MENU

Converting Canadian Dollars into Mauritius Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to Mauritius Rupee Exchange Rate

Best Exchange Rate: 29.2641 on 21/07/2020

Worst Exchange Rate: 0 on 04/08/2020

Mid Exchange Rate: 26.8336 on 15/10/2019


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Canadian Dollars into Mauritius Rupees

Loading

Table of 1 Canadian Dollar to Mauritius Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link

August

Sunday 2 August 2020
28.7757
28.7678
28.8687
Canadian Dollars to Mauritius Rupees rate for 02/08/2020
Saturday 1 August 2020
29.1178
28.7734
28.8809
Canadian Dollars to Mauritius Rupees rate for 01/08/2020

July

Friday 31 July 2020
29.1178
28.7734
28.8809
Canadian Dollars to Mauritius Rupees rate for 31/07/2020
Thursday 30 July 2020
28.8053
28.8838
29.0659
Canadian Dollars to Mauritius Rupees rate for 30/07/2020
Wednesday 29 July 2020
29.0766
29.0177
29.2094
Canadian Dollars to Mauritius Rupees rate for 29/07/2020
Tuesday 28 July 2020
29.0204
29.0625
29.0706
Canadian Dollars to Mauritius Rupees rate for 28/07/2020
Monday 27 July 2020
29.2077
29.0142
29.0307
Canadian Dollars to Mauritius Rupees rate for 27/07/2020
Sunday 26 July 2020
29.1541
29.1812
29.2577
Canadian Dollars to Mauritius Rupees rate for 26/07/2020
Saturday 25 July 2020
28.8013
28.9951
29.0467
Canadian Dollars to Mauritius Rupees rate for 25/07/2020
Friday 24 July 2020
28.8013
28.9951
29.0467
Canadian Dollars to Mauritius Rupees rate for 24/07/2020
Thursday 23 July 2020
28.8937
28.8151
29.1968
Canadian Dollars to Mauritius Rupees rate for 23/07/2020
Wednesday 22 July 2020
29.0454
28.9004
28.9939
Canadian Dollars to Mauritius Rupees rate for 22/07/2020
Tuesday 21 July 2020
28.9026
29.2641
28.9327
Canadian Dollars to Mauritius Rupees rate for 21/07/2020
Monday 20 July 2020
28.6896
28.8888
28.6668
Canadian Dollars to Mauritius Rupees rate for 20/07/2020
Sunday 19 July 2020
28.7386
28.6946
28.7780
Canadian Dollars to Mauritius Rupees rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 18/07/2020
Friday 17 July 2020
28.4855
28.7348
28.7260
Canadian Dollars to Mauritius Rupees rate for 17/07/2020
Thursday 16 July 2020
28.5243
28.6971
28.6636
Canadian Dollars to Mauritius Rupees rate for 16/07/2020
Wednesday 15 July 2020
28.4611
28.5391
28.7596
Canadian Dollars to Mauritius Rupees rate for 15/07/2020
Tuesday 14 July 2020
28.6129
28.4528
28.4988
Canadian Dollars to Mauritius Rupees rate for 14/07/2020
Monday 13 July 2020
28.6574
28.6495
28.6852
Canadian Dollars to Mauritius Rupees rate for 13/07/2020
Sunday 12 July 2020
28.8911
28.6489
28.7602
Canadian Dollars to Mauritius Rupees rate for 12/07/2020
Saturday 11 July 2020
28.4328
28.4318
28.4351
Canadian Dollars to Mauritius Rupees rate for 11/07/2020
Friday 10 July 2020
28.4406
28.4263
28.5056
Canadian Dollars to Mauritius Rupees rate for 10/07/2020
Thursday 9 July 2020
28.6671
28.6856
28.6805
Canadian Dollars to Mauritius Rupees rate for 09/07/2020
Wednesday 8 July 2020
28.5727
28.8946
28.5657
Canadian Dollars to Mauritius Rupees rate for 08/07/2020
Tuesday 7 July 2020
28.3722
28.5764
28.6715
Canadian Dollars to Mauritius Rupees rate for 07/07/2020
Monday 6 July 2020
28.7611
28.5827
28.6765
Canadian Dollars to Mauritius Rupees rate for 06/07/2020
Sunday 5 July 2020
28.7425
28.7332
28.7942
