MENU

Converting Canadian Dollars into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to South African Rand Exchange Rate

Best Exchange Rate: 13.5831 on 23/04/2020

Worst Exchange Rate: 0 on 12/07/2020

Mid Exchange Rate: 11.3287 on 31/01/2020


Today's Live Rate: 1 CAD = 12.3223 ZAR

Best Retail Rate: 1 CAD = 12.2360 ZAR

Indicative Bank Rate: 1 CAD = 11.8393 ZAR

Find Out More

 

Historical Graph For Converting Canadian Dollars into South African Rands

Loading

Table of 1 Canadian Dollar to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Saturday 11 July 2020
12.3413 ZAR
12.3408 ZAR
12.3423 ZAR
Canadian Dollars to South African Rands rate for 11/07/2020
Friday 10 July 2020
12.3907 ZAR
12.3413 ZAR
12.3920 ZAR
Canadian Dollars to South African Rands rate for 10/07/2020
Thursday 9 July 2020
12.5248 ZAR
12.3887 ZAR
12.4647 ZAR
Canadian Dollars to South African Rands rate for 09/07/2020
Wednesday 8 July 2020
12.6148 ZAR
12.5251 ZAR
12.5673 ZAR
Canadian Dollars to South African Rands rate for 08/07/2020
Tuesday 7 July 2020
12.5397 ZAR
12.6185 ZAR
12.5588 ZAR
Canadian Dollars to South African Rands rate for 07/07/2020
Monday 6 July 2020
12.5744 ZAR
12.5413 ZAR
12.5477 ZAR
Canadian Dollars to South African Rands rate for 06/07/2020
Sunday 5 July 2020
12.5718 ZAR
12.5768 ZAR
12.4593 ZAR
Canadian Dollars to South African Rands rate for 05/07/2020
Saturday 4 July 2020
12.5718 ZAR
12.5718 ZAR
12.5739 ZAR
Canadian Dollars to South African Rands rate for 04/07/2020
Friday 3 July 2020
12.5152 ZAR
12.5759 ZAR
12.7255 ZAR
Canadian Dollars to South African Rands rate for 03/07/2020
Thursday 2 July 2020
12.5431 ZAR
12.5158 ZAR
12.4909 ZAR
Canadian Dollars to South African Rands rate for 02/07/2020
Wednesday 1 July 2020
12.7758 ZAR
12.5435 ZAR
12.6616 ZAR
Canadian Dollars to South African Rands rate for 01/07/2020

June

Tuesday 30 June 2020
12.6358 ZAR
12.7759 ZAR
12.7140 ZAR
Canadian Dollars to South African Rands rate for 30/06/2020
Monday 29 June 2020
12.6384 ZAR
12.6350 ZAR
12.6407 ZAR
Canadian Dollars to South African Rands rate for 29/06/2020
Sunday 28 June 2020
12.6208 ZAR
12.6439 ZAR
12.4959 ZAR
Canadian Dollars to South African Rands rate for 28/06/2020
Saturday 27 June 2020
12.6208 ZAR
12.6208 ZAR
12.6230 ZAR
Canadian Dollars to South African Rands rate for 27/06/2020
Friday 26 June 2020
12.5813 ZAR
12.6252 ZAR
12.6197 ZAR
Canadian Dollars to South African Rands rate for 26/06/2020
Thursday 25 June 2020
12.7634 ZAR
12.5833 ZAR
12.6902 ZAR
Canadian Dollars to South African Rands rate for 25/06/2020
Wednesday 24 June 2020
12.6972 ZAR
12.7686 ZAR
12.7535 ZAR
Canadian Dollars to South African Rands rate for 24/06/2020
Tuesday 23 June 2020
12.7960 ZAR
12.6989 ZAR
12.7814 ZAR
Canadian Dollars to South African Rands rate for 23/06/2020
Monday 22 June 2020
12.7730 ZAR
12.7958 ZAR
12.7814 ZAR
Canadian Dollars to South African Rands rate for 22/06/2020
Sunday 21 June 2020
12.7230 ZAR
12.7754 ZAR
12.7185 ZAR
Canadian Dollars to South African Rands rate for 21/06/2020
Saturday 20 June 2020
12.7243 ZAR
12.7230 ZAR
12.7237 ZAR
Canadian Dollars to South African Rands rate for 20/06/2020
Friday 19 June 2020
12.8094 ZAR
12.7243 ZAR
12.7859 ZAR
Canadian Dollars to South African Rands rate for 19/06/2020
Thursday 18 June 2020
12.6546 ZAR
12.8117 ZAR
12.7523 ZAR
Canadian Dollars to South African Rands rate for 18/06/2020
Wednesday 17 June 2020
12.6987 ZAR
12.6570 ZAR
12.6810 ZAR
Canadian Dollars to South African Rands rate for 17/06/2020
Tuesday 16 June 2020
12.6285 ZAR
12.7025 ZAR
12.6109 ZAR
Canadian Dollars to South African Rands rate for 16/06/2020
Monday 15 June 2020
12.5948 ZAR
12.6305 ZAR
12.6282 ZAR
Canadian Dollars to South African Rands rate for 15/06/2020
Sunday 14 June 2020
12.5280 ZAR
12.5942 ZAR
12.4813 ZAR
Canadian Dollars to South African Rands rate for 14/06/2020
Saturday 13 June 2020
12.5248 ZAR
12.5280 ZAR
12.5264 ZAR
Canadian Dollars to South African Rands rate for 13/06/2020
Friday 12 June 2020
12.6145 ZAR
12.5248 ZAR
12.5957 ZAR
Canadian Dollars to South African Rands rate for 12/06/2020
Thursday 11 June 2020
12.3049 ZAR
12.6114 ZAR
12.4608 ZAR
Canadian Dollars to South African Rands rate for 11/06/2020
Wednesday 10 June 2020
12.3787 ZAR
12.3041 ZAR
12.3149 ZAR
Canadian Dollars to South African Rands rate for 10/06/2020
Tuesday 9 June 2020
12.4609 ZAR
12.3782 ZAR
12.4485 ZAR
Canadian Dollars to South African Rands rate for 09/06/2020
Monday 8 June 2020
12.5085 ZAR
12.4618 ZAR
12.5299 ZAR
Canadian Dollars to South African Rands rate for 08/06/2020
Sunday 7 June 2020
12.5448 ZAR
12.5164 ZAR
12.5276 ZAR
Canadian Dollars to South African Rands rate for 07/06/2020
Saturday 6 June 2020
12.5434 ZAR
12.5448 ZAR
12.5441 ZAR
Canadian Dollars to South African Rands rate for 06/06/2020
Friday 5 June 2020
12.5200 ZAR
12.5434 ZAR
12.5411 ZAR
Canadian Dollars to South African Rands rate for 05/06/2020
Thursday 4 June 2020
12.5330 ZAR
12.5214 ZAR
12.5369 ZAR
Canadian Dollars to South African Rands rate for 04/06/2020
Wednesday 3 June 2020
12.6952 ZAR
12.5330 ZAR
12.6006 ZAR
Canadian Dollars to South African Rands rate for 03/06/2020
Tuesday 2 June 2020
12.7938 ZAR
12.6955 ZAR
12.7845 ZAR
Canadian Dollars to South African Rands rate for 02/06/2020
Monday 1 June 2020
12.7578 ZAR
12.7984 ZAR
12.7375 ZAR
Canadian Dollars to South African Rands rate for 01/06/2020

