MENU

Converting Canadian Dollars into Swiss Francs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to Swiss Franc Exchange Rate

Best Exchange Rate: 0.7621 on 28/10/2019

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 0.7374 on 24/02/2020


Today's Live Rate: 1 CAD = 0.6943 CHF

Best Retail Rate: 1 CAD = 0.6894 CHF

Indicative Bank Rate: 1 CAD = 0.6671 CHF

Find Out More

 

Historical Graph For Converting Canadian Dollars into Swiss Francs

Loading

Table of 1 Canadian Dollar to Swiss Franc Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Tuesday 14 July 2020
0.6919 CHF
0.6908 CHF
0.6907 CHF
Canadian Dollars to Swiss Francs rate for 14/07/2020
Monday 13 July 2020
0.6917 CHF
0.6919 CHF
0.6926 CHF
Canadian Dollars to Swiss Francs rate for 13/07/2020
Sunday 12 July 2020
0.6928 CHF
0.6916 CHF
0.6935 CHF
Canadian Dollars to Swiss Francs rate for 12/07/2020
Saturday 11 July 2020
0.6929 CHF
0.6929 CHF
0.6930 CHF
Canadian Dollars to Swiss Francs rate for 11/07/2020
Friday 10 July 2020
0.6922 CHF
0.6929 CHF
0.6919 CHF
Canadian Dollars to Swiss Francs rate for 10/07/2020
Thursday 9 July 2020
0.6939 CHF
0.6924 CHF
0.6933 CHF
Canadian Dollars to Swiss Francs rate for 09/07/2020
Wednesday 8 July 2020
0.6927 CHF
0.6941 CHF
0.6926 CHF
Canadian Dollars to Swiss Francs rate for 08/07/2020
Tuesday 7 July 2020
0.6956 CHF
0.6929 CHF
0.6939 CHF
Canadian Dollars to Swiss Francs rate for 07/07/2020
Monday 6 July 2020
0.6975 CHF
0.6956 CHF
0.6954 CHF
Canadian Dollars to Swiss Francs rate for 06/07/2020
Sunday 5 July 2020
0.6978 CHF
0.6976 CHF
0.6987 CHF
Canadian Dollars to Swiss Francs rate for 05/07/2020
Saturday 4 July 2020
0.6978 CHF
0.6978 CHF
0.6980 CHF
Canadian Dollars to Swiss Francs rate for 04/07/2020
Friday 3 July 2020
0.6967 CHF
0.6981 CHF
0.7082 CHF
Canadian Dollars to Swiss Francs rate for 03/07/2020
Thursday 2 July 2020
0.6957 CHF
0.6968 CHF
0.6958 CHF
Canadian Dollars to Swiss Francs rate for 02/07/2020
Wednesday 1 July 2020
0.6978 CHF
0.6958 CHF
0.6969 CHF
Canadian Dollars to Swiss Francs rate for 01/07/2020

June

Tuesday 30 June 2020
0.6964 CHF
0.6976 CHF
0.6961 CHF
Canadian Dollars to Swiss Francs rate for 30/06/2020
Monday 29 June 2020
0.6930 CHF
0.6964 CHF
0.6930 CHF
Canadian Dollars to Swiss Francs rate for 29/06/2020
Sunday 28 June 2020
0.6925 CHF
0.6930 CHF
0.6955 CHF
Canadian Dollars to Swiss Francs rate for 28/06/2020
Saturday 27 June 2020
0.6925 CHF
0.6925 CHF
0.6926 CHF
Canadian Dollars to Swiss Francs rate for 27/06/2020
Friday 26 June 2020
0.6953 CHF
0.6927 CHF
0.6943 CHF
Canadian Dollars to Swiss Francs rate for 26/06/2020
Thursday 25 June 2020
0.6950 CHF
0.6954 CHF
0.6959 CHF
Canadian Dollars to Swiss Francs rate for 25/06/2020
Wednesday 24 June 2020
0.6974 CHF
0.6950 CHF
0.6967 CHF
Canadian Dollars to Swiss Francs rate for 24/06/2020
Tuesday 23 June 2020
0.7012 CHF
0.6975 CHF
0.6984 CHF
Canadian Dollars to Swiss Francs rate for 23/06/2020
Monday 22 June 2020
0.6993 CHF
0.7012 CHF
0.7003 CHF
Canadian Dollars to Swiss Francs rate for 22/06/2020
Sunday 21 June 2020
0.6999 CHF
0.6993 CHF
0.6999 CHF
Canadian Dollars to Swiss Francs rate for 21/06/2020
Saturday 20 June 2020
0.7000 CHF
0.6999 CHF
0.7000 CHF
Canadian Dollars to Swiss Francs rate for 20/06/2020
Friday 19 June 2020
0.7002 CHF
0.7000 CHF
0.7003 CHF
Canadian Dollars to Swiss Francs rate for 19/06/2020
Thursday 18 June 2020
0.6987 CHF
0.7002 CHF
0.7000 CHF
Canadian Dollars to Swiss Francs rate for 18/06/2020
Wednesday 17 June 2020
0.7027 CHF
0.6989 CHF
0.7015 CHF
Canadian Dollars to Swiss Francs rate for 17/06/2020
Tuesday 16 June 2020
0.7015 CHF
0.7028 CHF
0.7011 CHF
Canadian Dollars to Swiss Francs rate for 16/06/2020
Monday 15 June 2020
0.6977 CHF
0.7015 CHF
0.6982 CHF
Canadian Dollars to Swiss Francs rate for 15/06/2020
Sunday 14 June 2020
0.7006 CHF
0.6977 CHF
0.7009 CHF
Canadian Dollars to Swiss Francs rate for 14/06/2020
Saturday 13 June 2020
0.7004 CHF
0.7006 CHF
0.7005 CHF
Canadian Dollars to Swiss Francs rate for 13/06/2020
Friday 12 June 2020
0.6925 CHF
0.7004 CHF
0.6979 CHF
Canadian Dollars to Swiss Francs rate for 12/06/2020
Thursday 11 June 2020
0.7028 CHF
0.6923 CHF
0.6972 CHF
Canadian Dollars to Swiss Francs rate for 11/06/2020
Wednesday 10 June 2020
0.7085 CHF
0.7028 CHF
0.7055 CHF
Canadian Dollars to Swiss Francs rate for 10/06/2020
Tuesday 9 June 2020
0.7162 CHF
0.7087 CHF
0.7110 CHF
Canadian Dollars to Swiss Francs rate for 09/06/2020
Monday 8 June 2020
0.7176 CHF
0.7162 CHF
0.7170 CHF
Canadian Dollars to Swiss Francs rate for 08/06/2020
Sunday 7 June 2020
0.7162 CHF
0.7177 CHF
0.7172 CHF
Canadian Dollars to Swiss Francs rate for 07/06/2020
Saturday 6 June 2020
0.7161 CHF
0.7162 CHF
0.7162 CHF
Canadian Dollars to Swiss Francs rate for 06/06/2020
Friday 5 June 2020
0.7076 CHF
0.7161 CHF
0.7134 CHF
Canadian Dollars to Swiss Francs rate for 05/06/2020
Thursday 4 June 2020
0.7126 CHF
0.7078 CHF
0.7103 CHF
Canadian Dollars to Swiss Francs rate for 04/06/2020
Wednesday 3 June 2020
0.7118 CHF
0.7124 CHF
0.7118 CHF
Canadian Dollars to Swiss Francs rate for 03/06/2020
Tuesday 2 June 2020
0.7077 CHF
0.7118 CHF
0.7104 CHF
Canadian Dollars to Swiss Francs rate for 02/06/2020
Monday 1 June 2020
0.6970 CHF
0.7076 CHF
0.7031 CHF
Canadian Dollars to Swiss Francs rate for 01/06/2020