Canadian Dollars to Mauritius Rupees rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 04/07/2020
Friday 3 July 2020
28.3842
28.7629
29.0278
Canadian Dollars to Mauritius Rupees rate for 03/07/2020
Thursday 2 July 2020
28.7992
28.3831
28.7026
Canadian Dollars to Mauritius Rupees rate for 02/07/2020
Wednesday 1 July 2020
28.5858
28.8166
28.6960
Canadian Dollars to Mauritius Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
28.2784
28.8469
28.5480
Canadian Dollars to Mauritius Rupees rate for 30/06/2020
Monday 29 June 2020
28.6900
28.5233
28.5500
Canadian Dollars to Mauritius Rupees rate for 29/06/2020
Sunday 28 June 2020
28.6833
28.6898
28.8089
Canadian Dollars to Mauritius Rupees rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 27/06/2020
Friday 26 June 2020
28.5247
28.4443
28.6178
Canadian Dollars to Mauritius Rupees rate for 26/06/2020
Thursday 25 June 2020
28.7154
28.7836
28.5939
Canadian Dollars to Mauritius Rupees rate for 25/06/2020
Wednesday 24 June 2020
28.6827
28.4579
28.7171
Canadian Dollars to Mauritius Rupees rate for 24/06/2020
Tuesday 23 June 2020
28.7831
28.6523
28.6965
Canadian Dollars to Mauritius Rupees rate for 23/06/2020
Monday 22 June 2020
28.6298
28.8141
28.7069
Canadian Dollars to Mauritius Rupees rate for 22/06/2020
Sunday 21 June 2020
28.6473
28.6204
28.6757
Canadian Dollars to Mauritius Rupees rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 20/06/2020
Friday 19 June 2020
28.4198
28.6899
28.6202
Canadian Dollars to Mauritius Rupees rate for 19/06/2020
Thursday 18 June 2020
28.5521
28.4411
28.6566
Canadian Dollars to Mauritius Rupees rate for 18/06/2020
Wednesday 17 June 2020
28.8312
28.5429
28.5976
Canadian Dollars to Mauritius Rupees rate for 17/06/2020
Tuesday 16 June 2020
28.6251
28.8811
28.7619
Canadian Dollars to Mauritius Rupees rate for 16/06/2020
Monday 15 June 2020
28.3959
28.3736
28.3532
Canadian Dollars to Mauritius Rupees rate for 15/06/2020
Sunday 14 June 2020
28.3978
28.3749
28.4641
Canadian Dollars to Mauritius Rupees rate for 14/06/2020
Saturday 13 June 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 13/06/2020
Friday 12 June 2020
28.3864
28.2583
28.4601
Canadian Dollars to Mauritius Rupees rate for 12/06/2020
Thursday 11 June 2020
28.8694
28.4194
28.6660
Canadian Dollars to Mauritius Rupees rate for 11/06/2020
Wednesday 10 June 2020
28.8785
28.8632
28.9992
Canadian Dollars to Mauritius Rupees rate for 10/06/2020
Tuesday 9 June 2020
29.0293
28.6387
28.8240
Canadian Dollars to Mauritius Rupees rate for 09/06/2020
Monday 8 June 2020
28.9456
29.2451
28.9145
Canadian Dollars to Mauritius Rupees rate for 08/06/2020
Sunday 7 June 2020
29.0120
28.9582
28.9896
Canadian Dollars to Mauritius Rupees rate for 07/06/2020
Saturday 6 June 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 06/06/2020
Friday 5 June 2020
28.7490
28.6432
28.8075
Canadian Dollars to Mauritius Rupees rate for 05/06/2020
Thursday 4 June 2020
28.4015
29.0019
28.7029
Canadian Dollars to Mauritius Rupees rate for 04/06/2020
Wednesday 3 June 2020
28.6587
28.6910
28.6337
Canadian Dollars to Mauritius Rupees rate for 03/06/2020
Tuesday 2 June 2020
28.6592
28.6513
28.6658
Canadian Dollars to Mauritius Rupees rate for 02/06/2020
Monday 1 June 2020
28.5429
28.6396
28.5040
Canadian Dollars to Mauritius Rupees rate for 01/06/2020

