Year-to-Date Performance for the Canadian Dollar to U.S. Dollar Exchange Rate

High Exchange Rate: 0.8305 on 02/06/2021

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 0.7931 on 22/02/2021


Today's Live Rate: 1 CAD = 0.8087 USD

Bank Rate: 1 CAD = 0.7770 USD

Best CAD/USD Rate: 1 CAD = 0.8030 USD


Loading

Date Open Close Mid Link

October

Monday 18 October 2021
0.8082 USD
0.8083 USD
0.8086 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2021
Sunday 17 October 2021
0.8059 USD
0.8082 USD
0.8081 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2021
Saturday 16 October 2021
0.8059 USD
0.8059 USD
0.8067 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2021
Friday 15 October 2021
0.8080 USD
0.8074 USD
0.8091 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2021
Thursday 14 October 2021
0.8039 USD
0.8080 USD
0.8082 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2021
Wednesday 13 October 2021
0.8015 USD
0.8039 USD
0.8029 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2021
Tuesday 12 October 2021
0.8013 USD
0.8015 USD
0.8030 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2021
Monday 11 October 2021
0.8011 USD
0.8012 USD
0.8026 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2021
Sunday 10 October 2021
0.8010 USD
0.8010 USD
0.8019 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2021
Saturday 9 October 2021
0.8020 USD
0.8010 USD
0.8016 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2021
Friday 8 October 2021
0.7970 USD
0.8023 USD
0.8019 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2021
Thursday 7 October 2021
0.7946 USD
0.7970 USD
0.7957 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2021
Wednesday 6 October 2021
0.7946 USD
0.7946 USD
0.7936 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2021
Tuesday 5 October 2021
0.7943 USD
0.7947 USD
0.7945 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2021
Monday 4 October 2021
0.7920 USD
0.7943 USD
0.7935 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2021
Sunday 3 October 2021
0.7902 USD
0.7920 USD
0.7920 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2021
Saturday 2 October 2021
0.7900 USD
0.7902 USD
0.7901 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2021
Friday 1 October 2021
0.7884 USD
0.7900 USD
0.7886 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2021

