MENU

Converting Canadian Dollars into U.S. Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to U.S. Dollar Exchange Rate

Best Exchange Rate: 0.8305 on 02/06/2021

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 0.7798 on 04/02/2021


Today's Live Rate: 1 CAD = 0.8234 USD

Best Retail Rate: 1 CAD = 0.8176 USD

Indicative Bank Rate: 1 CAD = 0.7911 USD

Find Out More

 

Historical Graph For Converting Canadian Dollars into U.S. Dollars

Loading

Table of 1 Canadian Dollar to U.S. Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Sunday 13 June 2021
0.8214 USD
0.8223 USD
0.8237 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2021
Saturday 12 June 2021
0.8214 USD
0.8214 USD
0.8213 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2021
Friday 11 June 2021
0.8267 USD
0.8212 USD
0.8251 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2021
Thursday 10 June 2021
0.8254 USD
0.8267 USD
0.8259 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2021
Wednesday 9 June 2021
0.8256 USD
0.8254 USD
0.8272 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2021
Tuesday 8 June 2021
0.8274 USD
0.8256 USD
0.8271 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2021
Monday 7 June 2021
0.8282 USD
0.8274 USD
0.8272 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2021
Sunday 6 June 2021
0.8283 USD
0.8282 USD
0.8285 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2021
Saturday 5 June 2021
0.8273 USD
0.8283 USD
0.8278 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2021
Friday 4 June 2021
0.8258 USD
0.8273 USD
0.8269 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2021
Thursday 3 June 2021
0.8306 USD
0.8258 USD
0.8278 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2021
Wednesday 2 June 2021
0.8285 USD
0.8305 USD
0.8288 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2021
Tuesday 1 June 2021
0.8293 USD
0.8284 USD
0.8306 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2021

May

Monday 31 May 2021
0.8280 USD
0.8292 USD
0.8286 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2021
Sunday 30 May 2021
0.8289 USD
0.8279 USD
0.8301 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2021
Saturday 29 May 2021
0.8289 USD
0.8289 USD
0.8286 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2021
Friday 28 May 2021
0.8285 USD
0.8283 USD
0.8295 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2021
Thursday 27 May 2021
0.8245 USD
0.8284 USD
0.8269 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2021
Wednesday 26 May 2021
0.8288 USD
0.8244 USD
0.8275 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2021
Tuesday 25 May 2021
0.8299 USD
0.8289 USD
0.8302 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2021
Monday 24 May 2021
0.8286 USD
0.8299 USD
0.8294 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2021
Sunday 23 May 2021
0.8276 USD
0.8285 USD
0.8295 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2021
Saturday 22 May 2021
0.8276 USD
0.8276 USD
0.8283 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2021
Friday 21 May 2021
0.8290 USD
0.8290 USD
0.8303 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2021
Thursday 20 May 2021
0.8244 USD
0.8290 USD
0.8272 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2021
Wednesday 19 May 2021
0.8283 USD
0.8243 USD
0.8273 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2021
Tuesday 18 May 2021
0.8291 USD
0.8284 USD
0.8299 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2021
Monday 17 May 2021
0.8256 USD
0.8291 USD
0.8271 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2021
Sunday 16 May 2021
0.8260 USD
0.8256 USD
0.8269 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2021
Saturday 15 May 2021
0.8260 USD
0.8260 USD
0.8261 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2021
Friday 14 May 2021
0.8217 USD
0.8262 USD
0.8254 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2021
Thursday 13 May 2021
0.8250 USD
0.8217 USD
0.8232 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2021
Wednesday 12 May 2021
0.8267 USD
0.8251 USD
0.8262 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2021
Tuesday 11 May 2021
0.8269 USD
0.8268 USD
0.8262 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2021
Monday 10 May 2021
0.8254 USD
0.8270 USD
0.8256 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2021
Sunday 9 May 2021
0.8240 USD
0.8255 USD
0.8264 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2021
Saturday 8 May 2021
0.8247 USD
0.8240 USD
0.8234 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2021
Friday 7 May 2021
0.8226 USD
0.8247 USD
0.8253 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2021
Thursday 6 May 2021
0.8153 USD
0.8227 USD
0.8197 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2021
Wednesday 5 May 2021
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2021
Tuesday 4 May 2021
0.8143 USD
0.8129 USD
0.8123 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2021
Monday 3 May 2021
0.8143 USD
0.8143 USD
0.8142 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2021
Sunday 2 May 2021
0.8122 USD
0.8145 USD
0.8157 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2021
Saturday 1 May 2021
0.8203 USD
0.8122 USD
0.8163 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2021