May

Sunday 31 May 2020
12.7398 ZAR
12.7586 ZAR
12.6140 ZAR
Canadian Dollars to South African Rands rate for 31/05/2020
Saturday 30 May 2020
12.7523 ZAR
12.7398 ZAR
12.7461 ZAR
Canadian Dollars to South African Rands rate for 30/05/2020
Friday 29 May 2020
12.7015 ZAR
12.7523 ZAR
12.7263 ZAR
Canadian Dollars to South African Rands rate for 29/05/2020
Thursday 28 May 2020
12.6099 ZAR
12.7040 ZAR
12.6518 ZAR
Canadian Dollars to South African Rands rate for 28/05/2020
Wednesday 27 May 2020
12.6121 ZAR
12.6103 ZAR
12.6469 ZAR
Canadian Dollars to South African Rands rate for 27/05/2020
Tuesday 26 May 2020
12.6246 ZAR
12.6146 ZAR
12.5699 ZAR
Canadian Dollars to South African Rands rate for 26/05/2020
Monday 25 May 2020
12.5607 ZAR
12.6224 ZAR
12.6100 ZAR
Canadian Dollars to South African Rands rate for 25/05/2020
Sunday 24 May 2020
12.5642 ZAR
12.5621 ZAR
12.5232 ZAR
Canadian Dollars to South African Rands rate for 24/05/2020
Saturday 23 May 2020
12.5672 ZAR
12.5642 ZAR
12.5657 ZAR
Canadian Dollars to South African Rands rate for 23/05/2020
Friday 22 May 2020
12.6025 ZAR
12.5642 ZAR
12.6646 ZAR
Canadian Dollars to South African Rands rate for 22/05/2020
Thursday 21 May 2020
12.8872 ZAR
12.6038 ZAR
12.7478 ZAR
Canadian Dollars to South African Rands rate for 21/05/2020
Wednesday 20 May 2020
13.1491 ZAR
12.8861 ZAR
13.0199 ZAR
Canadian Dollars to South African Rands rate for 20/05/2020
Tuesday 19 May 2020
13.1581 ZAR
13.1501 ZAR
13.1276 ZAR
Canadian Dollars to South African Rands rate for 19/05/2020
Monday 18 May 2020
13.1795 ZAR
13.1605 ZAR
13.1286 ZAR
Canadian Dollars to South African Rands rate for 18/05/2020
Sunday 17 May 2020
13.1696 ZAR
13.1794 ZAR
13.1257 ZAR
Canadian Dollars to South African Rands rate for 17/05/2020
Saturday 16 May 2020
13.1653 ZAR
13.1696 ZAR
13.1675 ZAR
Canadian Dollars to South African Rands rate for 16/05/2020
Friday 15 May 2020
13.1338 ZAR
13.1653 ZAR
13.1449 ZAR
Canadian Dollars to South African Rands rate for 15/05/2020
Thursday 14 May 2020
13.1213 ZAR
13.1316 ZAR
13.1876 ZAR
Canadian Dollars to South African Rands rate for 14/05/2020
Wednesday 13 May 2020
13.0721 ZAR
13.1236 ZAR
13.1133 ZAR
Canadian Dollars to South African Rands rate for 13/05/2020
Tuesday 12 May 2020
13.1260 ZAR
13.0756 ZAR
13.1119 ZAR
Canadian Dollars to South African Rands rate for 12/05/2020
Monday 11 May 2020
13.1565 ZAR
13.1258 ZAR
13.1289 ZAR
Canadian Dollars to South African Rands rate for 11/05/2020
Sunday 10 May 2020
13.3263 ZAR
13.1611 ZAR
13.1193 ZAR
Canadian Dollars to South African Rands rate for 10/05/2020
Saturday 9 May 2020
13.3257 ZAR
13.3263 ZAR
13.3260 ZAR
Canadian Dollars to South African Rands rate for 09/05/2020
Friday 8 May 2020
13.2890 ZAR
13.3257 ZAR
13.2704 ZAR
Canadian Dollars to South African Rands rate for 08/05/2020
Thursday 7 May 2020
13.2833 ZAR
13.2910 ZAR
13.2761 ZAR
Canadian Dollars to South African Rands rate for 07/05/2020
Wednesday 6 May 2020
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 06/05/2020
Tuesday 5 May 2020
13.1211 ZAR
13.1662 ZAR
13.1044 ZAR
Canadian Dollars to South African Rands rate for 05/05/2020
Monday 4 May 2020
13.3779 ZAR
13.1202 ZAR
13.2579 ZAR
Canadian Dollars to South African Rands rate for 04/05/2020
Sunday 3 May 2020
13.5184 ZAR
13.3810 ZAR
13.2938 ZAR
Canadian Dollars to South African Rands rate for 03/05/2020
Saturday 2 May 2020
13.5180 ZAR
13.5184 ZAR
13.5182 ZAR
Canadian Dollars to South African Rands rate for 02/05/2020
Friday 1 May 2020
13.2874 ZAR
13.5180 ZAR
13.3946 ZAR
Canadian Dollars to South African Rands rate for 01/05/2020