May

Sunday 31 May 2020
0.6985 CHF
0.6972 CHF
0.6979 CHF
Canadian Dollars to Swiss Francs rate for 31/05/2020
Saturday 30 May 2020
0.6992 CHF
0.6985 CHF
0.6989 CHF
Canadian Dollars to Swiss Francs rate for 30/05/2020
Friday 29 May 2020
0.6999 CHF
0.6992 CHF
0.6975 CHF
Canadian Dollars to Swiss Francs rate for 29/05/2020
Thursday 28 May 2020
0.7037 CHF
0.6999 CHF
0.7027 CHF
Canadian Dollars to Swiss Francs rate for 28/05/2020
Wednesday 27 May 2020
0.7004 CHF
0.7037 CHF
0.7033 CHF
Canadian Dollars to Swiss Francs rate for 27/05/2020
Tuesday 26 May 2020
0.6952 CHF
0.7004 CHF
0.6984 CHF
Canadian Dollars to Swiss Francs rate for 26/05/2020
Monday 25 May 2020
0.6945 CHF
0.6953 CHF
0.6951 CHF
Canadian Dollars to Swiss Francs rate for 25/05/2020
Sunday 24 May 2020
0.6931 CHF
0.6946 CHF
0.6938 CHF
Canadian Dollars to Swiss Francs rate for 24/05/2020
Saturday 23 May 2020
0.6933 CHF
0.6931 CHF
0.6932 CHF
Canadian Dollars to Swiss Francs rate for 23/05/2020
Friday 22 May 2020
0.6960 CHF
0.6931 CHF
0.6946 CHF
Canadian Dollars to Swiss Francs rate for 22/05/2020
Thursday 21 May 2020
0.6938 CHF
0.6961 CHF
0.6947 CHF
Canadian Dollars to Swiss Francs rate for 21/05/2020
Wednesday 20 May 2020
0.6968 CHF
0.6938 CHF
0.6957 CHF
Canadian Dollars to Swiss Francs rate for 20/05/2020
Tuesday 19 May 2020
0.6970 CHF
0.6969 CHF
0.6979 CHF
Canadian Dollars to Swiss Francs rate for 19/05/2020
Monday 18 May 2020
0.6897 CHF
0.6972 CHF
0.6934 CHF
Canadian Dollars to Swiss Francs rate for 18/05/2020
Sunday 17 May 2020
0.6884 CHF
0.6897 CHF
0.6891 CHF
Canadian Dollars to Swiss Francs rate for 17/05/2020
Saturday 16 May 2020
0.6881 CHF
0.6884 CHF
0.6883 CHF
Canadian Dollars to Swiss Francs rate for 16/05/2020
Friday 15 May 2020
0.6935 CHF
0.6881 CHF
0.6908 CHF
Canadian Dollars to Swiss Francs rate for 15/05/2020
Thursday 14 May 2020
0.6897 CHF
0.6936 CHF
0.6911 CHF
Canadian Dollars to Swiss Francs rate for 14/05/2020
Wednesday 13 May 2020
0.6888 CHF
0.6898 CHF
0.6906 CHF
Canadian Dollars to Swiss Francs rate for 13/05/2020
Tuesday 12 May 2020
0.6939 CHF
0.6887 CHF
0.6918 CHF
Canadian Dollars to Swiss Francs rate for 12/05/2020
Monday 11 May 2020
0.6973 CHF
0.6939 CHF
0.6954 CHF
Canadian Dollars to Swiss Francs rate for 11/05/2020
Sunday 10 May 2020
0.7059 CHF
0.6974 CHF
0.7009 CHF
Canadian Dollars to Swiss Francs rate for 10/05/2020
Saturday 9 May 2020
0.7058 CHF
0.7059 CHF
0.7059 CHF
Canadian Dollars to Swiss Francs rate for 09/05/2020
Friday 8 May 2020
0.6962 CHF
0.7058 CHF
0.6999 CHF
Canadian Dollars to Swiss Francs rate for 08/05/2020
Thursday 7 May 2020
0.6886 CHF
0.6964 CHF
0.6938 CHF
Canadian Dollars to Swiss Francs rate for 07/05/2020
Wednesday 6 May 2020
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 06/05/2020
Tuesday 5 May 2020
0.6857 CHF
0.6926 CHF
0.6901 CHF
Canadian Dollars to Swiss Francs rate for 05/05/2020
Monday 4 May 2020
0.6810 CHF
0.6856 CHF
0.6834 CHF
Canadian Dollars to Swiss Francs rate for 04/05/2020
Sunday 3 May 2020
0.6918 CHF
0.6810 CHF
0.6859 CHF
Canadian Dollars to Swiss Francs rate for 03/05/2020
Saturday 2 May 2020
0.6918 CHF
0.6918 CHF
0.6918 CHF
Canadian Dollars to Swiss Francs rate for 02/05/2020
Friday 1 May 2020
0.6928 CHF
0.6918 CHF
0.6889 CHF
Canadian Dollars to Swiss Francs rate for 01/05/2020