September

Thursday 30 September 2021
0.7841 USD
0.7884 USD
0.7866 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2021
Wednesday 29 September 2021
0.7888 USD
0.7842 USD
0.7867 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2021
Tuesday 28 September 2021
0.7919 USD
0.7889 USD
0.7909 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2021
Monday 27 September 2021
0.7905 USD
0.7920 USD
0.7913 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2021
Sunday 26 September 2021
0.7900 USD
0.7905 USD
0.7909 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2021
Saturday 25 September 2021
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2021
Friday 24 September 2021
0.7897 USD
0.7935 USD
0.7911 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2021
Thursday 23 September 2021
0.7821 USD
0.7897 USD
0.7890 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2021
Wednesday 22 September 2021
0.7800 USD
0.7821 USD
0.7828 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2021
Tuesday 21 September 2021
0.7810 USD
0.7803 USD
0.7818 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2021
Monday 20 September 2021
0.7834 USD
0.7811 USD
0.7811 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2021
Sunday 19 September 2021
0.7831 USD
0.7834 USD
0.7858 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2021
Saturday 18 September 2021
0.7821 USD
0.7831 USD
0.7826 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2021
Friday 17 September 2021
0.7885 USD
0.7821 USD
0.7890 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2021
Thursday 16 September 2021
0.7921 USD
0.7885 USD
0.7904 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2021
Wednesday 15 September 2021
0.7880 USD
0.7925 USD
0.7906 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2021
Tuesday 14 September 2021
0.7906 USD
0.7880 USD
0.7903 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2021
Monday 13 September 2021
0.7888 USD
0.7906 USD
0.7897 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2021
Sunday 12 September 2021
0.7888 USD
0.7887 USD
0.7898 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2021
Saturday 11 September 2021
0.7888 USD
0.7888 USD
0.7904 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2021
Friday 10 September 2021
0.7896 USD
0.7919 USD
0.7921 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2021
Thursday 9 September 2021
0.7877 USD
0.7896 USD
0.7883 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2021
Wednesday 8 September 2021
0.7907 USD
0.7878 USD
0.7879 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2021
Tuesday 7 September 2021
0.7978 USD
0.7908 USD
0.7946 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2021
Monday 6 September 2021
0.7980 USD
0.7979 USD
0.7985 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2021
Sunday 5 September 2021
0.7990 USD
0.7981 USD
0.8023 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2021
Saturday 4 September 2021
0.7990 USD
0.7990 USD
0.8030 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2021
Friday 3 September 2021
0.7967 USD
0.8070 USD
0.8055 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2021
Thursday 2 September 2021
0.7925 USD
0.7966 USD
0.7942 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2021
Wednesday 1 September 2021
0.7927 USD
0.7925 USD
0.7931 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
0.7933 USD
0.7926 USD
0.7933 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2021
Monday 30 August 2021
0.7930 USD
0.7931 USD
0.7933 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2021
Sunday 29 August 2021
0.7922 USD
0.7931 USD
0.7941 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2021
Saturday 28 August 2021
0.7922 USD
0.7922 USD
0.7932 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2021
Friday 27 August 2021
0.7882 USD
0.7942 USD
0.7921 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2021
Thursday 26 August 2021
0.7945 USD
0.7883 USD
0.7916 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2021
Wednesday 25 August 2021
0.7938 USD
0.7943 USD
0.7931 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2021
Tuesday 24 August 2021
0.7903 USD
0.7939 USD
0.7922 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2021
Monday 23 August 2021
0.7796 USD
0.7904 USD
0.7865 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2021
Sunday 22 August 2021
0.7806 USD
0.7797 USD
0.7806 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2021
Saturday 21 August 2021
0.7803 USD
0.7806 USD
0.7807 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2021
Friday 20 August 2021
0.7794 USD
0.7808 USD
0.7785 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2021
Thursday 19 August 2021
0.7898 USD
0.7794 USD
0.7842 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2021
Wednesday 18 August 2021
0.7919 USD
0.7897 USD
0.7924 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2021
Tuesday 17 August 2021
0.7955 USD
0.7920 USD
0.7947 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2021
Monday 16 August 2021
0.7990 USD
0.7955 USD
0.7964 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2021
Sunday 15 August 2021
0.7993 USD
0.7990 USD
0.8005 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2021
Saturday 14 August 2021
0.7995 USD
0.7993 USD
0.7994 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2021
Friday 13 August 2021
0.7987 USD
0.7995 USD
0.7990 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2021
Thursday 12 August 2021
0.7996 USD
0.7988 USD
0.7993 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2021
Wednesday 11 August 2021
0.7988 USD
0.7995 USD
0.7990 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2021
Tuesday 10 August 2021
0.7952 USD
0.7988 USD
0.7977 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2021
Monday 9 August 2021
0.7955 USD
0.7952 USD
0.7962 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2021
Sunday 8 August 2021
0.7976 USD
0.7954 USD
0.7987 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2021
Saturday 7 August 2021
0.7970 USD
0.7976 USD
0.7970 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2021
Friday 6 August 2021
0.8001 USD
0.7970 USD
0.7980 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2021
Thursday 5 August 2021
0.7971 USD
0.7999 USD
0.7995 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2021
Wednesday 4 August 2021
0.7979 USD
0.7972 USD
0.7979 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2021
Tuesday 3 August 2021
0.7999 USD
0.7979 USD
0.7990 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2021
Monday 2 August 2021
0.8020 USD
0.7999 USD
0.8017 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2021
Sunday 1 August 2021
0.8011 USD
0.8021 USD
0.8026 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2021