May

Sunday 31 May 2020
28.4905
28.4563
28.5115
Canadian Dollars to Mauritius Rupees rate for 31/05/2020
Saturday 30 May 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 30/05/2020
Friday 29 May 2020
28.2402
28.2144
28.2563
Canadian Dollars to Mauritius Rupees rate for 29/05/2020
Thursday 28 May 2020
28.0168
28.2406
28.1888
Canadian Dollars to Mauritius Rupees rate for 28/05/2020
Wednesday 27 May 2020
28.0316
28.0099
28.1482
Canadian Dollars to Mauritius Rupees rate for 27/05/2020
Tuesday 26 May 2020
27.6151
28.0285
27.9910
Canadian Dollars to Mauritius Rupees rate for 26/05/2020
Monday 25 May 2020
27.7728
27.5985
27.8523
Canadian Dollars to Mauritius Rupees rate for 25/05/2020
Sunday 24 May 2020
27.7626
27.7738
27.7622
Canadian Dollars to Mauritius Rupees rate for 24/05/2020
Saturday 23 May 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 23/05/2020
Friday 22 May 2020
27.6070
27.4692
27.7667
Canadian Dollars to Mauritius Rupees rate for 22/05/2020
Thursday 21 May 2020
27.9094
27.5984
27.8015
Canadian Dollars to Mauritius Rupees rate for 21/05/2020
Wednesday 20 May 2020
27.9392
27.9643
27.9629
Canadian Dollars to Mauritius Rupees rate for 20/05/2020
Tuesday 19 May 2020
27.6787
27.9484
27.9825
Canadian Dollars to Mauritius Rupees rate for 19/05/2020
Monday 18 May 2020
27.5666
27.6325
27.5564
Canadian Dollars to Mauritius Rupees rate for 18/05/2020
Sunday 17 May 2020
27.5012
27.5667
27.5362
Canadian Dollars to Mauritius Rupees rate for 17/05/2020
Saturday 16 May 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 16/05/2020
Friday 15 May 2020
27.5380
27.2608
27.5213
Canadian Dollars to Mauritius Rupees rate for 15/05/2020
Thursday 14 May 2020
27.3055
27.5578
27.6299
Canadian Dollars to Mauritius Rupees rate for 14/05/2020
Wednesday 13 May 2020
27.3180
27.2919
27.6825
Canadian Dollars to Mauritius Rupees rate for 13/05/2020
Tuesday 12 May 2020
27.5428
27.3346
27.7443
Canadian Dollars to Mauritius Rupees rate for 12/05/2020
Monday 11 May 2020
27.7983
27.5901
27.8992
Canadian Dollars to Mauritius Rupees rate for 11/05/2020
Sunday 10 May 2020
28.1467
27.7821
27.9332
Canadian Dollars to Mauritius Rupees rate for 10/05/2020
Saturday 9 May 2020
28.1452
28.1467
28.1460
Canadian Dollars to Mauritius Rupees rate for 09/05/2020
Friday 8 May 2020
27.6348
27.8733
27.9057
Canadian Dollars to Mauritius Rupees rate for 08/05/2020
Thursday 7 May 2020
27.1548
27.6342
27.6103
Canadian Dollars to Mauritius Rupees rate for 07/05/2020
Wednesday 6 May 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 06/05/2020
Tuesday 5 May 2020
27.4399
27.5348
27.7603
Canadian Dollars to Mauritius Rupees rate for 05/05/2020
Monday 4 May 2020
27.4764
27.4175
27.6339
Canadian Dollars to Mauritius Rupees rate for 04/05/2020
Sunday 3 May 2020
27.9644
27.6001
27.7664
Canadian Dollars to Mauritius Rupees rate for 03/05/2020
Saturday 2 May 2020
27.9635
27.9644
27.9640
Canadian Dollars to Mauritius Rupees rate for 02/05/2020
Friday 1 May 2020
27.8186
27.9496
27.7187
Canadian Dollars to Mauritius Rupees rate for 01/05/2020