April

Thursday 30 April 2020
13.0762 ZAR
13.2898 ZAR
13.1730 ZAR
Canadian Dollars to South African Rands rate for 30/04/2020
Wednesday 29 April 2020
13.2972 ZAR
13.0776 ZAR
13.1847 ZAR
Canadian Dollars to South African Rands rate for 29/04/2020
Tuesday 28 April 2020
13.3976 ZAR
13.3015 ZAR
13.3607 ZAR
Canadian Dollars to South African Rands rate for 28/04/2020
Monday 27 April 2020
13.4889 ZAR
13.3949 ZAR
13.4287 ZAR
Canadian Dollars to South African Rands rate for 27/04/2020
Sunday 26 April 2020
13.4649 ZAR
13.4865 ZAR
13.4499 ZAR
Canadian Dollars to South African Rands rate for 26/04/2020
Saturday 25 April 2020
13.4737 ZAR
13.4649 ZAR
13.4693 ZAR
Canadian Dollars to South African Rands rate for 25/04/2020
Friday 24 April 2020
13.5826 ZAR
13.4649 ZAR
13.4857 ZAR
Canadian Dollars to South African Rands rate for 24/04/2020
Thursday 23 April 2020
13.3836 ZAR
13.5831 ZAR
13.5071 ZAR
Canadian Dollars to South African Rands rate for 23/04/2020
Wednesday 22 April 2020
13.3709 ZAR
13.3860 ZAR
13.3588 ZAR
Canadian Dollars to South African Rands rate for 22/04/2020
Tuesday 21 April 2020
13.2933 ZAR
13.3590 ZAR
13.3770 ZAR
Canadian Dollars to South African Rands rate for 21/04/2020
Monday 20 April 2020
13.3834 ZAR
13.2913 ZAR
13.3589 ZAR
Canadian Dollars to South African Rands rate for 20/04/2020
Sunday 19 April 2020
13.4170 ZAR
13.3854 ZAR
13.2513 ZAR
Canadian Dollars to South African Rands rate for 19/04/2020
Saturday 18 April 2020
13.4158 ZAR
13.4170 ZAR
13.4151 ZAR
Canadian Dollars to South African Rands rate for 18/04/2020
Friday 17 April 2020
13.2980 ZAR
13.4158 ZAR
13.3788 ZAR
Canadian Dollars to South African Rands rate for 17/04/2020
Thursday 16 April 2020
13.2223 ZAR
13.2929 ZAR
13.2840 ZAR
Canadian Dollars to South African Rands rate for 16/04/2020
Wednesday 15 April 2020
13.1814 ZAR
13.2215 ZAR
13.2320 ZAR
Canadian Dollars to South African Rands rate for 15/04/2020
Tuesday 14 April 2020
13.0597 ZAR
13.1785 ZAR
13.1126 ZAR
Canadian Dollars to South African Rands rate for 14/04/2020
Monday 13 April 2020
12.9053 ZAR
13.0495 ZAR
12.9813 ZAR
Canadian Dollars to South African Rands rate for 13/04/2020
Sunday 12 April 2020
12.8630 ZAR
12.8992 ZAR
12.8113 ZAR
Canadian Dollars to South African Rands rate for 12/04/2020
Saturday 11 April 2020
12.8671 ZAR
12.8630 ZAR
12.8651 ZAR
Canadian Dollars to South African Rands rate for 11/04/2020
Friday 10 April 2020
12.9055 ZAR
12.8671 ZAR
12.8947 ZAR
Canadian Dollars to South African Rands rate for 10/04/2020
Thursday 9 April 2020
13.0024 ZAR
12.8999 ZAR
12.8680 ZAR
Canadian Dollars to South African Rands rate for 09/04/2020
Wednesday 8 April 2020
13.0166 ZAR
13.0023 ZAR
12.9875 ZAR
Canadian Dollars to South African Rands rate for 08/04/2020
Tuesday 7 April 2020
13.2226 ZAR
13.0130 ZAR
13.1112 ZAR
Canadian Dollars to South African Rands rate for 07/04/2020
Monday 6 April 2020
13.5083 ZAR
13.2192 ZAR
13.3950 ZAR
Canadian Dollars to South African Rands rate for 06/04/2020
Sunday 5 April 2020
13.3104 ZAR
13.5067 ZAR
13.3817 ZAR
Canadian Dollars to South African Rands rate for 05/04/2020
Saturday 4 April 2020
13.3826 ZAR
13.3701 ZAR
13.3764 ZAR
Canadian Dollars to South African Rands rate for 04/04/2020
Friday 3 April 2020
13.0742 ZAR
13.3826 ZAR
13.2850 ZAR
Canadian Dollars to South African Rands rate for 03/04/2020
Thursday 2 April 2020
12.8955 ZAR
13.0786 ZAR
12.9522 ZAR
Canadian Dollars to South African Rands rate for 02/04/2020
Wednesday 1 April 2020
12.6628 ZAR
12.8982 ZAR
12.7101 ZAR
Canadian Dollars to South African Rands rate for 01/04/2020

March

Tuesday 31 March 2020
12.6215 ZAR
12.6625 ZAR
12.5954 ZAR
Canadian Dollars to South African Rands rate for 31/03/2020
Monday 30 March 2020
12.7430 ZAR
12.6388 ZAR
12.6840 ZAR
Canadian Dollars to South African Rands rate for 30/03/2020
Sunday 29 March 2020
12.6392 ZAR
12.7484 ZAR
12.7526 ZAR
Canadian Dollars to South African Rands rate for 29/03/2020
Saturday 28 March 2020
12.6392 ZAR
12.6392 ZAR
12.6375 ZAR
Canadian Dollars to South African Rands rate for 28/03/2020
Friday 27 March 2020
12.3422 ZAR
12.6357 ZAR
12.4620 ZAR
Canadian Dollars to South African Rands rate for 27/03/2020
Thursday 26 March 2020
12.1539 ZAR
12.3446 ZAR
12.2322 ZAR
Canadian Dollars to South African Rands rate for 26/03/2020
Wednesday 25 March 2020
12.1439 ZAR
12.1550 ZAR
12.1290 ZAR
Canadian Dollars to South African Rands rate for 25/03/2020
Tuesday 24 March 2020
12.2661 ZAR
12.1200 ZAR
12.1988 ZAR
Canadian Dollars to South African Rands rate for 24/03/2020
Monday 23 March 2020
12.2251 ZAR
12.2642 ZAR
12.2765 ZAR
Canadian Dollars to South African Rands rate for 23/03/2020
Sunday 22 March 2020
11.8138 ZAR
12.2363 ZAR
12.0801 ZAR
Canadian Dollars to South African Rands rate for 22/03/2020
Saturday 21 March 2020
11.8731 ZAR
11.8731 ZAR
12.0733 ZAR
Canadian Dollars to South African Rands rate for 21/03/2020
Friday 20 March 2020
11.9939 ZAR
12.2734 ZAR
13.2301 ZAR
Canadian Dollars to South African Rands rate for 20/03/2020
Thursday 19 March 2020
11.8073 ZAR
11.9791 ZAR
11.9797 ZAR
Canadian Dollars to South African Rands rate for 19/03/2020
Wednesday 18 March 2020
11.6097 ZAR
11.8194 ZAR
11.8291 ZAR
Canadian Dollars to South African Rands rate for 18/03/2020
Tuesday 17 March 2020
11.8547 ZAR
11.6110 ZAR
11.7518 ZAR
Canadian Dollars to South African Rands rate for 17/03/2020
Monday 16 March 2020
11.7985 ZAR
11.8547 ZAR
11.8830 ZAR
Canadian Dollars to South African Rands rate for 16/03/2020
Sunday 15 March 2020
11.8207 ZAR
11.7932 ZAR
11.8163 ZAR
Canadian Dollars to South African Rands rate for 15/03/2020
Saturday 14 March 2020
11.8207 ZAR
11.8207 ZAR
11.8204 ZAR
Canadian Dollars to South African Rands rate for 14/03/2020
Friday 13 March 2020
11.8854 ZAR
11.8200 ZAR
12.1998 ZAR
Canadian Dollars to South African Rands rate for 13/03/2020
Thursday 12 March 2020
11.8007 ZAR
11.8826 ZAR
11.8070 ZAR
Canadian Dollars to South African Rands rate for 12/03/2020
Wednesday 11 March 2020
11.6206 ZAR
11.7994 ZAR
11.6978 ZAR
Canadian Dollars to South African Rands rate for 11/03/2020
Tuesday 10 March 2020
11.7495 ZAR
11.6216 ZAR
11.6807 ZAR
Canadian Dollars to South African Rands rate for 10/03/2020
Monday 9 March 2020
11.7706 ZAR
11.7524 ZAR
12.0196 ZAR
Canadian Dollars to South African Rands rate for 09/03/2020
Sunday 8 March 2020
11.6699 ZAR
11.7684 ZAR
11.8232 ZAR
Canadian Dollars to South African Rands rate for 08/03/2020
Saturday 7 March 2020
11.2913 ZAR
11.6699 ZAR
11.4753 ZAR
Canadian Dollars to South African Rands rate for 07/03/2020
Friday 6 March 2020
11.6343 ZAR
11.7485 ZAR
11.6610 ZAR
Canadian Dollars to South African Rands rate for 06/03/2020
Thursday 5 March 2020
11.3995 ZAR
11.6368 ZAR
11.5215 ZAR
Canadian Dollars to South African Rands rate for 05/03/2020
Wednesday 4 March 2020
11.5150 ZAR
11.4037 ZAR
11.4381 ZAR
Canadian Dollars to South African Rands rate for 04/03/2020
Tuesday 3 March 2020
11.5545 ZAR
11.5141 ZAR
11.5600 ZAR
Canadian Dollars to South African Rands rate for 03/03/2020
Monday 2 March 2020
11.7564 ZAR
11.5575 ZAR
11.6535 ZAR
Canadian Dollars to South African Rands rate for 02/03/2020
Sunday 1 March 2020
11.6824 ZAR
11.7555 ZAR
11.7476 ZAR
Canadian Dollars to South African Rands rate for 01/03/2020