April

Friday 30 April 2021
0.8146 USD
0.8203 USD
0.8199 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2021
Thursday 29 April 2021
0.8128 USD
0.8146 USD
0.8144 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2021
Wednesday 28 April 2021
0.8060 USD
0.8128 USD
0.8090 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2021
Tuesday 27 April 2021
0.8068 USD
0.8060 USD
0.8058 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2021
Monday 26 April 2021
0.8008 USD
0.8067 USD
0.8045 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2021
Sunday 25 April 2021
0.7982 USD
0.8008 USD
0.8006 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2021
Saturday 24 April 2021
0.8076 USD
0.7982 USD
0.8028 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2021
Friday 23 April 2021
0.7998 USD
0.8076 USD
0.8037 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2021
Thursday 22 April 2021
0.7997 USD
0.7999 USD
0.8004 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2021
Wednesday 21 April 2021
0.7929 USD
0.7997 USD
0.7966 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2021
Tuesday 20 April 2021
0.7986 USD
0.7929 USD
0.7971 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2021
Monday 19 April 2021
0.7988 USD
0.7987 USD
0.7983 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2021
Sunday 18 April 2021
0.8025 USD
0.7989 USD
0.8003 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2021
Saturday 17 April 2021
0.7988 USD
0.8025 USD
0.8006 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2021
Friday 16 April 2021
0.7971 USD
0.7989 USD
0.8005 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2021
Thursday 15 April 2021
0.7989 USD
0.7971 USD
0.7992 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2021
Wednesday 14 April 2021
0.7979 USD
0.7989 USD
0.7978 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2021
Tuesday 13 April 2021
0.7961 USD
0.7979 USD
0.7950 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2021
Monday 12 April 2021
0.7978 USD
0.7960 USD
0.7967 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2021
Sunday 11 April 2021
0.7972 USD
0.7981 USD
0.7980 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2021
Saturday 10 April 2021
0.7970 USD
0.7972 USD
0.7980 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2021
Friday 9 April 2021
0.7960 USD
0.7970 USD
0.7990 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2021
Thursday 8 April 2021
0.7929 USD
0.7962 USD
0.7951 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2021
Wednesday 7 April 2021
0.7955 USD
0.7930 USD
0.7939 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2021
Tuesday 6 April 2021
0.7988 USD
0.7957 USD
0.7975 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2021
Monday 5 April 2021
0.7958 USD
0.7988 USD
0.7972 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2021
Sunday 4 April 2021
0.7960 USD
0.7959 USD
0.7958 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2021
Saturday 3 April 2021
0.7960 USD
0.7960 USD
0.7963 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2021
Friday 2 April 2021
0.7970 USD
0.7960 USD
0.7982 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2021
Thursday 1 April 2021
0.7960 USD
0.7971 USD
0.7950 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
0.7922 USD
0.7960 USD
0.7940 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2021
Tuesday 30 March 2021
0.7943 USD
0.7923 USD
0.7934 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2021
Monday 29 March 2021
0.7947 USD
0.7943 USD
0.7940 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2021
Sunday 28 March 2021
0.7956 USD
0.7946 USD
0.7953 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2021
Saturday 27 March 2021
0.7943 USD
0.7956 USD
0.7950 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2021
Friday 26 March 2021
0.7935 USD
0.7943 USD
0.7982 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2021
Thursday 25 March 2021
0.7950 USD
0.7936 USD
0.7944 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2021
Wednesday 24 March 2021
0.7945 USD
0.7949 USD
0.7953 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2021
Tuesday 23 March 2021
0.7987 USD
0.7943 USD
0.7967 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2021
Monday 22 March 2021
0.7985 USD
0.7987 USD
0.7989 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2021
Sunday 21 March 2021
0.8025 USD
0.7986 USD
0.8001 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2021
Saturday 20 March 2021
0.8025 USD
0.8025 USD
0.8026 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2021
Friday 19 March 2021
0.8005 USD
0.8026 USD
0.8059 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2021
Thursday 18 March 2021
0.8072 USD
0.8005 USD
0.8037 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2021
Wednesday 17 March 2021
0.8036 USD
0.8073 USD
0.8035 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2021
Tuesday 16 March 2021
0.8015 USD
0.8037 USD
0.8016 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2021
Monday 15 March 2021
0.8020 USD
0.8015 USD
0.8046 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2021
Sunday 14 March 2021
0.8019 USD
0.8020 USD
0.8026 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2021
Saturday 13 March 2021
0.8023 USD
0.8019 USD
0.8021 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2021
Friday 12 March 2021
0.7978 USD
0.8023 USD
0.7994 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2021
Thursday 11 March 2021
0.7923 USD
0.7979 USD
0.7955 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2021
Wednesday 10 March 2021
0.7907 USD
0.7924 USD
0.7907 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2021
Tuesday 9 March 2021
0.7900 USD
0.7909 USD
0.7907 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2021
Monday 8 March 2021
0.7917 USD
0.7899 USD
0.7893 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2021
Sunday 7 March 2021
0.7901 USD
0.7916 USD
0.7916 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2021
Saturday 6 March 2021
0.7901 USD
0.7901 USD
0.7899 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2021
Friday 5 March 2021
0.7887 USD
0.7897 USD
0.7904 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2021
Thursday 4 March 2021
0.7890 USD
0.7888 USD
0.7915 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2021
Wednesday 3 March 2021
0.7913 USD
0.7891 USD
0.7918 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2021
Tuesday 2 March 2021
0.7910 USD
0.7913 USD
0.7906 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2021
Monday 1 March 2021
0.7878 USD
0.7912 USD
0.7889 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2021