April

Thursday 30 April 2020
27.8951
27.6082
27.8195
Canadian Dollars to Mauritius Rupees rate for 30/04/2020
Wednesday 29 April 2020
27.6701
27.9255
28.0352
Canadian Dollars to Mauritius Rupees rate for 29/04/2020
Tuesday 28 April 2020
27.5630
27.6522
27.8915
Canadian Dollars to Mauritius Rupees rate for 28/04/2020
Monday 27 April 2020
27.6357
27.5538
27.6807
Canadian Dollars to Mauritius Rupees rate for 27/04/2020
Sunday 26 April 2020
27.6446
27.6414
27.7193
Canadian Dollars to Mauritius Rupees rate for 26/04/2020
Saturday 25 April 2020
27.6627
27.6446
27.6537
Canadian Dollars to Mauritius Rupees rate for 25/04/2020
Friday 24 April 2020
27.3800
27.3788
27.5737
Canadian Dollars to Mauritius Rupees rate for 24/04/2020
Thursday 23 April 2020
27.0430
27.3910
27.5050
Canadian Dollars to Mauritius Rupees rate for 23/04/2020
Wednesday 22 April 2020
27.2194
27.0456
27.4080
Canadian Dollars to Mauritius Rupees rate for 22/04/2020
Tuesday 21 April 2020
27.6830
27.2244
27.4089
Canadian Dollars to Mauritius Rupees rate for 21/04/2020
Monday 20 April 2020
27.6012
27.2836
27.4905
Canadian Dollars to Mauritius Rupees rate for 20/04/2020
Sunday 19 April 2020
27.7115
27.6319
27.7072
Canadian Dollars to Mauritius Rupees rate for 19/04/2020
Saturday 18 April 2020
27.4494
27.5745
27.5093
Canadian Dollars to Mauritius Rupees rate for 18/04/2020
Friday 17 April 2020
27.3107
27.4573
27.4945
Canadian Dollars to Mauritius Rupees rate for 17/04/2020
Thursday 16 April 2020
27.0185
27.3021
27.3808
Canadian Dollars to Mauritius Rupees rate for 16/04/2020
Wednesday 15 April 2020
27.7386
27.0052
27.3317
Canadian Dollars to Mauritius Rupees rate for 15/04/2020
Tuesday 14 April 2020
27.6286
27.7496
27.6498
Canadian Dollars to Mauritius Rupees rate for 14/04/2020
Monday 13 April 2020
27.4797
27.6019
27.5418
Canadian Dollars to Mauritius Rupees rate for 13/04/2020
Sunday 12 April 2020
27.5602
27.4951
27.6016
Canadian Dollars to Mauritius Rupees rate for 12/04/2020
Saturday 11 April 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 11/04/2020
Friday 10 April 2020
27.4452
27.5618
27.5282
Canadian Dollars to Mauritius Rupees rate for 10/04/2020
Thursday 9 April 2020
27.3673
27.1689
27.3049
Canadian Dollars to Mauritius Rupees rate for 09/04/2020
Wednesday 8 April 2020
27.0580
27.0838
27.1577
Canadian Dollars to Mauritius Rupees rate for 08/04/2020
Tuesday 7 April 2020
27.4738
27.0780
27.5024
Canadian Dollars to Mauritius Rupees rate for 07/04/2020
Monday 6 April 2020
27.1310
27.1774
27.4174
Canadian Dollars to Mauritius Rupees rate for 06/04/2020
Sunday 5 April 2020
27.0652
27.1310
27.2090
Canadian Dollars to Mauritius Rupees rate for 05/04/2020
Saturday 4 April 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 04/04/2020
Friday 3 April 2020
26.8910
26.9786
27.1684
Canadian Dollars to Mauritius Rupees rate for 03/04/2020
Thursday 2 April 2020
26.7335
26.8974
26.9800
Canadian Dollars to Mauritius Rupees rate for 02/04/2020
Wednesday 1 April 2020
26.9225
26.7414
26.9077
Canadian Dollars to Mauritius Rupees rate for 01/04/2020