February

Saturday 29 February 2020
11.6824 ZAR
11.6824 ZAR
11.6745 ZAR
Canadian Dollars to South African Rands rate for 29/02/2020
Friday 28 February 2020
11.5631 ZAR
11.6665 ZAR
11.6768 ZAR
Canadian Dollars to South African Rands rate for 28/02/2020
Thursday 27 February 2020
11.4489 ZAR
11.5612 ZAR
11.5309 ZAR
Canadian Dollars to South African Rands rate for 27/02/2020
Wednesday 26 February 2020
11.4579 ZAR
11.4484 ZAR
11.4319 ZAR
Canadian Dollars to South African Rands rate for 26/02/2020
Tuesday 25 February 2020
11.3848 ZAR
11.4569 ZAR
11.4129 ZAR
Canadian Dollars to South African Rands rate for 25/02/2020
Monday 24 February 2020
11.3723 ZAR
11.3825 ZAR
11.3862 ZAR
Canadian Dollars to South African Rands rate for 24/02/2020
Sunday 23 February 2020
11.3451 ZAR
11.3678 ZAR
11.3576 ZAR
Canadian Dollars to South African Rands rate for 23/02/2020
Saturday 22 February 2020
11.3451 ZAR
11.3451 ZAR
11.3418 ZAR
Canadian Dollars to South African Rands rate for 22/02/2020
Friday 21 February 2020
11.3991 ZAR
11.3384 ZAR
11.3776 ZAR
Canadian Dollars to South African Rands rate for 21/02/2020
Thursday 20 February 2020
11.3328 ZAR
11.3987 ZAR
11.3917 ZAR
Canadian Dollars to South African Rands rate for 20/02/2020
Wednesday 19 February 2020
11.3249 ZAR
11.3325 ZAR
11.3272 ZAR
Canadian Dollars to South African Rands rate for 19/02/2020
Tuesday 18 February 2020
11.3162 ZAR
11.3280 ZAR
11.3361 ZAR
Canadian Dollars to South African Rands rate for 18/02/2020
Monday 17 February 2020
11.2437 ZAR
11.3200 ZAR
11.2803 ZAR
Canadian Dollars to South African Rands rate for 17/02/2020
Sunday 16 February 2020
11.2505 ZAR
11.2443 ZAR
11.2262 ZAR
Canadian Dollars to South African Rands rate for 16/02/2020
Saturday 15 February 2020
11.3213 ZAR
11.2505 ZAR
11.2911 ZAR
Canadian Dollars to South African Rands rate for 15/02/2020
Friday 14 February 2020
11.2597 ZAR
11.2484 ZAR
11.2415 ZAR
Canadian Dollars to South African Rands rate for 14/02/2020
Thursday 13 February 2020
11.2218 ZAR
11.2583 ZAR
11.2403 ZAR
Canadian Dollars to South African Rands rate for 13/02/2020
Wednesday 12 February 2020
11.1342 ZAR
11.2208 ZAR
11.1624 ZAR
Canadian Dollars to South African Rands rate for 12/02/2020
Tuesday 11 February 2020
11.2367 ZAR
11.1364 ZAR
11.1920 ZAR
Canadian Dollars to South African Rands rate for 11/02/2020
Monday 10 February 2020
11.3275 ZAR
11.2371 ZAR
11.2995 ZAR
Canadian Dollars to South African Rands rate for 10/02/2020
Sunday 9 February 2020
11.3215 ZAR
11.3211 ZAR
11.3048 ZAR
Canadian Dollars to South African Rands rate for 09/02/2020
Saturday 8 February 2020
11.3215 ZAR
11.3215 ZAR
11.3172 ZAR
Canadian Dollars to South African Rands rate for 08/02/2020
Friday 7 February 2020
11.2216 ZAR
11.3128 ZAR
11.2927 ZAR
Canadian Dollars to South African Rands rate for 07/02/2020
Thursday 6 February 2020
11.1022 ZAR
11.2220 ZAR
11.1559 ZAR
Canadian Dollars to South African Rands rate for 06/02/2020
Wednesday 5 February 2020
11.1291 ZAR
11.1023 ZAR
11.1100 ZAR
Canadian Dollars to South African Rands rate for 05/02/2020
Tuesday 4 February 2020
11.1892 ZAR
11.1259 ZAR
11.1477 ZAR
Canadian Dollars to South African Rands rate for 04/02/2020
Monday 3 February 2020
11.3268 ZAR
11.1891 ZAR
11.2670 ZAR
Canadian Dollars to South African Rands rate for 03/02/2020
Sunday 2 February 2020
11.3351 ZAR
11.3308 ZAR
11.3143 ZAR
Canadian Dollars to South African Rands rate for 02/02/2020
Saturday 1 February 2020
11.3287 ZAR
11.3351 ZAR
11.3319 ZAR
Canadian Dollars to South African Rands rate for 01/02/2020