April

Thursday 30 April 2020
0.7019 CHF
0.6926 CHF
0.6978 CHF
Canadian Dollars to Swiss Francs rate for 30/04/2020
Wednesday 29 April 2020
0.6964 CHF
0.7020 CHF
0.6989 CHF
Canadian Dollars to Swiss Francs rate for 29/04/2020
Tuesday 28 April 2020
0.6952 CHF
0.6963 CHF
0.6986 CHF
Canadian Dollars to Swiss Francs rate for 28/04/2020
Monday 27 April 2020
0.6901 CHF
0.6952 CHF
0.6925 CHF
Canadian Dollars to Swiss Francs rate for 27/04/2020
Sunday 26 April 2020
0.6896 CHF
0.6900 CHF
0.6917 CHF
Canadian Dollars to Swiss Francs rate for 26/04/2020
Saturday 25 April 2020
0.6891 CHF
0.6896 CHF
0.6896 CHF
Canadian Dollars to Swiss Francs rate for 25/04/2020
Friday 24 April 2020
0.6942 CHF
0.6886 CHF
0.6924 CHF
Canadian Dollars to Swiss Francs rate for 24/04/2020
Thursday 23 April 2020
0.6859 CHF
0.6943 CHF
0.6908 CHF
Canadian Dollars to Swiss Francs rate for 23/04/2020
Wednesday 22 April 2020
0.6835 CHF
0.6857 CHF
0.6846 CHF
Canadian Dollars to Swiss Francs rate for 22/04/2020
Tuesday 21 April 2020
0.6853 CHF
0.6834 CHF
0.6832 CHF
Canadian Dollars to Swiss Francs rate for 21/04/2020
Monday 20 April 2020
0.6890 CHF
0.6851 CHF
0.6875 CHF
Canadian Dollars to Swiss Francs rate for 20/04/2020
Sunday 19 April 2020
0.6913 CHF
0.6889 CHF
0.6908 CHF
Canadian Dollars to Swiss Francs rate for 19/04/2020
Saturday 18 April 2020
0.6912 CHF
0.6913 CHF
0.6912 CHF
Canadian Dollars to Swiss Francs rate for 18/04/2020
Friday 17 April 2020
0.6903 CHF
0.6912 CHF
0.6899 CHF
Canadian Dollars to Swiss Francs rate for 17/04/2020
Thursday 16 April 2020
0.6836 CHF
0.6904 CHF
0.6866 CHF
Canadian Dollars to Swiss Francs rate for 16/04/2020
Wednesday 15 April 2020
0.6917 CHF
0.6835 CHF
0.6871 CHF
Canadian Dollars to Swiss Francs rate for 15/04/2020
Tuesday 14 April 2020
0.6967 CHF
0.6915 CHF
0.6927 CHF
Canadian Dollars to Swiss Francs rate for 14/04/2020
Monday 13 April 2020
0.6915 CHF
0.6967 CHF
0.6941 CHF
Canadian Dollars to Swiss Francs rate for 13/04/2020
Sunday 12 April 2020
0.6919 CHF
0.6914 CHF
0.6925 CHF
Canadian Dollars to Swiss Francs rate for 12/04/2020
Saturday 11 April 2020
0.6921 CHF
0.6919 CHF
0.6920 CHF
Canadian Dollars to Swiss Francs rate for 11/04/2020
Friday 10 April 2020
0.6917 CHF
0.6921 CHF
0.6925 CHF
Canadian Dollars to Swiss Francs rate for 10/04/2020
Thursday 9 April 2020
0.6940 CHF
0.6915 CHF
0.6919 CHF
Canadian Dollars to Swiss Francs rate for 09/04/2020
Wednesday 8 April 2020
0.6916 CHF
0.6940 CHF
0.6922 CHF
Canadian Dollars to Swiss Francs rate for 08/04/2020
Tuesday 7 April 2020
0.6932 CHF
0.6916 CHF
0.6936 CHF
Canadian Dollars to Swiss Francs rate for 07/04/2020
Monday 6 April 2020
0.6858 CHF
0.6930 CHF
0.6925 CHF
Canadian Dollars to Swiss Francs rate for 06/04/2020
Sunday 5 April 2020
0.6853 CHF
0.6857 CHF
0.6880 CHF
Canadian Dollars to Swiss Francs rate for 05/04/2020
Saturday 4 April 2020
0.6870 CHF
0.6863 CHF
0.6867 CHF
Canadian Dollars to Swiss Francs rate for 04/04/2020
Friday 3 April 2020
0.6895 CHF
0.6870 CHF
0.6897 CHF
Canadian Dollars to Swiss Francs rate for 03/04/2020
Thursday 2 April 2020
0.6829 CHF
0.6896 CHF
0.6844 CHF
Canadian Dollars to Swiss Francs rate for 02/04/2020
Wednesday 1 April 2020
0.6830 CHF
0.6828 CHF
0.6808 CHF
Canadian Dollars to Swiss Francs rate for 01/04/2020

March

Tuesday 31 March 2020
0.6770 CHF
0.6829 CHF
0.6783 CHF
Canadian Dollars to Swiss Francs rate for 31/03/2020
Monday 30 March 2020
0.6766 CHF
0.6770 CHF
0.6781 CHF
Canadian Dollars to Swiss Francs rate for 30/03/2020
Sunday 29 March 2020
0.6830 CHF
0.6767 CHF
0.6787 CHF
Canadian Dollars to Swiss Francs rate for 29/03/2020
Saturday 28 March 2020
0.6830 CHF
0.6830 CHF
0.6829 CHF
Canadian Dollars to Swiss Francs rate for 28/03/2020
Friday 27 March 2020
0.6849 CHF
0.6828 CHF
0.6829 CHF
Canadian Dollars to Swiss Francs rate for 27/03/2020
Thursday 26 March 2020
0.6868 CHF
0.6849 CHF
0.6847 CHF
Canadian Dollars to Swiss Francs rate for 26/03/2020
Wednesday 25 March 2020
0.6787 CHF
0.6866 CHF
0.6833 CHF
Canadian Dollars to Swiss Francs rate for 25/03/2020
Tuesday 24 March 2020
0.6780 CHF
0.6788 CHF
0.6777 CHF
Canadian Dollars to Swiss Francs rate for 24/03/2020
Monday 23 March 2020
0.6812 CHF
0.6783 CHF
0.6792 CHF
Canadian Dollars to Swiss Francs rate for 23/03/2020
Sunday 22 March 2020
0.6643 CHF
0.6814 CHF
0.6757 CHF
Canadian Dollars to Swiss Francs rate for 22/03/2020
Saturday 21 March 2020
0.6657 CHF
0.6657 CHF
0.6770 CHF
Canadian Dollars to Swiss Francs rate for 21/03/2020
Friday 20 March 2020
0.6818 CHF
0.6882 CHF
0.7508 CHF
Canadian Dollars to Swiss Francs rate for 20/03/2020
Thursday 19 March 2020
0.6687 CHF
0.6819 CHF
0.6765 CHF
Canadian Dollars to Swiss Francs rate for 19/03/2020
Wednesday 18 March 2020
0.6739 CHF
0.6685 CHF
0.6740 CHF
Canadian Dollars to Swiss Francs rate for 18/03/2020
Tuesday 17 March 2020
0.6764 CHF
0.6739 CHF
0.6777 CHF
Canadian Dollars to Swiss Francs rate for 17/03/2020
Monday 16 March 2020
0.6862 CHF
0.6764 CHF
0.6810 CHF
Canadian Dollars to Swiss Francs rate for 16/03/2020
Sunday 15 March 2020
0.6917 CHF
0.6862 CHF
0.6870 CHF
Canadian Dollars to Swiss Francs rate for 15/03/2020
Saturday 14 March 2020
0.6917 CHF
0.6917 CHF
0.6917 CHF
Canadian Dollars to Swiss Francs rate for 14/03/2020
Friday 13 March 2020
0.6773 CHF
0.6917 CHF
0.7086 CHF
Canadian Dollars to Swiss Francs rate for 13/03/2020
Thursday 12 March 2020
0.6819 CHF
0.6773 CHF
0.6780 CHF
Canadian Dollars to Swiss Francs rate for 12/03/2020
Wednesday 11 March 2020
0.6823 CHF
0.6818 CHF
0.6820 CHF
Canadian Dollars to Swiss Francs rate for 11/03/2020
Tuesday 10 March 2020
0.6797 CHF
0.6821 CHF
0.6836 CHF
Canadian Dollars to Swiss Francs rate for 10/03/2020
Monday 9 March 2020
0.6808 CHF
0.6797 CHF
0.6790 CHF
Canadian Dollars to Swiss Francs rate for 09/03/2020
Sunday 8 March 2020
0.6978 CHF
0.6807 CHF
0.6904 CHF
Canadian Dollars to Swiss Francs rate for 08/03/2020
Saturday 7 March 2020
0.7027 CHF
0.6978 CHF
0.7005 CHF
Canadian Dollars to Swiss Francs rate for 07/03/2020
Friday 6 March 2020
0.7063 CHF
0.7026 CHF
0.6996 CHF
Canadian Dollars to Swiss Francs rate for 06/03/2020
Thursday 5 March 2020
0.7145 CHF
0.7063 CHF
0.7089 CHF
Canadian Dollars to Swiss Francs rate for 05/03/2020
Wednesday 4 March 2020
0.7145 CHF
0.7146 CHF
0.7144 CHF
Canadian Dollars to Swiss Francs rate for 04/03/2020
Tuesday 3 March 2020
0.7192 CHF
0.7142 CHF
0.7171 CHF
Canadian Dollars to Swiss Francs rate for 03/03/2020
Monday 2 March 2020
0.7192 CHF
0.7191 CHF
0.7202 CHF
Canadian Dollars to Swiss Francs rate for 02/03/2020
Sunday 1 March 2020
0.7202 CHF
0.7190 CHF
0.7175 CHF
Canadian Dollars to Swiss Francs rate for 01/03/2020