July

Saturday 31 July 2021
0.8011 USD
0.8011 USD
0.8012 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2021
Friday 30 July 2021
0.8033 USD
0.8012 USD
0.8051 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2021
Thursday 29 July 2021
0.7987 USD
0.8033 USD
0.8020 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2021
Wednesday 28 July 2021
0.7942 USD
0.7987 USD
0.7962 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2021
Tuesday 27 July 2021
0.7972 USD
0.7942 USD
0.7947 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2021
Monday 26 July 2021
0.7957 USD
0.7976 USD
0.7958 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2021
Sunday 25 July 2021
0.7944 USD
0.7957 USD
0.7971 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2021
Saturday 24 July 2021
0.7927 USD
0.7944 USD
0.7942 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2021
Friday 23 July 2021
0.7960 USD
0.7936 USD
0.7967 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2021
Thursday 22 July 2021
0.7954 USD
0.7960 USD
0.7951 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2021
Wednesday 21 July 2021
0.7889 USD
0.7955 USD
0.7925 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2021
Tuesday 20 July 2021
0.7844 USD
0.7890 USD
0.7855 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2021
Monday 19 July 2021
0.7926 USD
0.7845 USD
0.7851 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2021
Sunday 18 July 2021
0.7912 USD
0.7926 USD
0.7927 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2021
Saturday 17 July 2021
0.7933 USD
0.7912 USD
0.7923 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2021
Friday 16 July 2021
0.7941 USD
0.7933 USD
0.7948 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2021
Thursday 15 July 2021
0.7992 USD
0.7942 USD
0.7978 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2021
Wednesday 14 July 2021
0.7986 USD
0.7992 USD
0.7997 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2021
Tuesday 13 July 2021
0.8029 USD
0.7988 USD
0.8011 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2021
Monday 12 July 2021
0.8033 USD
0.8029 USD
0.8051 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2021
Sunday 11 July 2021
0.8041 USD
0.8033 USD
0.8044 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2021
Saturday 10 July 2021
0.8065 USD
0.8041 USD
0.8062 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2021
Friday 9 July 2021
0.7981 USD
0.8067 USD
0.8012 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2021
Thursday 8 July 2021
0.8012 USD
0.7980 USD
0.7972 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2021
Wednesday 7 July 2021
0.8026 USD
0.8011 USD
0.8024 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2021
Tuesday 6 July 2021
0.8103 USD
0.8027 USD
0.8060 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2021
Monday 5 July 2021
0.8110 USD
0.8104 USD
0.8102 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2021
Sunday 4 July 2021
0.8146 USD
0.8110 USD
0.8124 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2021
Saturday 3 July 2021
0.8119 USD
0.8146 USD
0.8130 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2021
Friday 2 July 2021
0.8038 USD
0.8122 USD
0.8154 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2021
Thursday 1 July 2021
0.8070 USD
0.8038 USD
0.8064 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
0.8066 USD
0.8070 USD
0.8072 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2021
Tuesday 29 June 2021
0.8108 USD
0.8067 USD
0.8087 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2021
Monday 28 June 2021
0.8136 USD
0.8108 USD
0.8128 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2021
Sunday 27 June 2021
0.8140 USD
0.8136 USD
0.8152 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2021
Saturday 26 June 2021
0.8140 USD
0.8140 USD
0.8138 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2021
Friday 25 June 2021
0.8114 USD
0.8136 USD
0.8140 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2021
Thursday 24 June 2021
0.8130 USD
0.8116 USD
0.8153 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2021
Wednesday 23 June 2021
0.8122 USD
0.8127 USD
0.8129 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2021
Tuesday 22 June 2021
0.8084 USD
0.8123 USD
0.8095 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2021
Monday 21 June 2021
0.8031 USD
0.8086 USD
0.8050 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2021
Sunday 20 June 2021
0.8006 USD
0.8031 USD
0.8031 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2021
Saturday 19 June 2021
0.8006 USD
0.8006 USD
0.8002 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2021
Friday 18 June 2021
0.8099 USD
0.7997 USD
0.8076 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2021
Thursday 17 June 2021
0.8145 USD
0.8101 USD
0.8132 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2021
Wednesday 16 June 2021
0.8206 USD
0.8144 USD
0.8202 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2021
Tuesday 15 June 2021
0.8236 USD
0.8208 USD
0.8215 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2021
Monday 14 June 2021
0.8224 USD
0.8235 USD
0.8226 USD
Canadian Dollars to U.S. Dollars rate for 14/06/2021
Sunday 13 June 2021
0.8214 USD
0.8223 USD
0.8237 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2021
Saturday 12 June 2021
0.8214 USD
0.8214 USD
0.8213 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2021
Friday 11 June 2021
0.8267 USD
0.8212 USD
0.8251 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2021
Thursday 10 June 2021
0.8254 USD
0.8267 USD
0.8259 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2021
Wednesday 9 June 2021
0.8256 USD
0.8254 USD
0.8272 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2021
Tuesday 8 June 2021
0.8274 USD
0.8256 USD
0.8271 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2021
Monday 7 June 2021
0.8282 USD
0.8274 USD
0.8272 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2021
Sunday 6 June 2021
0.8283 USD
0.8282 USD
0.8285 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2021
Saturday 5 June 2021
0.8273 USD
0.8283 USD
0.8278 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2021
Friday 4 June 2021
0.8258 USD
0.8273 USD
0.8269 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2021
Thursday 3 June 2021
0.8306 USD
0.8258 USD
0.8278 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2021
Wednesday 2 June 2021
0.8285 USD
0.8305 USD
0.8288 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2021
Tuesday 1 June 2021
0.8293 USD
0.8284 USD
0.8306 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2021