January

Friday 31 January 2020
11.1661 ZAR
11.3287 ZAR
11.2570 ZAR
Canadian Dollars to South African Rands rate for 31/01/2020
Thursday 30 January 2020
11.0661 ZAR
11.1683 ZAR
11.1464 ZAR
Canadian Dollars to South African Rands rate for 30/01/2020
Wednesday 29 January 2020
11.0435 ZAR
11.0645 ZAR
11.0610 ZAR
Canadian Dollars to South African Rands rate for 29/01/2020
Tuesday 28 January 2020
11.0647 ZAR
11.0457 ZAR
11.0794 ZAR
Canadian Dollars to South African Rands rate for 28/01/2020
Monday 27 January 2020
10.9792 ZAR
11.0650 ZAR
11.0197 ZAR
Canadian Dollars to South African Rands rate for 27/01/2020
Sunday 26 January 2020
10.9424 ZAR
10.9791 ZAR
10.9645 ZAR
Canadian Dollars to South African Rands rate for 26/01/2020
Saturday 25 January 2020
10.9424 ZAR
10.9424 ZAR
10.9421 ZAR
Canadian Dollars to South African Rands rate for 25/01/2020
Friday 24 January 2020
10.9495 ZAR
10.9417 ZAR
10.9345 ZAR
Canadian Dollars to South African Rands rate for 24/01/2020
Thursday 23 January 2020
10.9125 ZAR
10.9507 ZAR
10.9201 ZAR
Canadian Dollars to South African Rands rate for 23/01/2020
Wednesday 22 January 2020
11.0791 ZAR
10.9127 ZAR
10.9878 ZAR
Canadian Dollars to South African Rands rate for 22/01/2020
Tuesday 21 January 2020
11.1111 ZAR
11.0738 ZAR
11.1053 ZAR
Canadian Dollars to South African Rands rate for 21/01/2020
Monday 20 January 2020
11.0807 ZAR
11.1109 ZAR
11.0946 ZAR
Canadian Dollars to South African Rands rate for 20/01/2020
Sunday 19 January 2020
11.0650 ZAR
11.0820 ZAR
11.0672 ZAR
Canadian Dollars to South African Rands rate for 19/01/2020
Saturday 18 January 2020
11.0650 ZAR
11.0650 ZAR
11.0637 ZAR
Canadian Dollars to South African Rands rate for 18/01/2020
Friday 17 January 2020
11.0502 ZAR
11.0624 ZAR
11.0348 ZAR
Canadian Dollars to South African Rands rate for 17/01/2020
Thursday 16 January 2020
11.0286 ZAR
11.0466 ZAR
11.0428 ZAR
Canadian Dollars to South African Rands rate for 16/01/2020
Wednesday 15 January 2020
11.0204 ZAR
11.0288 ZAR
11.0071 ZAR
Canadian Dollars to South African Rands rate for 15/01/2020
Tuesday 14 January 2020
11.0144 ZAR
11.0290 ZAR
11.0291 ZAR
Canadian Dollars to South African Rands rate for 14/01/2020
Monday 13 January 2020
10.9660 ZAR
11.0159 ZAR
11.0095 ZAR
Canadian Dollars to South African Rands rate for 13/01/2020
Sunday 12 January 2020
10.9990 ZAR
10.9670 ZAR
10.9638 ZAR
Canadian Dollars to South African Rands rate for 12/01/2020
Saturday 11 January 2020
10.9881 ZAR
10.9990 ZAR
10.9945 ZAR
Canadian Dollars to South African Rands rate for 11/01/2020
Friday 10 January 2020
10.8832 ZAR
11.0009 ZAR
10.9305 ZAR
Canadian Dollars to South African Rands rate for 10/01/2020
Thursday 9 January 2020
10.8638 ZAR
10.8825 ZAR
10.8509 ZAR
Canadian Dollars to South African Rands rate for 09/01/2020
Wednesday 8 January 2020
11.0448 ZAR
10.8640 ZAR
10.9656 ZAR
Canadian Dollars to South African Rands rate for 08/01/2020
Tuesday 7 January 2020
10.9628 ZAR
11.0339 ZAR
10.9766 ZAR
Canadian Dollars to South African Rands rate for 07/01/2020
Monday 6 January 2020
11.0242 ZAR
10.9627 ZAR
11.0084 ZAR
Canadian Dollars to South African Rands rate for 06/01/2020
Sunday 5 January 2020
10.9915 ZAR
11.0233 ZAR
11.0009 ZAR
Canadian Dollars to South African Rands rate for 05/01/2020
Saturday 4 January 2020
10.9915 ZAR
10.9915 ZAR
11.0058 ZAR
Canadian Dollars to South African Rands rate for 04/01/2020
Friday 3 January 2020
10.8504 ZAR
11.0201 ZAR
10.9514 ZAR
Canadian Dollars to South African Rands rate for 03/01/2020
Thursday 2 January 2020
10.7919 ZAR
10.8511 ZAR
10.7977 ZAR
Canadian Dollars to South African Rands rate for 02/01/2020
Wednesday 1 January 2020
10.7639 ZAR
10.7927 ZAR
10.7640 ZAR
Canadian Dollars to South African Rands rate for 01/01/2020

December

Tuesday 31 December 2019
10.8022 ZAR
10.7494 ZAR
10.9353 ZAR
Canadian Dollars to South African Rands rate for 31/12/2019
Monday 30 December 2019
10.7463 ZAR
10.8040 ZAR
10.7599 ZAR
Canadian Dollars to South African Rands rate for 30/12/2019
Sunday 29 December 2019
10.7159 ZAR
10.7473 ZAR
10.7410 ZAR
Canadian Dollars to South African Rands rate for 29/12/2019
Saturday 28 December 2019
10.7159 ZAR
10.7159 ZAR
10.7196 ZAR
Canadian Dollars to South African Rands rate for 28/12/2019
Friday 27 December 2019
10.7799 ZAR
10.7233 ZAR
10.7431 ZAR
Canadian Dollars to South African Rands rate for 27/12/2019
Thursday 26 December 2019
10.7579 ZAR
10.7780 ZAR
10.7775 ZAR
Canadian Dollars to South African Rands rate for 26/12/2019
Wednesday 25 December 2019
10.7167 ZAR
10.7518 ZAR
10.8372 ZAR
Canadian Dollars to South African Rands rate for 25/12/2019
Tuesday 24 December 2019
10.8086 ZAR
10.7425 ZAR
10.7698 ZAR
Canadian Dollars to South African Rands rate for 24/12/2019
Monday 23 December 2019
10.8506 ZAR
10.8080 ZAR
10.8404 ZAR
Canadian Dollars to South African Rands rate for 23/12/2019
Sunday 22 December 2019
10.8340 ZAR
10.8491 ZAR
10.8401 ZAR
Canadian Dollars to South African Rands rate for 22/12/2019
Saturday 21 December 2019
10.8340 ZAR
10.8340 ZAR
10.8324 ZAR
Canadian Dollars to South African Rands rate for 21/12/2019
Friday 20 December 2019
10.8383 ZAR
10.8308 ZAR
10.8186 ZAR
Canadian Dollars to South African Rands rate for 20/12/2019
Thursday 19 December 2019
10.9048 ZAR
10.8410 ZAR
10.8800 ZAR
Canadian Dollars to South African Rands rate for 19/12/2019
Wednesday 18 December 2019
10.9358 ZAR
10.9052 ZAR
10.9305 ZAR
Canadian Dollars to South African Rands rate for 18/12/2019
Tuesday 17 December 2019
10.9239 ZAR
10.9379 ZAR
10.9373 ZAR
Canadian Dollars to South African Rands rate for 17/12/2019
Monday 16 December 2019
11.0152 ZAR
10.9208 ZAR
10.9730 ZAR
Canadian Dollars to South African Rands rate for 16/12/2019
Sunday 15 December 2019
11.0178 ZAR
11.0153 ZAR
11.0026 ZAR
Canadian Dollars to South African Rands rate for 15/12/2019
Saturday 14 December 2019
11.0178 ZAR
11.0178 ZAR
11.0176 ZAR
Canadian Dollars to South African Rands rate for 14/12/2019
Friday 13 December 2019
10.9670 ZAR
11.0174 ZAR
10.9791 ZAR
Canadian Dollars to South African Rands rate for 13/12/2019
Thursday 12 December 2019
11.1396 ZAR
10.9649 ZAR
11.0112 ZAR
Canadian Dollars to South African Rands rate for 12/12/2019
Wednesday 11 December 2019
11.1721 ZAR
11.1413 ZAR
11.1541 ZAR
Canadian Dollars to South African Rands rate for 11/12/2019
Tuesday 10 December 2019
11.0818 ZAR
11.1740 ZAR
11.1427 ZAR
Canadian Dollars to South African Rands rate for 10/12/2019
Monday 9 December 2019
11.0306 ZAR
11.0806 ZAR
11.0399 ZAR
Canadian Dollars to South African Rands rate for 09/12/2019
Sunday 8 December 2019
11.0215 ZAR
11.0320 ZAR
11.0019 ZAR
Canadian Dollars to South African Rands rate for 08/12/2019
Saturday 7 December 2019
11.0215 ZAR
11.0215 ZAR
11.0255 ZAR
Canadian Dollars to South African Rands rate for 07/12/2019
Friday 6 December 2019
11.1076 ZAR
11.0295 ZAR
11.0730 ZAR
Canadian Dollars to South African Rands rate for 06/12/2019
Thursday 5 December 2019
11.0580 ZAR
11.1071 ZAR
11.0994 ZAR
Canadian Dollars to South African Rands rate for 05/12/2019
Wednesday 4 December 2019
11.0127 ZAR
11.0578 ZAR
11.0087 ZAR
Canadian Dollars to South African Rands rate for 04/12/2019
Tuesday 3 December 2019
10.9327 ZAR
11.0065 ZAR
10.9754 ZAR
Canadian Dollars to South African Rands rate for 03/12/2019
Monday 2 December 2019
11.0221 ZAR
10.9322 ZAR
10.9952 ZAR
Canadian Dollars to South African Rands rate for 02/12/2019
Sunday 1 December 2019
11.0431 ZAR
11.0287 ZAR
11.0286 ZAR
Canadian Dollars to South African Rands rate for 01/12/2019