February

Sunday 28 February 2021
0.7854 USD
0.7876 USD
0.7871 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2021
Saturday 27 February 2021
0.7854 USD
0.7854 USD
0.7858 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2021
Friday 26 February 2021
0.7932 USD
0.7861 USD
0.7928 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2021
Thursday 25 February 2021
0.7991 USD
0.7929 USD
0.7979 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2021
Wednesday 24 February 2021
0.7940 USD
0.7994 USD
0.7971 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2021
Tuesday 23 February 2021
0.7929 USD
0.7941 USD
0.7939 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2021
Monday 22 February 2021
0.7937 USD
0.7931 USD
0.7928 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2021
Sunday 21 February 2021
0.7945 USD
0.7937 USD
0.7936 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2021
Saturday 20 February 2021
0.7929 USD
0.7945 USD
0.7932 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2021
Friday 19 February 2021
0.7886 USD
0.7929 USD
0.7964 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2021
Thursday 18 February 2021
0.7877 USD
0.7886 USD
0.7875 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2021
Wednesday 17 February 2021
0.7867 USD
0.7874 USD
0.7875 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2021
Tuesday 16 February 2021
0.7914 USD
0.7868 USD
0.7895 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2021
Monday 15 February 2021
0.7881 USD
0.7913 USD
0.7899 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2021
Sunday 14 February 2021
0.7882 USD
0.7882 USD
0.7884 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2021
Saturday 13 February 2021
0.7883 USD
0.7882 USD
0.7880 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2021
Friday 12 February 2021
0.7873 USD
0.7883 USD
0.7922 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2021
Thursday 11 February 2021
0.7876 USD
0.7874 USD
0.7883 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2021
Wednesday 10 February 2021
0.7876 USD
0.7876 USD
0.7879 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2021
Tuesday 9 February 2021
0.7850 USD
0.7875 USD
0.7853 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2021
Monday 8 February 2021
0.7838 USD
0.7850 USD
0.7835 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2021
Sunday 7 February 2021
0.7841 USD
0.7838 USD
0.7840 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2021
Saturday 6 February 2021
0.7841 USD
0.7841 USD
0.7839 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2021
Friday 5 February 2021
0.7798 USD
0.7836 USD
0.7818 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2021
Thursday 4 February 2021
0.7822 USD
0.7798 USD
0.7812 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2021
Wednesday 3 February 2021
0.7820 USD
0.7822 USD
0.7824 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2021
Tuesday 2 February 2021
0.7783 USD
0.7821 USD
0.7802 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2021
Monday 1 February 2021
0.7812 USD
0.7784 USD
0.7815 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2021