February

Saturday 29 February 2020
0.7202 CHF
0.7202 CHF
0.7197 CHF
Canadian Dollars to Swiss Francs rate for 29/02/2020
Friday 28 February 2020
0.7237 CHF
0.7192 CHF
0.7212 CHF
Canadian Dollars to Swiss Francs rate for 28/02/2020
Thursday 27 February 2020
0.7318 CHF
0.7237 CHF
0.7284 CHF
Canadian Dollars to Swiss Francs rate for 27/02/2020
Wednesday 26 February 2020
0.7350 CHF
0.7318 CHF
0.7346 CHF
Canadian Dollars to Swiss Francs rate for 26/02/2020
Tuesday 25 February 2020
0.7373 CHF
0.7349 CHF
0.7360 CHF
Canadian Dollars to Swiss Francs rate for 25/02/2020
Monday 24 February 2020
0.7386 CHF
0.7374 CHF
0.7379 CHF
Canadian Dollars to Swiss Francs rate for 24/02/2020
Sunday 23 February 2020
0.7393 CHF
0.7386 CHF
0.7398 CHF
Canadian Dollars to Swiss Francs rate for 23/02/2020
Saturday 22 February 2020
0.7393 CHF
0.7393 CHF
0.7391 CHF
Canadian Dollars to Swiss Francs rate for 22/02/2020
Friday 21 February 2020
0.7419 CHF
0.7388 CHF
0.7409 CHF
Canadian Dollars to Swiss Francs rate for 21/02/2020
Thursday 20 February 2020
0.7439 CHF
0.7419 CHF
0.7422 CHF
Canadian Dollars to Swiss Francs rate for 20/02/2020
Wednesday 19 February 2020
0.7419 CHF
0.7440 CHF
0.7439 CHF
Canadian Dollars to Swiss Francs rate for 19/02/2020
Tuesday 18 February 2020
0.7411 CHF
0.7420 CHF
0.7405 CHF
Canadian Dollars to Swiss Francs rate for 18/02/2020
Monday 17 February 2020
0.7411 CHF
0.7410 CHF
0.7409 CHF
Canadian Dollars to Swiss Francs rate for 17/02/2020
Sunday 16 February 2020
0.7413 CHF
0.7412 CHF
0.7418 CHF
Canadian Dollars to Swiss Francs rate for 16/02/2020
Saturday 15 February 2020
0.7374 CHF
0.7413 CHF
0.7377 CHF
Canadian Dollars to Swiss Francs rate for 15/02/2020
Friday 14 February 2020
0.7379 CHF
0.7411 CHF
0.7405 CHF
Canadian Dollars to Swiss Francs rate for 14/02/2020
Thursday 13 February 2020
0.7374 CHF
0.7378 CHF
0.7379 CHF
Canadian Dollars to Swiss Francs rate for 13/02/2020
Wednesday 12 February 2020
0.7342 CHF
0.7375 CHF
0.7363 CHF
Canadian Dollars to Swiss Francs rate for 12/02/2020
Tuesday 11 February 2020
0.7339 CHF
0.7342 CHF
0.7355 CHF
Canadian Dollars to Swiss Francs rate for 11/02/2020
Monday 10 February 2020
0.7337 CHF
0.7339 CHF
0.7344 CHF
Canadian Dollars to Swiss Francs rate for 10/02/2020
Sunday 9 February 2020
0.7344 CHF
0.7338 CHF
0.7345 CHF
Canadian Dollars to Swiss Francs rate for 09/02/2020
Saturday 8 February 2020
0.7344 CHF
0.7344 CHF
0.7341 CHF
Canadian Dollars to Swiss Francs rate for 08/02/2020
Friday 7 February 2020
0.7335 CHF
0.7338 CHF
0.7339 CHF
Canadian Dollars to Swiss Francs rate for 07/02/2020
Thursday 6 February 2020
0.7327 CHF
0.7335 CHF
0.7333 CHF
Canadian Dollars to Swiss Francs rate for 06/02/2020
Wednesday 5 February 2020
0.7299 CHF
0.7326 CHF
0.7319 CHF
Canadian Dollars to Swiss Francs rate for 05/02/2020
Tuesday 4 February 2020
0.7264 CHF
0.7296 CHF
0.7295 CHF
Canadian Dollars to Swiss Francs rate for 04/02/2020
Monday 3 February 2020
0.7275 CHF
0.7264 CHF
0.7279 CHF
Canadian Dollars to Swiss Francs rate for 03/02/2020
Sunday 2 February 2020
0.7278 CHF
0.7275 CHF
0.7278 CHF
Canadian Dollars to Swiss Francs rate for 02/02/2020
Saturday 1 February 2020
0.7274 CHF
0.7278 CHF
0.7276 CHF
Canadian Dollars to Swiss Francs rate for 01/02/2020