March

Tuesday 31 March 2020
26.6209
26.9280
26.7528
Canadian Dollars to Mauritius Rupees rate for 31/03/2020
Monday 30 March 2020
27.4683
26.5733
27.0316
Canadian Dollars to Mauritius Rupees rate for 30/03/2020
Sunday 29 March 2020
27.6485
27.3530
27.2808
Canadian Dollars to Mauritius Rupees rate for 29/03/2020
Saturday 28 March 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 28/03/2020
Friday 27 March 2020
26.9025
27.4028
26.9847
Canadian Dollars to Mauritius Rupees rate for 27/03/2020
Thursday 26 March 2020
26.7632
26.8957
26.8168
Canadian Dollars to Mauritius Rupees rate for 26/03/2020
Wednesday 25 March 2020
26.3189
26.9670
26.5327
Canadian Dollars to Mauritius Rupees rate for 25/03/2020
Tuesday 24 March 2020
26.0982
26.3284
26.3570
Canadian Dollars to Mauritius Rupees rate for 24/03/2020
Monday 23 March 2020
26.5249
26.1215
26.3961
Canadian Dollars to Mauritius Rupees rate for 23/03/2020
Sunday 22 March 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 22/03/2020
Saturday 21 March 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 21/03/2020
Friday 20 March 2020
25.8397
26.5135
28.7643
Canadian Dollars to Mauritius Rupees rate for 20/03/2020
Thursday 19 March 2020
26.2174
25.8308
26.0721
Canadian Dollars to Mauritius Rupees rate for 19/03/2020
Wednesday 18 March 2020
26.5369
26.2677
26.8289
Canadian Dollars to Mauritius Rupees rate for 18/03/2020
Tuesday 17 March 2020
26.4972
26.5476
26.8354
Canadian Dollars to Mauritius Rupees rate for 17/03/2020
Monday 16 March 2020
26.9331
26.4989
26.8807
Canadian Dollars to Mauritius Rupees rate for 16/03/2020
Sunday 15 March 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 15/03/2020
Saturday 14 March 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 14/03/2020
Friday 13 March 2020
26.3905
26.8609
27.7754
Canadian Dollars to Mauritius Rupees rate for 13/03/2020
Thursday 12 March 2020
26.7415
26.6508
26.7685
Canadian Dollars to Mauritius Rupees rate for 12/03/2020
Wednesday 11 March 2020
26.2356
26.9688
26.7093
Canadian Dollars to Mauritius Rupees rate for 11/03/2020
Tuesday 10 March 2020
26.1322
26.2383
26.5244
Canadian Dollars to Mauritius Rupees rate for 10/03/2020
Monday 9 March 2020
27.1683
26.3511
26.6047
Canadian Dollars to Mauritius Rupees rate for 09/03/2020
Sunday 8 March 2020
27.6065
27.1013
27.3949
Canadian Dollars to Mauritius Rupees rate for 08/03/2020
Saturday 7 March 2020
27.7958
27.6065
27.7012
Canadian Dollars to Mauritius Rupees rate for 07/03/2020
Friday 6 March 2020
26.8325
26.5968
26.8341
Canadian Dollars to Mauritius Rupees rate for 06/03/2020
Thursday 5 March 2020
26.8779
26.8207
26.9604
Canadian Dollars to Mauritius Rupees rate for 05/03/2020
Wednesday 4 March 2020
26.9906
26.8854
26.9516
Canadian Dollars to Mauritius Rupees rate for 04/03/2020
Tuesday 3 March 2020
26.9858
27.0033
27.0744
Canadian Dollars to Mauritius Rupees rate for 03/03/2020
Monday 2 March 2020
27.3847
26.9800
27.1875
Canadian Dollars to Mauritius Rupees rate for 02/03/2020
Sunday 1 March 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 01/03/2020

February

Saturday 29 February 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 29/02/2020
Friday 28 February 2020
26.9286
27.0923
27.1726
Canadian Dollars to Mauritius Rupees rate for 28/02/2020
Thursday 27 February 2020
27.0463
26.9246
27.2591
Canadian Dollars to Mauritius Rupees rate for 27/02/2020
Wednesday 26 February 2020
27.1593
27.0272
27.3655
Canadian Dollars to Mauritius Rupees rate for 26/02/2020
Tuesday 25 February 2020
27.1786
27.1587
27.3329
Canadian Dollars to Mauritius Rupees rate for 25/02/2020
Monday 24 February 2020
27.6446
27.1875
27.4274
Canadian Dollars to Mauritius Rupees rate for 24/02/2020
Sunday 23 February 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 23/02/2020
Saturday 22 February 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 22/02/2020
Friday 21 February 2020
27.3413
27.4163
27.3857
Canadian Dollars to Mauritius Rupees rate for 21/02/2020
Thursday 20 February 2020
27.2792
27.3541
27.4667
Canadian Dollars to Mauritius Rupees rate for 20/02/2020
Wednesday 19 February 2020
27.3533
27.5711
27.4217
Canadian Dollars to Mauritius Rupees rate for 19/02/2020
Tuesday 18 February 2020
27.2632
27.0614
27.3372
Canadian Dollars to Mauritius Rupees rate for 18/02/2020
Monday 17 February 2020
27.3914
27.5787
27.3421
Canadian Dollars to Mauritius Rupees rate for 17/02/2020
Sunday 16 February 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 16/02/2020
Saturday 15 February 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 15/02/2020
Friday 14 February 2020
27.0030
27.1028
27.3480
Canadian Dollars to Mauritius Rupees rate for 14/02/2020
Thursday 13 February 2020
26.9499
27.2908
27.1576
Canadian Dollars to Mauritius Rupees rate for 13/02/2020
Wednesday 12 February 2020
26.8462
26.9461
27.1774
Canadian Dollars to Mauritius Rupees rate for 12/02/2020
Tuesday 11 February 2020
26.8812
26.8457
26.9992
Canadian Dollars to Mauritius Rupees rate for 11/02/2020
Monday 10 February 2020
26.8038
26.8554
26.8768
Canadian Dollars to Mauritius Rupees rate for 10/02/2020
Sunday 9 February 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 09/02/2020
Saturday 8 February 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 08/02/2020
Friday 7 February 2020
26.7398
26.5091
26.8280
Canadian Dollars to Mauritius Rupees rate for 07/02/2020
Thursday 6 February 2020
26.7318
26.7408
26.9383
Canadian Dollars to Mauritius Rupees rate for 06/02/2020
Wednesday 5 February 2020
26.9255
26.7600
26.9214
Canadian Dollars to Mauritius Rupees rate for 05/02/2020
Tuesday 4 February 2020
26.6328
26.6437
26.9169
Canadian Dollars to Mauritius Rupees rate for 04/02/2020
Monday 3 February 2020
27.0192
26.6568
26.8870
Canadian Dollars to Mauritius Rupees rate for 03/02/2020
Sunday 2 February 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 02/02/2020
Saturday 1 February 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 01/02/2020