January

Sunday 31 January 2021
0.7827 USD
0.7811 USD
0.7819 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2021
Saturday 30 January 2021
0.7897 USD
0.7827 USD
0.7864 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2021
Friday 29 January 2021
0.7795 USD
0.7832 USD
0.7845 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2021
Thursday 28 January 2021
0.7802 USD
0.7793 USD
0.7794 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2021
Wednesday 27 January 2021
0.7879 USD
0.7802 USD
0.7840 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2021
Tuesday 26 January 2021
0.7851 USD
0.7879 USD
0.7851 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2021
Monday 25 January 2021
0.7859 USD
0.7851 USD
0.7862 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2021
Sunday 24 January 2021
0.7886 USD
0.7860 USD
0.7871 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2021
Saturday 23 January 2021
0.7854 USD
0.7889 USD
0.7872 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2021
Friday 22 January 2021
0.7907 USD
0.7854 USD
0.7891 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2021
Thursday 21 January 2021
0.7918 USD
0.7905 USD
0.7919 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2021
Wednesday 20 January 2021
0.7861 USD
0.7921 USD
0.7899 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2021
Tuesday 19 January 2021
0.7844 USD
0.7860 USD
0.7853 USD
Canadian Dollars to U.S. Dollars rate for 19/01/2021
Monday 18 January 2021
0.7832 USD
0.7844 USD
0.7827 USD
Canadian Dollars to U.S. Dollars rate for 18/01/2021
Sunday 17 January 2021
0.7849 USD
0.7833 USD
0.7856 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2021
Saturday 16 January 2021
0.7842 USD
0.7849 USD
0.7849 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2021
Friday 15 January 2021
0.7906 USD
0.7842 USD
0.7990 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2021
Thursday 14 January 2021
0.7876 USD
0.7907 USD
0.7917 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2021
Wednesday 13 January 2021
0.7868 USD
0.7877 USD
0.7871 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2021
Tuesday 12 January 2021
0.7830 USD
0.7870 USD
0.7840 USD
Canadian Dollars to U.S. Dollars rate for 12/01/2021
Monday 11 January 2021
0.7858 USD
0.7829 USD
0.7823 USD
Canadian Dollars to U.S. Dollars rate for 11/01/2021
Sunday 10 January 2021
0.7882 USD
0.7855 USD
0.7879 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2021
Saturday 9 January 2021
0.7905 USD
0.7882 USD
0.7893 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2021
Friday 8 January 2021
0.7883 USD
0.7887 USD
0.7903 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2021
Thursday 7 January 2021
0.7895 USD
0.7884 USD
0.7876 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2021
Wednesday 6 January 2021
0.7889 USD
0.7896 USD
0.7886 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2021
Tuesday 5 January 2021
0.7824 USD
0.7889 USD
0.7866 USD
Canadian Dollars to U.S. Dollars rate for 05/01/2021
Monday 4 January 2021
0.7860 USD
0.7824 USD
0.7862 USD
Canadian Dollars to U.S. Dollars rate for 04/01/2021
Sunday 3 January 2021
0.7950 USD
0.7860 USD
0.7895 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2021
Saturday 2 January 2021
0.7950 USD
0.7950 USD
0.7921 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2021
Friday 1 January 2021
0.7875 USD
0.7891 USD
0.7909 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2021