January

Friday 31 January 2020
0.7338 CHF
0.7274 CHF
0.7319 CHF
Canadian Dollars to Swiss Francs rate for 31/01/2020
Thursday 30 January 2020
0.7374 CHF
0.7339 CHF
0.7338 CHF
Canadian Dollars to Swiss Francs rate for 30/01/2020
Wednesday 29 January 2020
0.7392 CHF
0.7374 CHF
0.7387 CHF
Canadian Dollars to Swiss Francs rate for 29/01/2020
Tuesday 28 January 2020
0.7354 CHF
0.7391 CHF
0.7360 CHF
Canadian Dollars to Swiss Francs rate for 28/01/2020
Monday 27 January 2020
0.7370 CHF
0.7354 CHF
0.7362 CHF
Canadian Dollars to Swiss Francs rate for 27/01/2020
Sunday 26 January 2020
0.7386 CHF
0.7370 CHF
0.7374 CHF
Canadian Dollars to Swiss Francs rate for 26/01/2020
Saturday 25 January 2020
0.7386 CHF
0.7386 CHF
0.7386 CHF
Canadian Dollars to Swiss Francs rate for 25/01/2020
Friday 24 January 2020
0.7385 CHF
0.7386 CHF
0.7389 CHF
Canadian Dollars to Swiss Francs rate for 24/01/2020
Thursday 23 January 2020
0.7361 CHF
0.7386 CHF
0.7366 CHF
Canadian Dollars to Swiss Francs rate for 23/01/2020
Wednesday 22 January 2020
0.7411 CHF
0.7361 CHF
0.7398 CHF
Canadian Dollars to Swiss Francs rate for 22/01/2020
Tuesday 21 January 2020
0.7423 CHF
0.7410 CHF
0.7410 CHF
Canadian Dollars to Swiss Francs rate for 21/01/2020
Monday 20 January 2020
0.7411 CHF
0.7422 CHF
0.7413 CHF
Canadian Dollars to Swiss Francs rate for 20/01/2020
Sunday 19 January 2020
0.7404 CHF
0.7411 CHF
0.7410 CHF
Canadian Dollars to Swiss Francs rate for 19/01/2020
Saturday 18 January 2020
0.7404 CHF
0.7404 CHF
0.7403 CHF
Canadian Dollars to Swiss Francs rate for 18/01/2020
Friday 17 January 2020
0.7399 CHF
0.7402 CHF
0.7402 CHF
Canadian Dollars to Swiss Francs rate for 17/01/2020
Thursday 16 January 2020
0.7390 CHF
0.7398 CHF
0.7392 CHF
Canadian Dollars to Swiss Francs rate for 16/01/2020
Wednesday 15 January 2020
0.7401 CHF
0.7390 CHF
0.7393 CHF
Canadian Dollars to Swiss Francs rate for 15/01/2020
Tuesday 14 January 2020
0.7436 CHF
0.7399 CHF
0.7416 CHF
Canadian Dollars to Swiss Francs rate for 14/01/2020
Monday 13 January 2020
0.7447 CHF
0.7436 CHF
0.7443 CHF
Canadian Dollars to Swiss Francs rate for 13/01/2020
Sunday 12 January 2020
0.7443 CHF
0.7449 CHF
0.7434 CHF
Canadian Dollars to Swiss Francs rate for 12/01/2020
Saturday 11 January 2020
0.7435 CHF
0.7443 CHF
0.7440 CHF
Canadian Dollars to Swiss Francs rate for 11/01/2020
Friday 10 January 2020
0.7451 CHF
0.7444 CHF
0.7459 CHF
Canadian Dollars to Swiss Francs rate for 10/01/2020
Thursday 9 January 2020
0.7466 CHF
0.7451 CHF
0.7466 CHF
Canadian Dollars to Swiss Francs rate for 09/01/2020
Wednesday 8 January 2020
0.7451 CHF
0.7467 CHF
0.7454 CHF
Canadian Dollars to Swiss Francs rate for 08/01/2020
Tuesday 7 January 2020
0.7471 CHF
0.7451 CHF
0.7466 CHF
Canadian Dollars to Swiss Francs rate for 07/01/2020
Monday 6 January 2020
0.7480 CHF
0.7473 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 06/01/2020
Sunday 5 January 2020
0.7471 CHF
0.7479 CHF
0.7474 CHF
Canadian Dollars to Swiss Francs rate for 05/01/2020
Saturday 4 January 2020
0.7471 CHF
0.7471 CHF
0.7481 CHF
Canadian Dollars to Swiss Francs rate for 04/01/2020
Friday 3 January 2020
0.7481 CHF
0.7490 CHF
0.7479 CHF
Canadian Dollars to Swiss Francs rate for 03/01/2020
Thursday 2 January 2020
0.7458 CHF
0.7482 CHF
0.7471 CHF
Canadian Dollars to Swiss Francs rate for 02/01/2020
Wednesday 1 January 2020
0.7445 CHF
0.7459 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 01/01/2020