November

Saturday 30 November 2019
11.0363 ZAR
11.0431 ZAR
11.0399 ZAR
Canadian Dollars to South African Rands rate for 30/11/2019
Friday 29 November 2019
11.0788 ZAR
11.0434 ZAR
11.0446 ZAR
Canadian Dollars to South African Rands rate for 29/11/2019
Thursday 28 November 2019
11.1177 ZAR
11.0774 ZAR
11.0869 ZAR
Canadian Dollars to South African Rands rate for 28/11/2019
Wednesday 27 November 2019
11.1427 ZAR
11.1173 ZAR
11.1131 ZAR
Canadian Dollars to South African Rands rate for 27/11/2019
Tuesday 26 November 2019
11.1001 ZAR
11.1458 ZAR
11.1321 ZAR
Canadian Dollars to South African Rands rate for 26/11/2019
Monday 25 November 2019
11.0630 ZAR
11.1000 ZAR
11.0611 ZAR
Canadian Dollars to South African Rands rate for 25/11/2019
Sunday 24 November 2019
11.0590 ZAR
11.0622 ZAR
11.0572 ZAR
Canadian Dollars to South African Rands rate for 24/11/2019
Saturday 23 November 2019
11.0590 ZAR
11.0590 ZAR
11.0583 ZAR
Canadian Dollars to South African Rands rate for 23/11/2019
Friday 22 November 2019
11.0495 ZAR
11.0576 ZAR
11.0520 ZAR
Canadian Dollars to South African Rands rate for 22/11/2019
Thursday 21 November 2019
11.1196 ZAR
11.0502 ZAR
11.0615 ZAR
Canadian Dollars to South African Rands rate for 21/11/2019
Wednesday 20 November 2019
11.1272 ZAR
11.1199 ZAR
11.1261 ZAR
Canadian Dollars to South African Rands rate for 20/11/2019
Tuesday 19 November 2019
11.1971 ZAR
11.1266 ZAR
11.1765 ZAR
Canadian Dollars to South African Rands rate for 19/11/2019
Monday 18 November 2019
11.1220 ZAR
11.2052 ZAR
11.0939 ZAR
Canadian Dollars to South African Rands rate for 18/11/2019
Sunday 17 November 2019
11.1169 ZAR
11.1215 ZAR
11.1315 ZAR
Canadian Dollars to South African Rands rate for 17/11/2019
Saturday 16 November 2019
11.1489 ZAR
11.1169 ZAR
11.1329 ZAR
Canadian Dollars to South African Rands rate for 16/11/2019
Friday 15 November 2019
11.1799 ZAR
11.1241 ZAR
11.1474 ZAR
Canadian Dollars to South African Rands rate for 15/11/2019
Thursday 14 November 2019
11.2496 ZAR
11.1846 ZAR
11.2029 ZAR
Canadian Dollars to South African Rands rate for 14/11/2019
Wednesday 13 November 2019
11.2810 ZAR
11.2543 ZAR
11.2825 ZAR
Canadian Dollars to South African Rands rate for 13/11/2019
Tuesday 12 November 2019
11.2528 ZAR
11.2832 ZAR
11.2419 ZAR
Canadian Dollars to South African Rands rate for 12/11/2019
Monday 11 November 2019
11.2289 ZAR
11.2583 ZAR
11.2426 ZAR
Canadian Dollars to South African Rands rate for 11/11/2019
Sunday 10 November 2019
11.1591 ZAR
11.2267 ZAR
11.1926 ZAR
Canadian Dollars to South African Rands rate for 10/11/2019
Saturday 9 November 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 09/11/2019
Friday 8 November 2019
11.1742 ZAR
11.2309 ZAR
11.1966 ZAR
Canadian Dollars to South African Rands rate for 08/11/2019
Thursday 7 November 2019
11.2331 ZAR
11.1748 ZAR
11.1928 ZAR
Canadian Dollars to South African Rands rate for 07/11/2019
Wednesday 6 November 2019
11.2131 ZAR
11.2341 ZAR
11.2379 ZAR
Canadian Dollars to South African Rands rate for 06/11/2019
Tuesday 5 November 2019
11.2320 ZAR
11.2162 ZAR
11.2312 ZAR
Canadian Dollars to South African Rands rate for 05/11/2019
Monday 4 November 2019
11.3010 ZAR
11.2181 ZAR
11.2609 ZAR
Canadian Dollars to South African Rands rate for 04/11/2019
Sunday 3 November 2019
11.2855 ZAR
11.3019 ZAR
11.3180 ZAR
Canadian Dollars to South African Rands rate for 03/11/2019
Saturday 2 November 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 02/11/2019
Friday 1 November 2019
11.4680 ZAR
11.4443 ZAR
11.4673 ZAR
Canadian Dollars to South African Rands rate for 01/11/2019