December

Thursday 31 December 2020
0.7844 USD
0.7875 USD
0.8023 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2020
Wednesday 30 December 2020
0.7800 USD
0.7844 USD
0.7843 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2020
Tuesday 29 December 2020
0.7788 USD
0.7801 USD
0.7801 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2020
Monday 28 December 2020
0.7788 USD
0.7786 USD
0.7789 USD
Canadian Dollars to U.S. Dollars rate for 28/12/2020
Sunday 27 December 2020
0.7955 USD
0.7791 USD
0.7937 USD
Canadian Dollars to U.S. Dollars rate for 27/12/2020
Saturday 26 December 2020
0.8101 USD
0.7950 USD
0.8026 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2020
Friday 25 December 2020
0.7802 USD
0.8101 USD
0.8182 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2020
Thursday 24 December 2020
0.7786 USD
0.7803 USD
0.7836 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2020
Wednesday 23 December 2020
0.7757 USD
0.7786 USD
0.7766 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2020
Tuesday 22 December 2020
0.7781 USD
0.7757 USD
0.7761 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2020
Monday 21 December 2020
0.7806 USD
0.7780 USD
0.7766 USD
Canadian Dollars to U.S. Dollars rate for 21/12/2020
Sunday 20 December 2020
0.7822 USD
0.7806 USD
0.7823 USD
Canadian Dollars to U.S. Dollars rate for 20/12/2020
Saturday 19 December 2020
0.7833 USD
0.7822 USD
0.7828 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2020
Friday 18 December 2020
0.7854 USD
0.7833 USD
0.7873 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2020
Thursday 17 December 2020
0.7845 USD
0.7855 USD
0.7857 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2020
Wednesday 16 December 2020
0.7875 USD
0.7847 USD
0.7855 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2020
Tuesday 15 December 2020
0.7836 USD
0.7875 USD
0.7851 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2020
Monday 14 December 2020
0.7843 USD
0.7837 USD
0.7833 USD
Canadian Dollars to U.S. Dollars rate for 14/12/2020
Sunday 13 December 2020
0.7833 USD
0.7843 USD
0.7838 USD
Canadian Dollars to U.S. Dollars rate for 13/12/2020
Saturday 12 December 2020
0.7837 USD
0.7833 USD
0.7835 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2020
Friday 11 December 2020
0.7849 USD
0.7837 USD
0.7849 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2020
Thursday 10 December 2020
0.7795 USD
0.7849 USD
0.7827 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.7803 USD
0.7793 USD
0.7814 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.7810 USD
0.7803 USD
0.7811 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2020
Monday 7 December 2020
0.7824 USD
0.7812 USD
0.7811 USD
Canadian Dollars to U.S. Dollars rate for 07/12/2020
Sunday 6 December 2020
0.7825 USD
0.7824 USD
0.7825 USD
Canadian Dollars to U.S. Dollars rate for 06/12/2020
Saturday 5 December 2020
0.7825 USD
0.7825 USD
0.7824 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2020
Friday 4 December 2020
0.7772 USD
0.7823 USD
0.7812 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2020
Thursday 3 December 2020
0.7741 USD
0.7773 USD
0.7750 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.7732 USD
0.7742 USD
0.7731 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.7698 USD
0.7732 USD
0.7716 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.7703 USD
0.7697 USD
0.7713 USD
Canadian Dollars to U.S. Dollars rate for 30/11/2020
Sunday 29 November 2020
0.7699 USD
0.7703 USD
0.7698 USD
Canadian Dollars to U.S. Dollars rate for 29/11/2020
Saturday 28 November 2020
0.7699 USD
0.7699 USD
0.7699 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2020
Friday 27 November 2020
0.7680 USD
0.7698 USD
0.7696 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2020
Thursday 26 November 2020
0.7691 USD
0.7680 USD
0.7690 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.7695 USD
0.7690 USD
0.7687 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.7650 USD
0.7695 USD
0.7672 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2020
Monday 23 November 2020
0.7642 USD
0.7649 USD
0.7649 USD
Canadian Dollars to U.S. Dollars rate for 23/11/2020
Sunday 22 November 2020
0.7630 USD
0.7644 USD
0.7636 USD
Canadian Dollars to U.S. Dollars rate for 22/11/2020
Saturday 21 November 2020
0.7643 USD
0.7630 USD
0.7642 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2020
Friday 20 November 2020
0.7643 USD
0.7630 USD
0.7642 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2020
Thursday 19 November 2020
0.7642 USD
0.7642 USD
0.7638 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.7630 USD
0.7641 USD
0.7647 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.7648 USD
0.7631 USD
0.7640 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2020
Monday 16 November 2020
0.7620 USD
0.7648 USD
0.7640 USD
Canadian Dollars to U.S. Dollars rate for 16/11/2020
Sunday 15 November 2020
0.7596 USD
0.7620 USD
0.7620 USD
Canadian Dollars to U.S. Dollars rate for 15/11/2020
Saturday 14 November 2020
0.7605 USD
0.7596 USD
0.7601 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2020
Friday 13 November 2020
0.7612 USD
0.7605 USD
0.7612 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2020
Thursday 12 November 2020
0.7657 USD
0.7613 USD
0.7638 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.7674 USD
0.7658 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.7688 USD
0.7674 USD
0.7677 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2020
Monday 9 November 2020
0.7678 USD
0.7687 USD
0.7699 USD
Canadian Dollars to U.S. Dollars rate for 09/11/2020
Sunday 8 November 2020
0.7663 USD
0.7679 USD
0.7707 USD
Canadian Dollars to U.S. Dollars rate for 08/11/2020
Saturday 7 November 2020
0.7738 USD
0.7663 USD
0.7701 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2020
Friday 6 November 2020
0.7645 USD
0.7738 USD
0.7691 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2020
Thursday 5 November 2020
0.7617 USD
0.7645 USD
0.7634 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.7634 USD
0.7618 USD
0.7622 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.7564 USD
0.7631 USD
0.7668 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2020
Monday 2 November 2020
0.7480 USD
0.7564 USD
0.7514 USD
Canadian Dollars to U.S. Dollars rate for 02/11/2020
Sunday 1 November 2020