January

Friday 31 January 2020
26.9069
26.7643
26.9901
Canadian Dollars to Mauritius Rupees rate for 31/01/2020
Thursday 30 January 2020
26.8951
26.9085
26.9550
Canadian Dollars to Mauritius Rupees rate for 30/01/2020
Wednesday 29 January 2020
26.9651
26.8933
27.0529
Canadian Dollars to Mauritius Rupees rate for 29/01/2020
Tuesday 28 January 2020
27.2200
26.9586
27.0838
Canadian Dollars to Mauritius Rupees rate for 28/01/2020
Monday 27 January 2020
27.1739
27.0292
27.0279
Canadian Dollars to Mauritius Rupees rate for 27/01/2020
Sunday 26 January 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 26/01/2020
Saturday 25 January 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 25/01/2020
Friday 24 January 2020
26.8629
26.9251
27.0608
Canadian Dollars to Mauritius Rupees rate for 24/01/2020
Thursday 23 January 2020
27.1155
27.1537
26.9960
Canadian Dollars to Mauritius Rupees rate for 23/01/2020
Wednesday 22 January 2020
27.0009
26.8391
27.0124
Canadian Dollars to Mauritius Rupees rate for 22/01/2020
Tuesday 21 January 2020
27.2464
26.9962
27.1907
Canadian Dollars to Mauritius Rupees rate for 21/01/2020
Monday 20 January 2020
27.1550
26.9838
27.1227
Canadian Dollars to Mauritius Rupees rate for 20/01/2020
Sunday 19 January 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 19/01/2020
Saturday 18 January 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 18/01/2020
Friday 17 January 2020
26.9192
26.8885
27.0562
Canadian Dollars to Mauritius Rupees rate for 17/01/2020
Thursday 16 January 2020
27.0458
26.9228
27.0695
Canadian Dollars to Mauritius Rupees rate for 16/01/2020
Wednesday 15 January 2020
26.8728
27.0445
27.0743
Canadian Dollars to Mauritius Rupees rate for 15/01/2020
Tuesday 14 January 2020
26.9026
27.1292
27.0486
Canadian Dollars to Mauritius Rupees rate for 14/01/2020
Monday 13 January 2020
27.2247
26.8967
27.0560
Canadian Dollars to Mauritius Rupees rate for 13/01/2020
Sunday 12 January 2020
27.0725
27.0759
27.0639
Canadian Dollars to Mauritius Rupees rate for 12/01/2020
Saturday 11 January 2020
27.0622
27.0890
27.0780
Canadian Dollars to Mauritius Rupees rate for 11/01/2020
Friday 10 January 2020
26.9544
26.9974
27.2012
Canadian Dollars to Mauritius Rupees rate for 10/01/2020
Thursday 9 January 2020
27.2403
27.2294
27.1822
Canadian Dollars to Mauritius Rupees rate for 09/01/2020
Wednesday 8 January 2020
27.0106
27.2364
27.2006
Canadian Dollars to Mauritius Rupees rate for 08/01/2020
Tuesday 7 January 2020
27.3668
26.9879
27.1821
Canadian Dollars to Mauritius Rupees rate for 07/01/2020
Monday 6 January 2020
27.3164
27.3786
27.1807
Canadian Dollars to Mauritius Rupees rate for 06/01/2020
Sunday 5 January 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 05/01/2020
Saturday 4 January 2020
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 04/01/2020
Friday 3 January 2020
26.9687
27.0605
27.1709
Canadian Dollars to Mauritius Rupees rate for 03/01/2020
Thursday 2 January 2020
27.3551
26.9561
27.1353
Canadian Dollars to Mauritius Rupees rate for 02/01/2020
Wednesday 1 January 2020
27.1922
27.3655
27.3310
Canadian Dollars to Mauritius Rupees rate for 01/01/2020