May

Monday 31 May 2021
0.8280 USD
0.8292 USD
0.8286 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2021
Sunday 30 May 2021
0.8289 USD
0.8279 USD
0.8301 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2021
Saturday 29 May 2021
0.8289 USD
0.8289 USD
0.8286 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2021
Friday 28 May 2021
0.8285 USD
0.8283 USD
0.8295 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2021
Thursday 27 May 2021
0.8245 USD
0.8284 USD
0.8269 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2021
Wednesday 26 May 2021
0.8288 USD
0.8244 USD
0.8275 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2021
Tuesday 25 May 2021
0.8299 USD
0.8289 USD
0.8302 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2021
Monday 24 May 2021
0.8286 USD
0.8299 USD
0.8294 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2021
Sunday 23 May 2021
0.8276 USD
0.8285 USD
0.8295 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2021
Saturday 22 May 2021
0.8276 USD
0.8276 USD
0.8283 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2021
Friday 21 May 2021
0.8290 USD
0.8290 USD
0.8303 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2021
Thursday 20 May 2021
0.8244 USD
0.8290 USD
0.8272 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2021
Wednesday 19 May 2021
0.8283 USD
0.8243 USD
0.8273 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2021
Tuesday 18 May 2021
0.8291 USD
0.8284 USD
0.8299 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2021
Monday 17 May 2021
0.8256 USD
0.8291 USD
0.8271 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2021
Sunday 16 May 2021
0.8260 USD
0.8256 USD
0.8269 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2021
Saturday 15 May 2021
0.8260 USD
0.8260 USD
0.8261 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2021
Friday 14 May 2021
0.8217 USD
0.8262 USD
0.8254 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2021
Thursday 13 May 2021
0.8250 USD
0.8217 USD
0.8232 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2021
Wednesday 12 May 2021
0.8267 USD
0.8251 USD
0.8262 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2021
Tuesday 11 May 2021
0.8269 USD
0.8268 USD
0.8262 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2021
Monday 10 May 2021
0.8254 USD
0.8270 USD
0.8256 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2021
Sunday 9 May 2021
0.8240 USD
0.8255 USD
0.8264 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2021
Saturday 8 May 2021
0.8247 USD
0.8240 USD
0.8234 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2021
Friday 7 May 2021
0.8226 USD
0.8247 USD
0.8253 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2021
Thursday 6 May 2021
0.8153 USD
0.8227 USD
0.8197 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2021
Wednesday 5 May 2021
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2021
Tuesday 4 May 2021
0.8143 USD
0.8129 USD
0.8123 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2021
Monday 3 May 2021
0.8143 USD
0.8143 USD
0.8142 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2021
Sunday 2 May 2021
0.8122 USD
0.8145 USD
0.8157 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2021
Saturday 1 May 2021
0.8203 USD
0.8122 USD
0.8163 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2021