0.7471 USD
0.7481 USD
0.7500 USD
Canadian Dollars to U.S. Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2020
Friday 30 October 2020
0.7510 USD
0.7487 USD
0.7508 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2020
Thursday 29 October 2020
0.7513 USD
0.7510 USD
0.7514 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.7580 USD
0.7515 USD
0.7536 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.7572 USD
0.7581 USD
0.7592 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2020
Monday 26 October 2020
0.7605 USD
0.7573 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 26/10/2020
Sunday 25 October 2020
0.7626 USD
0.7606 USD
0.7612 USD
Canadian Dollars to U.S. Dollars rate for 25/10/2020
Saturday 24 October 2020
0.7624 USD
0.7617 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2020
Friday 23 October 2020
0.7612 USD
0.7617 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2020
Thursday 22 October 2020
0.7602 USD
0.7612 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.7622 USD
0.7602 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.7582 USD
0.7622 USD
0.7601 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2020
Monday 19 October 2020
0.7587 USD
0.7582 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 19/10/2020
Sunday 18 October 2020
0.7579 USD
0.7588 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2020
Saturday 17 October 2020
0.7591 USD
0.7579 USD
0.7585 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2020
Friday 16 October 2020
0.7561 USD
0.7591 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2020
Thursday 15 October 2020
0.7604 USD
0.7560 USD
0.7587 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2020
Wednesday 14 October 2020
0.7610 USD
0.7604 USD
0.7611 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2020
Tuesday 13 October 2020
0.7627 USD
0.7610 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2020
Monday 12 October 2020
0.7617 USD
0.7627 USD
0.7623 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2020
Sunday 11 October 2020
0.7627 USD
0.7617 USD
0.7622 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2020
Saturday 10 October 2020
0.7639 USD
0.7639 USD
0.7610 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2020
Friday 9 October 2020
0.7580 USD
0.7581 USD
0.7811 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2020
Thursday 8 October 2020
0.7542 USD
0.7580 USD
0.7560 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2020
Wednesday 7 October 2020
0.7508 USD
0.7542 USD
0.7526 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2020
Tuesday 6 October 2020
0.7542 USD
0.7507 USD
0.7641 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2020
Monday 5 October 2020
0.7523 USD
0.7543 USD
0.7534 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2020
Sunday 4 October 2020
0.7512 USD
0.7524 USD
0.7522 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2020
Saturday 3 October 2020
0.7513 USD
0.7518 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2020
Friday 2 October 2020
0.7531 USD
0.7518 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2020
Thursday 1 October 2020
0.7519 USD
0.7531 USD
0.7522 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
0.7472 USD
0.7514 USD
0.7474 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2020
Tuesday 29 September 2020
0.7486 USD
0.7472 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2020
Monday 28 September 2020
0.7473 USD
0.7487 USD
0.7476 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2020
Sunday 27 September 2020
0.7460 USD
0.7474 USD
0.7476 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2020
Saturday 26 September 2020
0.7464 USD
0.7460 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2020
Friday 25 September 2020
0.7489 USD
0.7464 USD
0.7484 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2020
Thursday 24 September 2020
0.7470 USD
0.7490 USD
0.7511 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.7521 USD
0.7470 USD
0.7494 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.7517 USD
0.7521 USD
0.7518 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2020
Monday 21 September 2020
0.7576 USD
0.7518 USD
0.7554 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2020
Sunday 20 September 2020
0.7574 USD
0.7577 USD
0.7594 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2020
Saturday 19 September 2020
0.7574 USD
0.7574 USD
0.7575 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2020
Friday 18 September 2020
0.7604 USD
0.7576 USD
0.7582 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2020
Thursday 17 September 2020
0.7587 USD
0.7604 USD
0.7580 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.7579 USD
0.7588 USD
0.7590 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.7589 USD
0.7580 USD
0.7595 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2020
Monday 14 September 2020
0.7587 USD
0.7590 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2020
Sunday 13 September 2020
0.7563 USD
0.7586 USD
0.7562 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2020
Saturday 12 September 2020
0.7562 USD
0.7563 USD
0.7563 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2020
Friday 11 September 2020
0.7584 USD
0.7562 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2020
Thursday 10 September 2020
0.7602 USD
0.7582 USD
0.7598 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.7553 USD
0.7603 USD
0.7573 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.7637 USD
0.7553 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2020
Monday 7 September 2020
0.7648 USD
0.7637 USD
0.7666 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2020
Sunday 6 September 2020
0.7656 USD
0.7647 USD
0.7682 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2020
Saturday 5 September 2020
0.7656 USD
0.7656 USD
0.7655 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2020
Friday 4 September 2020
0.7611 USD
0.7653 USD
0.7682 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2020
Thursday 3 September 2020
0.7665 USD
0.7611 USD
0.7644 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2020
Wednesday 2 September 2020
0.7661 USD
0.7666 USD
0.7656 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2020
Tuesday 1 September 2020
0.7670 USD
0.7663 USD
0.7676 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2020