October

Thursday 31 October 2019
11.3799 ZAR
11.4685 ZAR
11.4537 ZAR
Canadian Dollars to South African Rands rate for 31/10/2019
Wednesday 30 October 2019
11.1693 ZAR
11.3815 ZAR
11.2996 ZAR
Canadian Dollars to South African Rands rate for 30/10/2019
Tuesday 29 October 2019
11.1566 ZAR
11.1699 ZAR
11.1618 ZAR
Canadian Dollars to South African Rands rate for 29/10/2019
Monday 28 October 2019
11.1886 ZAR
11.1592 ZAR
11.1450 ZAR
Canadian Dollars to South African Rands rate for 28/10/2019
Sunday 27 October 2019
11.1453 ZAR
11.1893 ZAR
11.1643 ZAR
Canadian Dollars to South African Rands rate for 27/10/2019
Saturday 26 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 26/10/2019
Friday 25 October 2019
11.2330 ZAR
11.1993 ZAR
11.2095 ZAR
Canadian Dollars to South African Rands rate for 25/10/2019
Thursday 24 October 2019
11.1972 ZAR
11.2332 ZAR
11.2007 ZAR
Canadian Dollars to South African Rands rate for 24/10/2019
Wednesday 23 October 2019
11.1399 ZAR
11.1961 ZAR
11.1746 ZAR
Canadian Dollars to South African Rands rate for 23/10/2019
Tuesday 22 October 2019
11.2757 ZAR
11.1418 ZAR
11.2016 ZAR
Canadian Dollars to South African Rands rate for 22/10/2019
Monday 21 October 2019
11.2482 ZAR
11.2759 ZAR
11.2501 ZAR
Canadian Dollars to South African Rands rate for 21/10/2019
Sunday 20 October 2019
11.2060 ZAR
11.2344 ZAR
11.2361 ZAR
Canadian Dollars to South African Rands rate for 20/10/2019
Saturday 19 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 19/10/2019
Friday 18 October 2019
11.2879 ZAR
11.2679 ZAR
11.2570 ZAR
Canadian Dollars to South African Rands rate for 18/10/2019
Thursday 17 October 2019
11.3147 ZAR
11.2840 ZAR
11.2482 ZAR
Canadian Dollars to South African Rands rate for 17/10/2019
Wednesday 16 October 2019
11.2660 ZAR
11.3162 ZAR
11.3285 ZAR
Canadian Dollars to South African Rands rate for 16/10/2019
Tuesday 15 October 2019
11.2012 ZAR
11.2674 ZAR
11.2210 ZAR
Canadian Dollars to South African Rands rate for 15/10/2019
Monday 14 October 2019
11.1936 ZAR
11.2013 ZAR
11.1992 ZAR
Canadian Dollars to South African Rands rate for 14/10/2019
Sunday 13 October 2019
11.0680 ZAR
11.1960 ZAR
11.1628 ZAR
Canadian Dollars to South African Rands rate for 13/10/2019
Saturday 12 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 12/10/2019
Friday 11 October 2019
11.3091 ZAR
11.1948 ZAR
11.2294 ZAR
Canadian Dollars to South African Rands rate for 11/10/2019
Thursday 10 October 2019
11.4088 ZAR
11.3081 ZAR
11.3363 ZAR
Canadian Dollars to South African Rands rate for 10/10/2019
Wednesday 9 October 2019
11.4714 ZAR
11.4053 ZAR
11.4070 ZAR
Canadian Dollars to South African Rands rate for 09/10/2019
Tuesday 8 October 2019
11.4088 ZAR
11.4656 ZAR
11.4214 ZAR
Canadian Dollars to South African Rands rate for 08/10/2019
Monday 7 October 2019
11.3328 ZAR
11.4103 ZAR
11.3515 ZAR
Canadian Dollars to South African Rands rate for 07/10/2019
Sunday 6 October 2019
11.2579 ZAR
11.3311 ZAR
11.3063 ZAR
Canadian Dollars to South African Rands rate for 06/10/2019
Saturday 5 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 05/10/2019
Friday 4 October 2019
11.3447 ZAR
11.3324 ZAR
11.3485 ZAR
Canadian Dollars to South African Rands rate for 04/10/2019
Thursday 3 October 2019
11.4603 ZAR
11.3452 ZAR
11.3872 ZAR
Canadian Dollars to South African Rands rate for 03/10/2019
Wednesday 2 October 2019
11.6005 ZAR
11.4621 ZAR
11.5249 ZAR
Canadian Dollars to South African Rands rate for 02/10/2019
Tuesday 1 October 2019
11.4336 ZAR
11.5985 ZAR
11.5154 ZAR
Canadian Dollars to South African Rands rate for 01/10/2019