December

Tuesday 31 December 2019
0.7417 CHF
0.7435 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 31/12/2019
Monday 30 December 2019
0.7448 CHF
0.7418 CHF
0.7439 CHF
Canadian Dollars to Swiss Francs rate for 30/12/2019
Sunday 29 December 2019
0.7452 CHF
0.7448 CHF
0.7458 CHF
Canadian Dollars to Swiss Francs rate for 29/12/2019
Saturday 28 December 2019
0.7452 CHF
0.7452 CHF
0.7455 CHF
Canadian Dollars to Swiss Francs rate for 28/12/2019
Friday 27 December 2019
0.7487 CHF
0.7457 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 27/12/2019
Thursday 26 December 2019
0.7447 CHF
0.7486 CHF
0.7473 CHF
Canadian Dollars to Swiss Francs rate for 26/12/2019
Wednesday 25 December 2019
0.7449 CHF
0.7448 CHF
0.7525 CHF
Canadian Dollars to Swiss Francs rate for 25/12/2019
Tuesday 24 December 2019
0.7466 CHF
0.7447 CHF
0.7450 CHF
Canadian Dollars to Swiss Francs rate for 24/12/2019
Monday 23 December 2019
0.7473 CHF
0.7464 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 23/12/2019
Sunday 22 December 2019
0.7471 CHF
0.7472 CHF
0.7461 CHF
Canadian Dollars to Swiss Francs rate for 22/12/2019
Saturday 21 December 2019
0.7471 CHF
0.7471 CHF
0.7470 CHF
Canadian Dollars to Swiss Francs rate for 21/12/2019
Friday 20 December 2019
0.7454 CHF
0.7468 CHF
0.7459 CHF
Canadian Dollars to Swiss Francs rate for 20/12/2019
Thursday 19 December 2019
0.7473 CHF
0.7456 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 19/12/2019
Wednesday 18 December 2019
0.7446 CHF
0.7473 CHF
0.7468 CHF
Canadian Dollars to Swiss Francs rate for 18/12/2019
Tuesday 17 December 2019
0.7469 CHF
0.7447 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 17/12/2019
Monday 16 December 2019
0.7462 CHF
0.7472 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 16/12/2019
Sunday 15 December 2019
0.7462 CHF
0.7463 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 15/12/2019
Saturday 14 December 2019
0.7462 CHF
0.7462 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 14/12/2019
Friday 13 December 2019
0.7489 CHF
0.7462 CHF
0.7475 CHF
Canadian Dollars to Swiss Francs rate for 13/12/2019
Thursday 12 December 2019
0.7457 CHF
0.7489 CHF
0.7481 CHF
Canadian Dollars to Swiss Francs rate for 12/12/2019
Wednesday 11 December 2019
0.7439 CHF
0.7458 CHF
0.7449 CHF
Canadian Dollars to Swiss Francs rate for 11/12/2019
Tuesday 10 December 2019
0.7464 CHF
0.7439 CHF
0.7439 CHF
Canadian Dollars to Swiss Francs rate for 10/12/2019
Monday 9 December 2019
0.7474 CHF
0.7461 CHF
0.7468 CHF
Canadian Dollars to Swiss Francs rate for 09/12/2019
Sunday 8 December 2019
0.7466 CHF
0.7475 CHF
0.7473 CHF
Canadian Dollars to Swiss Francs rate for 08/12/2019
Saturday 7 December 2019
0.7466 CHF
0.7466 CHF
0.7469 CHF
Canadian Dollars to Swiss Francs rate for 07/12/2019
Friday 6 December 2019
0.7492 CHF
0.7472 CHF
0.7482 CHF
Canadian Dollars to Swiss Francs rate for 06/12/2019
Thursday 5 December 2019
0.7490 CHF
0.7490 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 05/12/2019
Wednesday 4 December 2019
0.7430 CHF
0.7491 CHF
0.7440 CHF
Canadian Dollars to Swiss Francs rate for 04/12/2019
Tuesday 3 December 2019
0.7451 CHF
0.7427 CHF
0.7436 CHF
Canadian Dollars to Swiss Francs rate for 03/12/2019
Monday 2 December 2019
0.7529 CHF
0.7450 CHF
0.7496 CHF
Canadian Dollars to Swiss Francs rate for 02/12/2019
Sunday 1 December 2019
0.7526 CHF
0.7530 CHF
0.7536 CHF
Canadian Dollars to Swiss Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.7521 CHF
0.7526 CHF
0.7524 CHF
Canadian Dollars to Swiss Francs rate for 30/11/2019
Friday 29 November 2019
0.7519 CHF
0.7526 CHF
0.7523 CHF
Canadian Dollars to Swiss Francs rate for 29/11/2019
Thursday 28 November 2019
0.7517 CHF
0.7519 CHF
0.7517 CHF
Canadian Dollars to Swiss Francs rate for 28/11/2019
Wednesday 27 November 2019
0.7517 CHF
0.7514 CHF
0.7520 CHF
Canadian Dollars to Swiss Francs rate for 27/11/2019
Tuesday 26 November 2019
0.7492 CHF
0.7518 CHF
0.7504 CHF
Canadian Dollars to Swiss Francs rate for 26/11/2019
Monday 25 November 2019
0.7503 CHF
0.7492 CHF
0.7495 CHF
Canadian Dollars to Swiss Francs rate for 25/11/2019
Sunday 24 November 2019
0.7498 CHF
0.7503 CHF
0.7501 CHF
Canadian Dollars to Swiss Francs rate for 24/11/2019
Saturday 23 November 2019
0.7498 CHF
0.7498 CHF
0.7498 CHF
Canadian Dollars to Swiss Francs rate for 23/11/2019
Friday 22 November 2019
0.7475 CHF
0.7497 CHF
0.7488 CHF
Canadian Dollars to Swiss Francs rate for 22/11/2019
Thursday 21 November 2019
0.7444 CHF
0.7476 CHF
0.7457 CHF
Canadian Dollars to Swiss Francs rate for 21/11/2019
Wednesday 20 November 2019
0.7463 CHF
0.7445 CHF
0.7452 CHF
Canadian Dollars to Swiss Francs rate for 20/11/2019
Tuesday 19 November 2019
0.7493 CHF
0.7463 CHF
0.7490 CHF
Canadian Dollars to Swiss Francs rate for 19/11/2019
Monday 18 November 2019
0.7480 CHF
0.7491 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 18/11/2019
Sunday 17 November 2019
0.7466 CHF
0.7479 CHF
0.7485 CHF
Canadian Dollars to Swiss Francs rate for 17/11/2019
Saturday 16 November 2019
0.7487 CHF
0.7466 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 16/11/2019
Friday 15 November 2019
0.7463 CHF
0.7471 CHF
0.7480 CHF
Canadian Dollars to Swiss Francs rate for 15/11/2019
Thursday 14 November 2019
0.7468 CHF
0.7463 CHF
0.7455 CHF
Canadian Dollars to Swiss Francs rate for 14/11/2019
Wednesday 13 November 2019
0.7500 CHF
0.7471 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 13/11/2019
Tuesday 12 November 2019
0.7506 CHF
0.7499 CHF
0.7512 CHF
Canadian Dollars to Swiss Francs rate for 12/11/2019
Monday 11 November 2019
0.7539 CHF
0.7505 CHF
0.7523 CHF
Canadian Dollars to Swiss Francs rate for 11/11/2019
Sunday 10 November 2019
0.7547 CHF
0.7540 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 10/11/2019
Saturday 9 November 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 09/11/2019
Friday 8 November 2019
0.7550 CHF
0.7538 CHF
0.7538 CHF
Canadian Dollars to Swiss Francs rate for 08/11/2019
Thursday 7 November 2019
0.7526 CHF
0.7551 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 07/11/2019
Wednesday 6 November 2019
0.7545 CHF
0.7527 CHF
0.7532 CHF
Canadian Dollars to Swiss Francs rate for 06/11/2019
Tuesday 5 November 2019
0.7515 CHF
0.7547 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 05/11/2019
Monday 4 November 2019
0.7502 CHF
0.7515 CHF
0.7512 CHF
Canadian Dollars to Swiss Francs rate for 04/11/2019
Sunday 3 November 2019
0.7498 CHF
0.7503 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 03/11/2019
Saturday 2 November 2019
0.7528 CHF
0.7498 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 02/11/2019
Friday 1 November 2019
0.7491 CHF
0.7528 CHF
0.7507 CHF
Canadian Dollars to Swiss Francs rate for 01/11/2019