August

Monday 31 August 2020
0.7645 USD
0.7670 USD
0.7663 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2020
Sunday 30 August 2020
0.7648 USD
0.7645 USD
0.7650 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2020
Saturday 29 August 2020
0.7648 USD
0.7648 USD
0.7643 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2020
Friday 28 August 2020
0.7619 USD
0.7637 USD
0.7625 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2020
Thursday 27 August 2020
0.7610 USD
0.7621 USD
0.7630 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.7596 USD
0.7611 USD
0.7595 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.7565 USD
0.7596 USD
0.7573 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2020
Monday 24 August 2020
0.7588 USD
0.7566 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2020
Sunday 23 August 2020
0.7575 USD
0.7589 USD
0.7582 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2020
Saturday 22 August 2020
0.7575 USD
0.7575 USD
0.7583 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2020
Friday 21 August 2020
0.7591 USD
0.7590 USD
0.7587 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2020
Thursday 20 August 2020
0.7569 USD
0.7593 USD
0.7575 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.7599 USD
0.7568 USD
0.7598 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.7563 USD
0.7600 USD
0.7582 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2020
Monday 17 August 2020
0.7545 USD
0.7563 USD
0.7560 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2020
Sunday 16 August 2020
0.7543 USD
0.7546 USD
0.7556 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2020
Saturday 15 August 2020
0.7543 USD
0.7543 USD
0.7541 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2020
Friday 14 August 2020
0.7563 USD
0.7538 USD
0.7559 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2020
Thursday 13 August 2020
0.7551 USD
0.7564 USD
0.7566 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.7513 USD
0.7551 USD
0.7541 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.7488 USD
0.7512 USD
0.7524 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2020
Monday 10 August 2020
0.7470 USD
0.7489 USD
0.7485 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2020
Sunday 9 August 2020
0.7480 USD
0.7472 USD
0.7498 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2020
Saturday 8 August 2020
0.7468 USD
0.7480 USD
0.7470 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2020
Friday 7 August 2020
0.7508 USD
0.7465 USD
0.7484 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2020
Thursday 6 August 2020
0.7537 USD
0.7510 USD
0.7534 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.7520 USD
0.7538 USD
0.7534 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.7465 USD
0.7522 USD
0.7472 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2020
Monday 3 August 2020
0.7463 USD
0.7465 USD
0.7452 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2020
Sunday 2 August 2020
0.7455 USD
0.7464 USD
0.7483 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2020
Saturday 1 August 2020
0.7455 USD
0.7455 USD
0.7455 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.7454 USD
0.7455 USD
0.7458 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2020
Thursday 30 July 2020
0.7495 USD
0.7455 USD
0.7466 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.7474 USD
0.7495 USD
0.7487 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.7498 USD
0.7474 USD
0.7472 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2020
Monday 27 July 2020
0.7451 USD
0.7498 USD
0.7466 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2020
Sunday 26 July 2020
0.7445 USD
0.7452 USD
0.7468 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2020
Saturday 25 July 2020
0.7445 USD
0.7445 USD
0.7447 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2020
Friday 24 July 2020
0.7460 USD
0.7448 USD
0.7452 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2020
Thursday 23 July 2020
0.7453 USD
0.7461 USD
0.7466 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.7436 USD
0.7452 USD
0.7432 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.7393 USD
0.7436 USD
0.7429 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2020
Monday 20 July 2020
0.7369 USD
0.7394 USD
0.7373 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2020
Sunday 19 July 2020
0.7377 USD
0.7367 USD
0.7382 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2020
Saturday 18 July 2020
0.7377 USD
0.7377 USD
0.7377 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2020
Friday 17 July 2020
0.7367 USD
0.7376 USD
0.7366 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2020
Thursday 16 July 2020
0.7406 USD
0.7367 USD
0.7390 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.7354 USD
0.7403 USD
0.7388 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.7347 USD
0.7354 USD
0.7345 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2020
Monday 13 July 2020
0.7354 USD
0.7347 USD
0.7367 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2020
Sunday 12 July 2020
0.7364 USD
0.7354 USD
0.7383 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2020
Saturday 11 July 2020
0.7355 USD
0.7364 USD
0.7360 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2020
Friday 10 July 2020
0.7364 USD
0.7355 USD
0.7355 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2020
Thursday 9 July 2020
0.7397 USD
0.7363 USD
0.7392 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.7350 USD
0.7398 USD
0.7369 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.7385 USD
0.7352 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2020
Monday 6 July 2020
0.7381 USD
0.7386 USD
0.7390 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2020
Sunday 5 July 2020
0.7390 USD
0.7382 USD
0.7396 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2020
Saturday 4 July 2020
0.7390 USD
0.7390 USD
0.7391 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2020
Friday 3 July 2020
0.7369 USD
0.7392 USD
0.7488 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2020
Thursday 2 July 2020
0.7356 USD
0.7369 USD
0.7366 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.7366 USD
0.7357 USD
0.7364 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.7322 USD
0.7366 USD
0.7334 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2020
Monday 29 June 2020
0.7310 USD
0.7322 USD
0.7312 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2020
Sunday 28 June 2020
0.7307 USD
0.7310 USD
0.7338 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2020
Saturday 27 June 2020
0.7307 USD
0.7307 USD
0.7308 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2020
Friday 26 June 2020
0.7332 USD
0.7309 USD
0.7322 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2020
Thursday 25 June 2020
0.7330 USD
0.7333 USD
0.7334 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.7384 USD
0.7329 USD
0.7365 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.7405 USD
0.7384 USD
0.7388 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2020
Monday 22 June 2020
0.7343 USD
0.7406 USD
0.7376 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2020
Sunday 21 June 2020
0.7351 USD
0.7343 USD
0.7358 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2020
Saturday 20 June 2020
0.7352 USD
0.7351 USD
0.7352 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2020
Friday 19 June 2020
0.7358 USD
0.7352 USD
0.7363 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2020
Thursday 18 June 2020
0.7365 USD
0.7357 USD
0.7367 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.7388 USD
0.7367 USD
0.7381 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.7391 USD
0.7389 USD
0.7384 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2020
Monday 15 June 2020
0.7334 USD
0.7391 USD
0.7344 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2020

