesday 24 February 2021
6.6065 BRL
6.5759 BRL
6.5870 BRL
Euros to Brazilian Reals rate for 24/02/2021
Tuesday 23 February 2021
6.6461 BRL
6.6081 BRL
6.6149 BRL
Euros to Brazilian Reals rate for 23/02/2021
Monday 22 February 2021
6.5620 BRL
6.6459 BRL
6.6102 BRL
Euros to Brazilian Reals rate for 22/02/2021
Saturday 20 February 2021
6.5191 BRL
6.5191 BRL
6.5191 BRL
Euros to Brazilian Reals rate for 20/02/2021
Friday 19 February 2021
6.5584 BRL
6.5191 BRL
6.5696 BRL
Euros to Brazilian Reals rate for 19/02/2021
Thursday 18 February 2021
6.5143 BRL
6.5594 BRL
6.5393 BRL
Euros to Brazilian Reals rate for 18/02/2021
Wednesday 17 February 2021
6.4876 BRL
6.5124 BRL
6.4917 BRL
Euros to Brazilian Reals rate for 17/02/2021
Tuesday 16 February 2021
6.5126 BRL
6.4908 BRL
6.5092 BRL
Euros to Brazilian Reals rate for 16/02/2021
Monday 15 February 2021
6.5046 BRL
6.5107 BRL
6.5042 BRL
Euros to Brazilian Reals rate for 15/02/2021
Friday 12 February 2021
6.5067 BRL
6.5046 BRL
6.5144 BRL
Euros to Brazilian Reals rate for 12/02/2021
Thursday 11 February 2021
6.5239 BRL
6.5056 BRL
6.5148 BRL
Euros to Brazilian Reals rate for 11/02/2021
Wednesday 10 February 2021
6.5114 BRL
6.5233 BRL
6.5351 BRL
Euros to Brazilian Reals rate for 10/02/2021
Tuesday 9 February 2021
6.4612 BRL
6.5133 BRL
6.5093 BRL
Euros to Brazilian Reals rate for 09/02/2021
Monday 8 February 2021
6.4760 BRL
6.4628 BRL
6.4501 BRL
Euros to Brazilian Reals rate for 08/02/2021
Friday 5 February 2021
6.4899 BRL
6.4644 BRL
6.4813 BRL
Euros to Brazilian Reals rate for 05/02/2021
Thursday 4 February 2021
6.4429 BRL
6.4891 BRL
6.4669 BRL
Euros to Brazilian Reals rate for 04/02/2021
Wednesday 3 February 2021
6.4591 BRL
6.4413 BRL
6.4324 BRL
Euros to Brazilian Reals rate for 03/02/2021
Tuesday 2 February 2021
6.5502 BRL
6.4591 BRL
6.4899 BRL
Euros to Brazilian Reals rate for 02/02/2021
Monday 1 February 2021
6.5708 BRL
6.5518 BRL
6.5855 BRL
Euros to Brazilian Reals rate for 01/02/2021

January

Saturday 30 January 2021
6.6262 BRL
6.6262 BRL
6.6262 BRL
Euros to Brazilian Reals rate for 30/01/2021
Friday 29 January 2021
6.5895 BRL
6.6262 BRL
6.6253 BRL
Euros to Brazilian Reals rate for 29/01/2021
Thursday 28 January 2021
6.5467 BRL
6.5895 BRL
6.5708 BRL
Euros to Brazilian Reals rate for 28/01/2021
Wednesday 27 January 2021
6.5116 BRL
6.5484 BRL
6.5183 BRL
Euros to Brazilian Reals rate for 27/01/2021
Tuesday 26 January 2021
6.6343 BRL
6.5097 BRL
6.5520 BRL
Euros to Brazilian Reals rate for 26/01/2021
Monday 25 January 2021
6.6481 BRL
6.6346 BRL
6.6379 BRL
Euros to Brazilian Reals rate for 25/01/2021
Friday 22 January 2021
6.5086 BRL
6.6481 BRL
6.5858 BRL
Euros to Brazilian Reals rate for 22/01/2021
Thursday 21 January 2021
6.4062 BRL
6.5067 BRL
6.4530 BRL
Euros to Brazilian Reals rate for 21/01/2021
Wednesday 20 January 2021
6.4983 BRL
6.4070 BRL
6.4509 BRL
Euros to Brazilian Reals rate for 20/01/2021
Tuesday 19 January 2021
6.3943 BRL
6.4991 BRL
6.4308 BRL
Euros to Brazilian Reals rate for 19/01/2021
Monday 18 January 2021
6.2758 BRL
6.3928 BRL
6.3465 BRL
Euros to Brazilian Reals rate for 18/01/2021
Saturday 16 January 2021
6.3899 BRL
6.2758 BRL
6.3329 BRL
Euros to Brazilian Reals rate for 16/01/2021
Friday 15 January 2021
6.3118 BRL
6.3899 BRL
6.3519 BRL
Euros to Brazilian Reals rate for 15/01/2021
Thursday 14 January 2021
6.4410 BRL
6.3115 BRL
6.3793 BRL
Euros to Brazilian Reals rate for 14/01/2021
Wednesday 13 January 2021
6.4963 BRL
6.4418 BRL
6.4567 BRL
Euros to Brazilian Reals rate for 13/01/2021
Tuesday 12 January 2021
6.6707 BRL
6.4945 BRL
6.5794 BRL
Euros to Brazilian Reals rate for 12/01/2021
Monday 11 January 2021
6.6049 BRL
6.6724 BRL
6.6425 BRL
Euros to Brazilian Reals rate for 11/01/2021
Saturday 9 January 2021
6.6164 BRL
6.6049 BRL
6.6107 BRL
Euros to Brazilian Reals rate for 09/01/2021
Friday 8 January 2021
6.6331 BRL
6.6164 BRL
6.5838 BRL
Euros to Brazilian Reals rate for 08/01/2021
Thursday 7 January 2021
6.5516 BRL
6.6348 BRL
6.5703 BRL
Euros to Brazilian Reals rate for 07/01/2021
Wednesday 6 January 2021
6.4987 BRL
6.5532 BRL
6.5205 BRL
Euros to Brazilian Reals rate for 06/01/2021
Tuesday 5 January 2021
6.4848 BRL
6.4971 BRL
6.5128 BRL
Euros to Brazilian Reals rate for 05/01/2021
Monday 4 January 2021
6.3400 BRL
6.4864 BRL
6.3895 BRL
Euros to Brazilian Reals rate for 04/01/2021
Friday 1 January 2021
6.3505 BRL
6.3505 BRL
6.3505 BRL
Euros to Brazilian Reals rate for 01/01/2021