October

Thursday 31 October 2019
0.7512 CHF
0.7490 CHF
0.7501 CHF
Canadian Dollars to Swiss Francs rate for 31/10/2019
Wednesday 30 October 2019
0.7595 CHF
0.7513 CHF
0.7556 CHF
Canadian Dollars to Swiss Francs rate for 30/10/2019
Tuesday 29 October 2019
0.7620 CHF
0.7592 CHF
0.7611 CHF
Canadian Dollars to Swiss Francs rate for 29/10/2019
Monday 28 October 2019
0.7610 CHF
0.7621 CHF
0.7620 CHF
Canadian Dollars to Swiss Francs rate for 28/10/2019
Sunday 27 October 2019
0.7618 CHF
0.7613 CHF
0.7614 CHF
Canadian Dollars to Swiss Francs rate for 27/10/2019
Saturday 26 October 2019
0.7618 CHF
0.7618 CHF
0.7618 CHF
Canadian Dollars to Swiss Francs rate for 26/10/2019
Friday 25 October 2019
0.7592 CHF
0.7618 CHF
0.7600 CHF
Canadian Dollars to Swiss Francs rate for 25/10/2019
Thursday 24 October 2019
0.7575 CHF
0.7592 CHF
0.7581 CHF
Canadian Dollars to Swiss Francs rate for 24/10/2019
Wednesday 23 October 2019
0.7555 CHF
0.7575 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 23/10/2019
Tuesday 22 October 2019
0.7535 CHF
0.7556 CHF
0.7556 CHF
Canadian Dollars to Swiss Francs rate for 22/10/2019
Monday 21 October 2019
0.7500 CHF
0.7535 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 21/10/2019
Sunday 20 October 2019
0.7479 CHF
0.7499 CHF
0.7496 CHF
Canadian Dollars to Swiss Francs rate for 20/10/2019
Saturday 19 October 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 19/10/2019
Friday 18 October 2019
0.7517 CHF
0.7502 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 18/10/2019
Thursday 17 October 2019
0.7531 CHF
0.7517 CHF
0.7525 CHF
Canadian Dollars to Swiss Francs rate for 17/10/2019
Wednesday 16 October 2019
0.7561 CHF
0.7532 CHF
0.7541 CHF
Canadian Dollars to Swiss Francs rate for 16/10/2019
Tuesday 15 October 2019
0.7543 CHF
0.7562 CHF
0.7548 CHF
Canadian Dollars to Swiss Francs rate for 15/10/2019
Monday 14 October 2019
0.7560 CHF
0.7542 CHF
0.7536 CHF
Canadian Dollars to Swiss Francs rate for 14/10/2019
Sunday 13 October 2019
0.7526 CHF
0.7560 CHF
0.7567 CHF
Canadian Dollars to Swiss Francs rate for 13/10/2019
Saturday 12 October 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 12/10/2019
Friday 11 October 2019
0.7497 CHF
0.7553 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 11/10/2019
Thursday 10 October 2019
0.7448 CHF
0.7497 CHF
0.7480 CHF
Canadian Dollars to Swiss Francs rate for 10/10/2019
Wednesday 9 October 2019
0.7451 CHF
0.7444 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 09/10/2019
Tuesday 8 October 2019
0.7478 CHF
0.7451 CHF
0.7466 CHF
Canadian Dollars to Swiss Francs rate for 08/10/2019
Monday 7 October 2019
0.7470 CHF
0.7479 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 07/10/2019
Sunday 6 October 2019
0.7465 CHF
0.7470 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 06/10/2019
Saturday 5 October 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 05/10/2019
Friday 4 October 2019
0.7485 CHF
0.7500 CHF
0.7491 CHF
Canadian Dollars to Swiss Francs rate for 04/10/2019
Thursday 3 October 2019
0.7478 CHF
0.7485 CHF
0.7496 CHF
Canadian Dollars to Swiss Francs rate for 03/10/2019
Wednesday 2 October 2019
0.7511 CHF
0.7478 CHF
0.7518 CHF
Canadian Dollars to Swiss Francs rate for 02/10/2019
Tuesday 1 October 2019
0.7534 CHF
0.7510 CHF
0.7525 CHF
Canadian Dollars to Swiss Francs rate for 01/10/2019