April

Friday 30 April 2021
0.8146 USD
0.8203 USD
0.8199 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2021
Thursday 29 April 2021
0.8128 USD
0.8146 USD
0.8144 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2021
Wednesday 28 April 2021
0.8060 USD
0.8128 USD
0.8090 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2021
Tuesday 27 April 2021
0.8068 USD
0.8060 USD
0.8058 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2021
Monday 26 April 2021
0.8008 USD
0.8067 USD
0.8045 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2021
Sunday 25 April 2021
0.7982 USD
0.8008 USD
0.8006 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2021
Saturday 24 April 2021
0.8076 USD
0.7982 USD
0.8028 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2021
Friday 23 April 2021
0.7998 USD
0.8076 USD
0.8037 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2021
Thursday 22 April 2021
0.7997 USD
0.7999 USD
0.8004 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2021
Wednesday 21 April 2021
0.7929 USD
0.7997 USD
0.7966 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2021
Tuesday 20 April 2021
0.7986 USD
0.7929 USD
0.7971 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2021
Monday 19 April 2021
0.7988 USD
0.7987 USD
0.7983 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2021
Sunday 18 April 2021
0.8025 USD
0.7989 USD
0.8003 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2021
Saturday 17 April 2021
0.7988 USD
0.8025 USD
0.8006 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2021
Friday 16 April 2021
0.7971 USD
0.7989 USD
0.8005 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2021
Thursday 15 April 2021
0.7989 USD
0.7971 USD
0.7992 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2021
Wednesday 14 April 2021
0.7979 USD
0.7989 USD
0.7978 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2021
Tuesday 13 April 2021
0.7961 USD
0.7979 USD
0.7950 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2021
Monday 12 April 2021
0.7978 USD
0.7960 USD
0.7967 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2021
Sunday 11 April 2021
0.7972 USD
0.7981 USD
0.7980 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2021
Saturday 10 April 2021
0.7970 USD
0.7972 USD
0.7980 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2021
Friday 9 April 2021
0.7960 USD
0.7970 USD
0.7990 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2021
Thursday 8 April 2021
0.7929 USD
0.7962 USD
0.7951 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2021
Wednesday 7 April 2021
0.7955 USD
0.7930 USD
0.7939 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2021
Tuesday 6 April 2021
0.7988 USD
0.7957 USD
0.7975 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2021
Monday 5 April 2021
0.7958 USD
0.7988 USD
0.7972 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2021
Sunday 4 April 2021
0.7960 USD
0.7959 USD
0.7958 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2021
Saturday 3 April 2021
0.7960 USD
0.7960 USD
0.7963 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2021
Friday 2 April 2021
0.7970 USD
0.7960 USD
0.7982 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2021
Thursday 1 April 2021
0.7960 USD
0.7971 USD
0.7950 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
0.7922 USD
0.7960 USD
0.7940 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2021
Tuesday 30 March 2021
0.7943 USD
0.7923 USD
0.7934 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2021
Monday 29 March 2021
0.7947 USD
0.7943 USD
0.7940 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2021
Sunday 28 March 2021
0.7956 USD
0.7946 USD
0.7953 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2021
Saturday 27 March 2021
0.7943 USD
0.7956 USD
0.7950 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2021
Friday 26 March 2021
0.7935 USD
0.7943 USD
0.7982 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2021
Thursday 25 March 2021
0.7950 USD
0.7936 USD
0.7944 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2021
Wednesday 24 March 2021
0.7945 USD
0.7949 USD
0.7953 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2021
Tuesday 23 March 2021
0.7987 USD
0.7943 USD
0.7967 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2021
Monday 22 March 2021
0.7985 USD
0.7987 USD
0.7989 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2021
Sunday 21 March 2021
0.8025 USD
0.7986 USD
0.8001 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2021
Saturday 20 March 2021
0.8025 USD
0.8025 USD
0.8026 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2021
Friday 19 March 2021
0.8005 USD
0.8026 USD
0.8059 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2021
Thursday 18 March 2021
0.8072 USD
0.8005 USD
0.8037 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2021
Wednesday 17 March 2021
0.8036 USD
0.8073 USD
0.8035 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2021
Tuesday 16 March 2021
0.8015 USD
0.8037 USD
0.8016 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2021
Monday 15 March 2021
0.8020 USD
0.8015 USD
0.8046 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2021
Sunday 14 March 2021
0.8019 USD
0.8020 USD
0.8026 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2021
Saturday 13 March 2021
0.8023 USD
0.8019 USD
0.8021 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2021
Friday 12 March 2021
0.7978 USD
0.8023 USD
0.7994 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2021
Thursday 11 March 2021
0.7923 USD
0.7979 USD
0.7955 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2021
Wednesday 10 March 2021
0.7907 USD
0.7924 USD
0.7907 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2021
Tuesday 9 March 2021
0.7900 USD
0.7909 USD
0.7907 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2021
Monday 8 March 2021
0.7917 USD
0.7899 USD
0.7893 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2021
Sunday 7 March 2021
0.7901 USD
0.7916 USD
0.7916 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2021
Saturday 6 March 2021
0.7901 USD
0.7901 USD
0.7899 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2021
Friday 5 March 2021
0.7887 USD
0.7897 USD
0.7904 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2021
Thursday 4 March 2021
0.7890 USD
0.7888 USD
0.7915 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2021
Wednesday 3 March 2021
0.7913 USD
0.7891 USD
0.7918 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2021
Tuesday 2 March 2021
0.7910 USD
0.7913 USD
0.7906 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2021
Monday 1 March 2021
0.7878 USD
0.7912 USD
0.7889 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2021