December

Thursday 31 December 2020
6.3827 BRL
6.3400 BRL
6.3633 BRL
Euros to Brazilian Reals rate for 31/12/2020
Wednesday 30 December 2020
6.3817 BRL
6.3843 BRL
6.3775 BRL
Euros to Brazilian Reals rate for 30/12/2020
Tuesday 29 December 2020
6.4101 BRL
6.3802 BRL
6.3760 BRL
Euros to Brazilian Reals rate for 29/12/2020
Monday 28 December 2020
6.3526 BRL
6.4080 BRL
6.3913 BRL
Euros to Brazilian Reals rate for 28/12/2020
Friday 25 December 2020
6.3372 BRL
6.3372 BRL
6.3372 BRL
Euros to Brazilian Reals rate for 25/12/2020
Thursday 24 December 2020
6.3587 BRL
6.3526 BRL
6.3530 BRL
Euros to Brazilian Reals rate for 24/12/2020
Wednesday 23 December 2020
6.2824 BRL
6.3553 BRL
6.3016 BRL
Euros to Brazilian Reals rate for 23/12/2020
Tuesday 22 December 2020
6.2628 BRL
6.2839 BRL
6.2816 BRL
Euros to Brazilian Reals rate for 22/12/2020
Monday 21 December 2020
6.2504 BRL
6.2628 BRL
6.2654 BRL
Euros to Brazilian Reals rate for 21/12/2020
Friday 18 December 2020
6.1974 BRL
6.2504 BRL
6.2228 BRL
Euros to Brazilian Reals rate for 18/12/2020
Thursday 17 December 2020
6.1954 BRL
6.1989 BRL
6.2044 BRL
Euros to Brazilian Reals rate for 17/12/2020
Wednesday 16 December 2020
6.1713 BRL
6.1969 BRL
6.2148 BRL
Euros to Brazilian Reals rate for 16/12/2020
Tuesday 15 December 2020
6.2155 BRL
6.1728 BRL
6.1935 BRL
Euros to Brazilian Reals rate for 15/12/2020
Monday 14 December 2020
6.1326 BRL
6.2150 BRL
6.1557 BRL
Euros to Brazilian Reals rate for 14/12/2020
Friday 11 December 2020
6.1006 BRL
6.1326 BRL
6.1228 BRL
Euros to Brazilian Reals rate for 11/12/2020
Thursday 10 December 2020
6.2437 BRL
6.0989 BRL
6.1713 BRL
Euros to Brazilian Reals rate for 10/12/2020
Wednesday 9 December 2020
6.1968 BRL
6.2413 BRL
6.2061 BRL
Euros to Brazilian Reals rate for 09/12/2020
Tuesday 8 December 2020
6.1702 BRL
6.1970 BRL
6.1711 BRL
Euros to Brazilian Reals rate for 08/12/2020
Monday 7 December 2020
6.2466 BRL
6.1733 BRL
6.1959 BRL
Euros to Brazilian Reals rate for 07/12/2020