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

'Consistently Stronger' Canadian Dollar Forecast as Bank of Canada Hea…

The Canadian Dollar is tipped to trade consistently below a key level against the U.S...

Canadian Dollar Forecasts Raised at National Bank of Canada, See Furth…

National Bank of Canada says further Canadian Dollar strength lies ahead and the currency is...

Canadian Dollar Forecasts Upgraded at Goldman Sachs, All Eyes on BoC D…

Foreign exchange analysts at Goldman Sachs have raised forecasts for the Canadian Dollar, saying they...

Soft Jobs Report Knocks Canadian Dollar

The Canadian Dollar fell against the majority of its peers after employment figures disappointed against...

Canadian Dollar Forecast: CIBC say "Wings Clipped" for Remai…

The Canadian Dollar remains 2021's best G10 performer, however analysts at Canadian lender CIBC say...

Publications and News From the Bank of Canada

Going digital has helped the economy through COVID-19

Deputy Governor Timothy Lane talks about the Bank’s decision yesterday to leave the policy rate...

Bank of Canada will hold current level of policy rate until inflation …

The Bank of Canada today held its target for the overnight rate at the effective...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary—2021

The Canadian financial system proved resilient during the COVID-19 pandemic—thanks to strong risk management and...

Including everyone helps all of us

Governor Tiff Macklem explains why including people from all backgrounds is good for the Bank...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display