February

Sunday 28 February 2021
0.7854 USD
0.7876 USD
0.7871 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2021
Saturday 27 February 2021
0.7854 USD
0.7854 USD
0.7858 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2021
Friday 26 February 2021
0.7932 USD
0.7861 USD
0.7928 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2021
Thursday 25 February 2021
0.7991 USD
0.7929 USD
0.7979 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2021
Wednesday 24 February 2021
0.7940 USD
0.7994 USD
0.7971 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2021
Tuesday 23 February 2021
0.7929 USD
0.7941 USD
0.7939 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2021
Monday 22 February 2021
0.7937 USD
0.7931 USD
0.7928 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2021
Sunday 21 February 2021
0.7945 USD
0.7937 USD
0.7936 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2021
Saturday 20 February 2021
0.7929 USD
0.7945 USD
0.7932 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2021
Friday 19 February 2021
0.7886 USD
0.7929 USD
0.7964 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2021
Thursday 18 February 2021
0.7877 USD
0.7886 USD
0.7875 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2021
Wednesday 17 February 2021
0.7867 USD
0.7874 USD
0.7875 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2021
Tuesday 16 February 2021
0.7914 USD
0.7868 USD
0.7895 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2021
Monday 15 February 2021
0.7881 USD
0.7913 USD
0.7899 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2021
Sunday 14 February 2021
0.7882 USD
0.7882 USD
0.7884 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2021
Saturday 13 February 2021
0.7883 USD
0.7882 USD
0.7880 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2021
Friday 12 February 2021
0.7873 USD
0.7883 USD
0.7922 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2021
Thursday 11 February 2021
0.7876 USD
0.7874 USD
0.7883 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2021
Wednesday 10 February 2021
0.7876 USD
0.7876 USD
0.7879 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2021
Tuesday 9 February 2021
0.7850 USD
0.7875 USD
0.7853 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2021
Monday 8 February 2021
0.7838 USD
0.7850 USD
0.7835 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2021
Sunday 7 February 2021
0.7841 USD
0.7838 USD
0.7840 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2021
Saturday 6 February 2021
0.7841 USD
0.7841 USD
0.7839 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2021
Friday 5 February 2021
0.7798 USD
0.7836 USD
0.7818 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2021
Thursday 4 February 2021
0.7822 USD
0.7798 USD
0.7812 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2021
Wednesday 3 February 2021
0.7820 USD
0.7822 USD
0.7824 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2021
Tuesday 2 February 2021
0.7783 USD
0.7821 USD
0.7802 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2021
Monday 1 February 2021
0.7812 USD
0.7784 USD
0.7815 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2021

January

Sunday 31 January 2021
0.7827 USD
0.7811 USD
0.7819 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2021
Saturday 30 January 2021
0.7897 USD
0.7827 USD
0.7864 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2021
Friday 29 January 2021
0.7795 USD
0.7832 USD
0.7845 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2021
Thursday 28 January 2021
0.7802 USD
0.7793 USD
0.7794 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2021
Wednesday 27 January 2021
0.7879 USD
0.7802 USD
0.7840 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2021
Tuesday 26 January 2021
0.7851 USD
0.7879 USD
0.7851 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2021
Monday 25 January 2021
0.7859 USD
0.7851 USD
0.7862 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2021
Sunday 24 January 2021
0.7886 USD
0.7860 USD
0.7871 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2021
Saturday 23 January 2021
0.7854 USD
0.7889 USD
0.7872 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2021
Friday 22 January 2021
0.7907 USD
0.7854 USD
0.7891 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2021
Thursday 21 January 2021
0.7918 USD
0.7905 USD
0.7919 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2021
Wednesday 20 January 2021
0.7861 USD
0.7921 USD
0.7899 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2021
Tuesday 19 January 2021
0.7844 USD
0.7860 USD
0.7853 USD
Canadian Dollars to U.S. Dollars rate for 19/01/2021
Monday 18 January 2021
0.7832 USD
0.7844 USD
0.7827 USD
Canadian Dollars to U.S. Dollars rate for 18/01/2021
Sunday 17 January 2021
0.7849 USD
0.7833 USD
0.7856 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2021
Saturday 16 January 2021
0.7842 USD
0.7849 USD
0.7849 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2021
Friday 15 January 2021
0.7906 USD
0.7842 USD
0.7990 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2021
Thursday 14 January 2021
0.7876 USD
0.7907 USD
0.7917 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2021
Wednesday 13 January 2021
0.7868 USD
0.7877 USD
0.7871 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2021
Tuesday 12 January 2021
0.7830 USD
0.7870 USD
0.7840 USD
Canadian Dollars to U.S. Dollars rate for 12/01/2021
Monday 11 January 2021
0.7858 USD
0.7829 USD
0.7823 USD
Canadian Dollars to U.S. Dollars rate for 11/01/2021
Sunday 10 January 2021
0.7882 USD
0.7855 USD
0.7879 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2021
Saturday 9 January 2021
0.7905 USD
0.7882 USD
0.7893 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2021
Friday 8 January 2021
0.7883 USD
0.7887 USD
0.7903 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2021
Thursday 7 January 2021
0.7895 USD
0.7884 USD
0.7876 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2021
Wednesday 6 January 2021
0.7889 USD
0.7896 USD
0.7886 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2021
Tuesday 5 January 2021
0.7824 USD
0.7889 USD
0.7866 USD
Canadian Dollars to U.S. Dollars rate for 05/01/2021
Monday 4 January 2021
0.7860 USD
0.7824 USD
0.7862 USD
Canadian Dollars to U.S. Dollars rate for 04/01/2021
Sunday 3 January 2021
0.7950 USD
0.7860 USD
0.7895 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2021
Saturday 2 January 2021
0.7950 USD
0.7950 USD
0.7921 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2021
Friday 1 January 2021
0.7875 USD
0.7891 USD
0.7909 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2021