September

Monday 30 September 2019
11.4318 ZAR
11.4308 ZAR
11.4350 ZAR
Canadian Dollars to South African Rands rate for 30/09/2019
Sunday 29 September 2019
11.4009 ZAR
11.4322 ZAR
11.4110 ZAR
Canadian Dollars to South African Rands rate for 29/09/2019
Saturday 28 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 28/09/2019
Friday 27 September 2019
11.3269 ZAR
11.3997 ZAR
11.4049 ZAR
Canadian Dollars to South African Rands rate for 27/09/2019
Thursday 26 September 2019
11.3115 ZAR
11.3275 ZAR
11.3294 ZAR
Canadian Dollars to South African Rands rate for 26/09/2019
Wednesday 25 September 2019
11.2223 ZAR
11.3115 ZAR
11.2882 ZAR
Canadian Dollars to South African Rands rate for 25/09/2019
Tuesday 24 September 2019
11.2242 ZAR
11.2250 ZAR
11.2339 ZAR
Canadian Dollars to South African Rands rate for 24/09/2019
Monday 23 September 2019
11.2428 ZAR
11.2306 ZAR
11.2168 ZAR
Canadian Dollars to South African Rands rate for 23/09/2019
Sunday 22 September 2019
11.2320 ZAR
11.2395 ZAR
11.2346 ZAR
Canadian Dollars to South African Rands rate for 22/09/2019
Saturday 21 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 21/09/2019
Friday 20 September 2019
11.1711 ZAR
11.2439 ZAR
11.1938 ZAR
Canadian Dollars to South African Rands rate for 20/09/2019
Thursday 19 September 2019
11.0440 ZAR
11.1739 ZAR
11.1093 ZAR
Canadian Dollars to South African Rands rate for 19/09/2019
Wednesday 18 September 2019
11.1061 ZAR
11.0411 ZAR
11.0458 ZAR
Canadian Dollars to South African Rands rate for 18/09/2019
Tuesday 17 September 2019
11.0734 ZAR
11.1050 ZAR
11.1103 ZAR
Canadian Dollars to South African Rands rate for 17/09/2019
Monday 16 September 2019
11.0741 ZAR
11.0689 ZAR
11.0506 ZAR
Canadian Dollars to South African Rands rate for 16/09/2019
Sunday 15 September 2019
11.0261 ZAR
11.0720 ZAR
10.9929 ZAR
Canadian Dollars to South African Rands rate for 15/09/2019
Saturday 14 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 14/09/2019
Friday 13 September 2019
11.0525 ZAR
11.0508 ZAR
11.0086 ZAR
Canadian Dollars to South African Rands rate for 13/09/2019
Thursday 12 September 2019
11.1315 ZAR
11.0530 ZAR
11.0566 ZAR
Canadian Dollars to South African Rands rate for 12/09/2019
Wednesday 11 September 2019
11.1489 ZAR
11.1314 ZAR
11.1514 ZAR
Canadian Dollars to South African Rands rate for 11/09/2019
Tuesday 10 September 2019
11.2146 ZAR
11.1520 ZAR
11.1635 ZAR
Canadian Dollars to South African Rands rate for 10/09/2019
Monday 9 September 2019
11.2389 ZAR
11.2134 ZAR
11.2150 ZAR
Canadian Dollars to South African Rands rate for 09/09/2019
Sunday 8 September 2019
11.2156 ZAR
11.2374 ZAR
11.2095 ZAR
Canadian Dollars to South African Rands rate for 08/09/2019
Saturday 7 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 07/09/2019
Friday 6 September 2019
11.2409 ZAR
11.3298 ZAR
11.2923 ZAR
Canadian Dollars to South African Rands rate for 06/09/2019
Thursday 5 September 2019
11.1950 ZAR
11.2407 ZAR
11.2070 ZAR
Canadian Dollars to South African Rands rate for 05/09/2019
Wednesday 4 September 2019
11.3223 ZAR
11.1952 ZAR
11.1985 ZAR
Canadian Dollars to South African Rands rate for 04/09/2019
Tuesday 3 September 2019
11.4340 ZAR
11.3247 ZAR
11.3816 ZAR
Canadian Dollars to South African Rands rate for 03/09/2019
Monday 2 September 2019
11.4352 ZAR
11.4354 ZAR
11.4109 ZAR
Canadian Dollars to South African Rands rate for 02/09/2019
Sunday 1 September 2019
11.4115 ZAR
11.4360 ZAR
11.4244 ZAR
Canadian Dollars to South African Rands rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 31/08/2019
Friday 30 August 2019
11.5352 ZAR
11.4231 ZAR
11.4646 ZAR
Canadian Dollars to South African Rands rate for 30/08/2019
Thursday 29 August 2019
11.5669 ZAR
11.5329 ZAR
11.5611 ZAR
Canadian Dollars to South African Rands rate for 29/08/2019
Wednesday 28 August 2019
11.5323 ZAR
11.5670 ZAR
11.5187 ZAR
Canadian Dollars to South African Rands rate for 28/08/2019
Tuesday 27 August 2019
11.5209 ZAR
11.5411 ZAR
11.5583 ZAR
Canadian Dollars to South African Rands rate for 27/08/2019
Monday 26 August 2019
11.5266 ZAR
11.5220 ZAR
11.5105 ZAR
Canadian Dollars to South African Rands rate for 26/08/2019
Sunday 25 August 2019
11.4088 ZAR
11.5255 ZAR
11.5121 ZAR
Canadian Dollars to South African Rands rate for 25/08/2019
Saturday 24 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 24/08/2019
Friday 23 August 2019
11.4513 ZAR
11.5375 ZAR
11.4530 ZAR
Canadian Dollars to South African Rands rate for 23/08/2019
Thursday 22 August 2019
11.4351 ZAR
11.4518 ZAR
11.4377 ZAR
Canadian Dollars to South African Rands rate for 22/08/2019
Wednesday 21 August 2019
11.5319 ZAR
11.4383 ZAR
11.4868 ZAR
Canadian Dollars to South African Rands rate for 21/08/2019
Tuesday 20 August 2019
11.5951 ZAR
11.5306 ZAR
11.5444 ZAR
Canadian Dollars to South African Rands rate for 20/08/2019
Monday 19 August 2019
11.5240 ZAR
11.5963 ZAR
11.5704 ZAR
Canadian Dollars to South African Rands rate for 19/08/2019
Sunday 18 August 2019
11.5064 ZAR
11.5247 ZAR
11.4932 ZAR
Canadian Dollars to South African Rands rate for 18/08/2019
Saturday 17 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 17/08/2019
Friday 16 August 2019
11.4666 ZAR
11.5466 ZAR
11.4599 ZAR
Canadian Dollars to South African Rands rate for 16/08/2019
Thursday 15 August 2019
11.5809 ZAR
11.4463 ZAR
11.4810 ZAR
Canadian Dollars to South African Rands rate for 15/08/2019
Wednesday 14 August 2019
11.4496 ZAR
11.5814 ZAR
11.5073 ZAR
Canadian Dollars to South African Rands rate for 14/08/2019
Tuesday 13 August 2019
11.5575 ZAR
11.4514 ZAR
11.4976 ZAR
Canadian Dollars to South African Rands rate for 13/08/2019
Monday 12 August 2019
11.5566 ZAR
11.5561 ZAR
11.5943 ZAR
Canadian Dollars to South African Rands rate for 12/08/2019
Sunday 11 August 2019
11.6159 ZAR
11.5568 ZAR
11.5778 ZAR
Canadian Dollars to South African Rands rate for 11/08/2019
Saturday 10 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 10/08/2019
Friday 9 August 2019
11.3730 ZAR
11.6440 ZAR
11.5321 ZAR
Canadian Dollars to South African Rands rate for 09/08/2019
Thursday 8 August 2019
11.3017 ZAR
11.3735 ZAR
11.3738 ZAR
Canadian Dollars to South African Rands rate for 08/08/2019
Wednesday 7 August 2019
11.2422 ZAR
11.3069 ZAR
11.2671 ZAR
Canadian Dollars to South African Rands rate for 07/08/2019
Tuesday 6 August 2019
11.3169 ZAR
11.2424 ZAR
11.2536 ZAR
Canadian Dollars to South African Rands rate for 06/08/2019
Monday 5 August 2019
11.1624 ZAR
11.3172 ZAR
11.2515 ZAR
Canadian Dollars to South African Rands rate for 05/08/2019
Sunday 4 August 2019
11.1915 ZAR
11.1651 ZAR
11.1186 ZAR
Canadian Dollars to South African Rands rate for 04/08/2019
Saturday 3 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 03/08/2019
Friday 2 August 2019
11.0634 ZAR
11.2154 ZAR
11.1120 ZAR
Canadian Dollars to South African Rands rate for 02/08/2019
Thursday 1 August 2019
10.8685 ZAR
11.0613 ZAR
10.9917 ZAR
Canadian Dollars to South African Rands rate for 01/08/2019

July

Wednesday 31 July 2019
10.7963 ZAR
10.8669 ZAR
10.8164 ZAR
Canadian Dollars to South African Rands rate for 31/07/2019
Tuesday 30 July 2019
10.7571 ZAR
10.7945 ZAR
10.7593 ZAR
Canadian Dollars to South African Rands rate for 30/07/2019
Monday 29 July 2019
10.8231 ZAR
10.7573 ZAR
10.8114 ZAR
Canadian Dollars to South African Rands rate for 29/07/2019
Sunday 28 July 2019
10.8593 ZAR
10.8257 ZAR
10.8293 ZAR
Canadian Dollars to South African Rands rate for 28/07/2019
Saturday 27 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 27/07/2019
Friday 26 July 2019
10.7028 ZAR
10.8649 ZAR
10.7781 ZAR
Canadian Dollars to South African Rands rate for 26/07/2019
Thursday 25 July 2019
10.5617 ZAR
10.7047 ZAR
10.6440 ZAR
Canadian Dollars to South African Rands rate for 25/07/2019
Wednesday 24 July 2019
10.6044 ZAR
10.5632 ZAR
10.5845 ZAR
Canadian Dollars to South African Rands rate for 24/07/2019
Tuesday 23 July 2019
10.5580 ZAR
10.6086 ZAR
10.5763 ZAR
Canadian Dollars to South African Rands rate for 23/07/2019
Monday 22 July 2019
10.6622 ZAR
10.5539 ZAR
10.6358 ZAR
Canadian Dollars to South African Rands rate for 22/07/2019
Sunday 21 July 2019
10.6396 ZAR
10.6620 ZAR
10.6541 ZAR
Canadian Dollars to South African Rands rate for 21/07/2019
Saturday 20 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 20/07/2019
Friday 19 July 2019
10.6404 ZAR
10.6702 ZAR
10.6359 ZAR
Canadian Dollars to South African Rands rate for 19/07/2019
Thursday 18 July 2019
10.7347 ZAR
10.6370 ZAR
10.6771 ZAR
Canadian Dollars to South African Rands rate for 18/07/2019
Wednesday 17 July 2019
10.6615 ZAR
10.7332 ZAR
10.7016 ZAR
Canadian Dollars to South African Rands rate for 17/07/2019
Tuesday 16 July 2019
10.6550 ZAR
10.6613 ZAR
10.6545 ZAR
Canadian Dollars to South African Rands rate for 16/07/2019
Monday 15 July 2019
10.7207 ZAR
10.6529 ZAR
10.6698 ZAR
Canadian Dollars to South African Rands rate for 15/07/2019
Sunday 14 July 2019
10.7253 ZAR
10.7169 ZAR
10.7179 ZAR
Canadian Dollars to South African Rands rate for 14/07/2019
Saturday 13 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 13/07/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display