September

Monday 30 September 2019
0.7488 CHF
0.7532 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 30/09/2019
Sunday 29 September 2019
0.7477 CHF
0.7485 CHF
0.7486 CHF
Canadian Dollars to Swiss Francs rate for 29/09/2019
Saturday 28 September 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 28/09/2019
Friday 27 September 2019
0.7484 CHF
0.7474 CHF
0.7491 CHF
Canadian Dollars to Swiss Francs rate for 27/09/2019
Thursday 26 September 2019
0.7477 CHF
0.7486 CHF
0.7491 CHF
Canadian Dollars to Swiss Francs rate for 26/09/2019
Wednesday 25 September 2019
0.7448 CHF
0.7477 CHF
0.7452 CHF
Canadian Dollars to Swiss Francs rate for 25/09/2019
Tuesday 24 September 2019
0.7463 CHF
0.7447 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 24/09/2019
Monday 23 September 2019
0.7472 CHF
0.7466 CHF
0.7467 CHF
Canadian Dollars to Swiss Francs rate for 23/09/2019
Sunday 22 September 2019
0.7469 CHF
0.7472 CHF
0.7477 CHF
Canadian Dollars to Swiss Francs rate for 22/09/2019
Saturday 21 September 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 21/09/2019
Friday 20 September 2019
0.7488 CHF
0.7470 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 20/09/2019
Thursday 19 September 2019
0.7498 CHF
0.7487 CHF
0.7478 CHF
Canadian Dollars to Swiss Francs rate for 19/09/2019
Wednesday 18 September 2019
0.7497 CHF
0.7498 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 18/09/2019
Tuesday 17 September 2019
0.7500 CHF
0.7496 CHF
0.7494 CHF
Canadian Dollars to Swiss Francs rate for 17/09/2019
Monday 16 September 2019
0.7468 CHF
0.7499 CHF
0.7482 CHF
Canadian Dollars to Swiss Francs rate for 16/09/2019
Sunday 15 September 2019
0.7510 CHF
0.7467 CHF
0.7466 CHF
Canadian Dollars to Swiss Francs rate for 15/09/2019
Saturday 14 September 2019
0.7510 CHF
0.7510 CHF
0.7510 CHF
Canadian Dollars to Swiss Francs rate for 14/09/2019
Friday 13 September 2019
0.7498 CHF
0.7510 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 13/09/2019
Thursday 12 September 2019
0.7537 CHF
0.7498 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 12/09/2019
Wednesday 11 September 2019
0.7543 CHF
0.7538 CHF
0.7542 CHF
Canadian Dollars to Swiss Francs rate for 11/09/2019
Tuesday 10 September 2019
0.7536 CHF
0.7543 CHF
0.7529 CHF
Canadian Dollars to Swiss Francs rate for 10/09/2019
Monday 9 September 2019
0.7505 CHF
0.7535 CHF
0.7524 CHF
Canadian Dollars to Swiss Francs rate for 09/09/2019
Sunday 8 September 2019
0.7483 CHF
0.7506 CHF
0.7499 CHF
Canadian Dollars to Swiss Francs rate for 08/09/2019
Saturday 7 September 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 07/09/2019
Friday 6 September 2019
0.7454 CHF
0.7577 CHF
0.7528 CHF
Canadian Dollars to Swiss Francs rate for 06/09/2019
Thursday 5 September 2019
0.7416 CHF
0.7453 CHF
0.7447 CHF
Canadian Dollars to Swiss Francs rate for 05/09/2019
Wednesday 4 September 2019
0.7397 CHF
0.7417 CHF
0.7396 CHF
Canadian Dollars to Swiss Francs rate for 04/09/2019
Tuesday 3 September 2019
0.7429 CHF
0.7400 CHF
0.7420 CHF
Canadian Dollars to Swiss Francs rate for 03/09/2019
Monday 2 September 2019
0.7429 CHF
0.7430 CHF
0.7438 CHF
Canadian Dollars to Swiss Francs rate for 02/09/2019
Sunday 1 September 2019
0.7453 CHF
0.7428 CHF
0.7435 CHF
Canadian Dollars to Swiss Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 31/08/2019
Friday 30 August 2019
0.7423 CHF
0.7453 CHF
0.7440 CHF
Canadian Dollars to Swiss Francs rate for 30/08/2019
Thursday 29 August 2019
0.7375 CHF
0.7423 CHF
0.7395 CHF
Canadian Dollars to Swiss Francs rate for 29/08/2019
Wednesday 28 August 2019
0.7384 CHF
0.7374 CHF
0.7381 CHF
Canadian Dollars to Swiss Francs rate for 28/08/2019
Tuesday 27 August 2019
0.7388 CHF
0.7386 CHF
0.7393 CHF
Canadian Dollars to Swiss Francs rate for 27/08/2019
Monday 26 August 2019
0.7306 CHF
0.7388 CHF
0.7362 CHF
Canadian Dollars to Swiss Francs rate for 26/08/2019
Sunday 25 August 2019
0.7299 CHF
0.7306 CHF
0.7308 CHF
Canadian Dollars to Swiss Francs rate for 25/08/2019
Saturday 24 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 24/08/2019
Friday 23 August 2019
0.7397 CHF
0.7402 CHF
0.7386 CHF
Canadian Dollars to Swiss Francs rate for 23/08/2019
Thursday 22 August 2019
0.7388 CHF
0.7397 CHF
0.7388 CHF
Canadian Dollars to Swiss Francs rate for 22/08/2019
Wednesday 21 August 2019
0.7344 CHF
0.7391 CHF
0.7373 CHF
Canadian Dollars to Swiss Francs rate for 21/08/2019
Tuesday 20 August 2019
0.7362 CHF
0.7343 CHF
0.7351 CHF
Canadian Dollars to Swiss Francs rate for 20/08/2019
Monday 19 August 2019
0.7380 CHF
0.7363 CHF
0.7377 CHF
Canadian Dollars to Swiss Francs rate for 19/08/2019
Sunday 18 August 2019
0.7379 CHF
0.7381 CHF
0.7383 CHF
Canadian Dollars to Swiss Francs rate for 18/08/2019
Saturday 17 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 17/08/2019
Friday 16 August 2019
0.7332 CHF
0.7381 CHF
0.7359 CHF
Canadian Dollars to Swiss Francs rate for 16/08/2019
Thursday 15 August 2019
0.7314 CHF
0.7332 CHF
0.7324 CHF
Canadian Dollars to Swiss Francs rate for 15/08/2019
Wednesday 14 August 2019
0.7388 CHF
0.7313 CHF
0.7342 CHF
Canadian Dollars to Swiss Francs rate for 14/08/2019
Tuesday 13 August 2019
0.7324 CHF
0.7387 CHF
0.7335 CHF
Canadian Dollars to Swiss Francs rate for 13/08/2019
Monday 12 August 2019
0.7350 CHF
0.7323 CHF
0.7348 CHF
Canadian Dollars to Swiss Francs rate for 12/08/2019
Sunday 11 August 2019
0.7423 CHF
0.7350 CHF
0.7382 CHF
Canadian Dollars to Swiss Francs rate for 11/08/2019
Saturday 10 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 10/08/2019
Friday 9 August 2019
0.7363 CHF
0.7424 CHF
0.7393 CHF
Canadian Dollars to Swiss Francs rate for 09/08/2019
Thursday 8 August 2019
0.7323 CHF
0.7363 CHF
0.7357 CHF
Canadian Dollars to Swiss Francs rate for 08/08/2019
Wednesday 7 August 2019
0.7348 CHF
0.7322 CHF
0.7323 CHF
Canadian Dollars to Swiss Francs rate for 07/08/2019
Tuesday 6 August 2019
0.7345 CHF
0.7347 CHF
0.7381 CHF
Canadian Dollars to Swiss Francs rate for 06/08/2019
Monday 5 August 2019
0.7442 CHF
0.7344 CHF
0.7400 CHF
Canadian Dollars to Swiss Francs rate for 05/08/2019
Sunday 4 August 2019
0.7463 CHF
0.7442 CHF
0.7453 CHF
Canadian Dollars to Swiss Francs rate for 04/08/2019
Saturday 3 August 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 03/08/2019
Friday 2 August 2019
0.7494 CHF
0.7454 CHF
0.7459 CHF
Canadian Dollars to Swiss Francs rate for 02/08/2019
Thursday 1 August 2019
0.7534 CHF
0.7493 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 01/08/2019

July

Wednesday 31 July 2019
0.7529 CHF
0.7534 CHF
0.7537 CHF
Canadian Dollars to Swiss Francs rate for 31/07/2019
Tuesday 30 July 2019
0.7532 CHF
0.7531 CHF
0.7530 CHF
Canadian Dollars to Swiss Francs rate for 30/07/2019
Monday 29 July 2019
0.7543 CHF
0.7534 CHF
0.7539 CHF
Canadian Dollars to Swiss Francs rate for 29/07/2019
Sunday 28 July 2019
0.7566 CHF
0.7544 CHF
0.7551 CHF
Canadian Dollars to Swiss Francs rate for 28/07/2019
Saturday 27 July 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 27/07/2019
Friday 26 July 2019
0.7530 CHF
0.7566 CHF
0.7542 CHF
Canadian Dollars to Swiss Francs rate for 26/07/2019
Thursday 25 July 2019
0.7492 CHF
0.7531 CHF
0.7523 CHF
Canadian Dollars to Swiss Francs rate for 25/07/2019
Wednesday 24 July 2019
0.7498 CHF
0.7493 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 24/07/2019
Tuesday 23 July 2019
0.7485 CHF
0.7500 CHF
0.7492 CHF
Canadian Dollars to Swiss Francs rate for 23/07/2019
Monday 22 July 2019
0.7530 CHF
0.7485 CHF
0.7516 CHF
Canadian Dollars to Swiss Francs rate for 22/07/2019
Sunday 21 July 2019
0.7526 CHF
0.7530 CHF
0.7529 CHF
Canadian Dollars to Swiss Francs rate for 21/07/2019
Saturday 20 July 2019
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 20/07/2019
Friday 19 July 2019
0.7538 CHF
0.7530 CHF
0.7524 CHF
Canadian Dollars to Swiss Francs rate for 19/07/2019
Thursday 18 July 2019
0.7561 CHF
0.7538 CHF
0.7546 CHF
Canadian Dollars to Swiss Francs rate for 18/07/2019
Wednesday 17 July 2019
0.7549 CHF
0.7561 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 17/07/2019
Tuesday 16 July 2019
0.7546 CHF
0.7549 CHF
0.7563 CHF
Canadian Dollars to Swiss Francs rate for 16/07/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display