December

Thursday 31 December 2020
0.7844 USD
0.7875 USD
0.8023 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2020
Wednesday 30 December 2020
0.7800 USD
0.7844 USD
0.7843 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2020
Tuesday 29 December 2020
0.7788 USD
0.7801 USD
0.7801 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2020
Monday 28 December 2020
0.7788 USD
0.7786 USD
0.7789 USD
Canadian Dollars to U.S. Dollars rate for 28/12/2020
Sunday 27 December 2020
0.7955 USD
0.7791 USD
0.7937 USD
Canadian Dollars to U.S. Dollars rate for 27/12/2020
Saturday 26 December 2020
0.8101 USD
0.7950 USD
0.8026 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2020
Friday 25 December 2020
0.7802 USD
0.8101 USD
0.8182 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2020
Thursday 24 December 2020
0.7786 USD
0.7803 USD
0.7836 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2020
Wednesday 23 December 2020
0.7757 USD
0.7786 USD
0.7766 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2020
Tuesday 22 December 2020
0.7781 USD
0.7757 USD
0.7761 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2020
Monday 21 December 2020
0.7806 USD
0.7780 USD
0.7766 USD
Canadian Dollars to U.S. Dollars rate for 21/12/2020
Sunday 20 December 2020
0.7822 USD
0.7806 USD
0.7823 USD
Canadian Dollars to U.S. Dollars rate for 20/12/2020
Saturday 19 December 2020
0.7833 USD
0.7822 USD
0.7828 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2020
Friday 18 December 2020
0.7854 USD
0.7833 USD
0.7873 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2020
Thursday 17 December 2020
0.7845 USD
0.7855 USD
0.7857 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2020
Wednesday 16 December 2020
0.7875 USD
0.7847 USD
0.7855 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2020
Tuesday 15 December 2020
0.7836 USD
0.7875 USD
0.7851 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2020
Monday 14 December 2020
0.7843 USD
0.7837 USD
0.7833 USD
Canadian Dollars to U.S. Dollars rate for 14/12/2020
Sunday 13 December 2020
0.7833 USD
0.7843 USD
0.7838 USD
Canadian Dollars to U.S. Dollars rate for 13/12/2020
Saturday 12 December 2020
0.7837 USD
0.7833 USD
0.7835 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2020
Friday 11 December 2020
0.7849 USD
0.7837 USD
0.7849 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2020
Thursday 10 December 2020
0.7795 USD
0.7849 USD
0.7827 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.7803 USD
0.7793 USD
0.7814 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.7810 USD
0.7803 USD
0.7811 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2020
Monday 7 December 2020
0.7824 USD
0.7812 USD
0.7811 USD
Canadian Dollars to U.S. Dollars rate for 07/12/2020
Sunday 6 December 2020
0.7825 USD
0.7824 USD
0.7825 USD
Canadian Dollars to U.S. Dollars rate for 06/12/2020
Saturday 5 December 2020
0.7825 USD
0.7825 USD
0.7824 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2020
Friday 4 December 2020
0.7772 USD
0.7823 USD
0.7812 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2020
Thursday 3 December 2020
0.7741 USD
0.7773 USD
0.7750 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.7732 USD
0.7742 USD
0.7731 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.7698 USD
0.7732 USD
0.7716 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.7703 USD
0.7697 USD
0.7713 USD
Canadian Dollars to U.S. Dollars rate for 30/11/2020
Sunday 29 November 2020
0.7699 USD
0.7703 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 29/11/2020
Saturday 28 November 2020
0.7699 USD
0.7699 USD
0.7699 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2020
Friday 27 November 2020
0.7680 USD
0.7698 USD
0.7696 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2020
Thursday 26 November 2020
0.7691 USD
0.7680 USD
0.7690 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.7695 USD
0.7690 USD
0.7687 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.7650 USD
0.7695 USD
0.7672 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2020
Monday 23 November 2020
0.7642 USD
0.7649 USD
0.7649 USD
Canadian Dollars to U.S. Dollars rate for 23/11/2020
Sunday 22 November 2020
0.7630 USD
0.7644 USD
0.7636 USD
Canadian Dollars to U.S. Dollars rate for 22/11/2020
Saturday 21 November 2020
0.7643 USD
0.7630 USD
0.7642 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2020
Friday 20 November 2020
0.7643 USD
0.7630 USD
0.7642 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2020
Thursday 19 November 2020
0.7642 USD
0.7642 USD
0.7638 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.7630 USD
0.7641 USD
0.7647 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.7648 USD
0.7631 USD
0.7640 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2020
Monday 16 November 2020
0.7620 USD
0.7648 USD
0.7640 USD
Canadian Dollars to U.S. Dollars rate for 16/11/2020
Sunday 15 November 2020
0.7596 USD
0.7620 USD
0.7620 USD
Canadian Dollars to U.S. Dollars rate for 15/11/2020
Saturday 14 November 2020
0.7605 USD
0.7596 USD
0.7601 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2020
Friday 13 November 2020
0.7612 USD
0.7605 USD
0.7612 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2020
Thursday 12 November 2020
0.7657 USD
0.7613 USD
0.7638 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.7674 USD
0.7658 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.7688 USD
0.7674 USD
0.7677 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2020
Monday 9 November 2020
0.7678 USD
0.7687 USD
0.7699 USD
Canadian Dollars to U.S. Dollars rate for 09/11/2020
Sunday 8 November 2020
0.7663 USD
0.7679 USD
0.7707 USD
Canadian Dollars to U.S. Dollars rate for 08/11/2020
Saturday 7 November 2020
0.7738 USD
0.7663 USD
0.7701 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2020
Friday 6 November 2020
0.7645 USD
0.7738 USD
0.7691 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2020
Thursday 5 November 2020
0.7617 USD
0.7645 USD
0.7634 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.7634 USD
0.7618 USD
0.7622 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.7564 USD
0.7631 USD
0.7668 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2020
Monday 2 November 2020
0.7480 USD
0.7564 USD
0.7514 USD
Canadian Dollars to U.S. Dollars rate for 02/11/2020
Sunday 1 November 2020
0.7471 USD
0.7481 USD
0.7500 USD
Canadian Dollars to U.S. Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2020
Friday 30 October 2020
0.7510 USD
0.7487 USD
0.7508 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2020
Thursday 29 October 2020
0.7513 USD
0.7510 USD
0.7514 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.7580 USD
0.7515 USD
0.7536 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.7572 USD
0.7581 USD
0.7592 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2020
Monday 26 October 2020
0.7605 USD
0.7573 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 26/10/2020
Sunday 25 October 2020
0.7626 USD
0.7606 USD
0.7612 USD
Canadian Dollars to U.S. Dollars rate for 25/10/2020
Saturday 24 October 2020
0.7624 USD
0.7617 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2020
Friday 23 October 2020
0.7612 USD
0.7617 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2020
Thursday 22 October 2020
0.7602 USD
0.7612 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.7622 USD
0.7602 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.7582 USD
0.7622 USD
0.7601 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2020
Monday 19 October 2020
0.7587 USD
0.7582 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 19/10/2020