December

Tuesday 31 December 2019
27.1491
26.8791
27.5090
Canadian Dollars to Mauritius Rupees rate for 31/12/2019
Monday 30 December 2019
27.2059
27.1680
27.0313
Canadian Dollars to Mauritius Rupees rate for 30/12/2019
Sunday 29 December 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 29/12/2019
Saturday 28 December 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 28/12/2019
Friday 27 December 2019
27.1822
26.9414
27.0129
Canadian Dollars to Mauritius Rupees rate for 27/12/2019
Thursday 26 December 2019
27.1153
27.1767
27.1404
Canadian Dollars to Mauritius Rupees rate for 26/12/2019
Wednesday 25 December 2019
27.1109
27.1201
27.2553
Canadian Dollars to Mauritius Rupees rate for 25/12/2019
Tuesday 24 December 2019
26.8495
26.8280
26.9420
Canadian Dollars to Mauritius Rupees rate for 24/12/2019
Monday 23 December 2019
26.9284
26.9197
27.0410
Canadian Dollars to Mauritius Rupees rate for 23/12/2019
Sunday 22 December 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 22/12/2019
Saturday 21 December 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 21/12/2019
Friday 20 December 2019
27.0850
26.6643
26.8885
Canadian Dollars to Mauritius Rupees rate for 20/12/2019
Thursday 19 December 2019
26.8719
27.0872
27.0175
Canadian Dollars to Mauritius Rupees rate for 19/12/2019
Wednesday 18 December 2019
26.7343
26.8745
27.0073
Canadian Dollars to Mauritius Rupees rate for 18/12/2019
Tuesday 17 December 2019
26.7539
26.7680
26.9115
Canadian Dollars to Mauritius Rupees rate for 17/12/2019
Monday 16 December 2019
26.8946
26.7675
26.9763
Canadian Dollars to Mauritius Rupees rate for 16/12/2019
Sunday 15 December 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 15/12/2019
Saturday 14 December 2019
26.7428
26.6612
26.8402
Canadian Dollars to Mauritius Rupees rate for 14/12/2019
Friday 13 December 2019
26.7428
26.6612
26.8402
Canadian Dollars to Mauritius Rupees rate for 13/12/2019
Thursday 12 December 2019
27.0204
27.0133
26.8611
Canadian Dollars to Mauritius Rupees rate for 12/12/2019
Wednesday 11 December 2019
26.9415
27.0125
26.7233
Canadian Dollars to Mauritius Rupees rate for 11/12/2019
Tuesday 10 December 2019
27.0107
26.9274
26.8585
Canadian Dollars to Mauritius Rupees rate for 10/12/2019
Monday 9 December 2019
26.5207
26.8126
26.7608
Canadian Dollars to Mauritius Rupees rate for 09/12/2019
Sunday 8 December 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 08/12/2019
Saturday 7 December 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 07/12/2019
Friday 6 December 2019
26.7097
26.5159
26.8483
Canadian Dollars to Mauritius Rupees rate for 06/12/2019
Thursday 5 December 2019
26.6980
26.7908
26.9149
Canadian Dollars to Mauritius Rupees rate for 05/12/2019
Wednesday 4 December 2019
26.7481
26.7050
26.7068
Canadian Dollars to Mauritius Rupees rate for 04/12/2019
Tuesday 3 December 2019
26.5252
26.4819
26.6546
Canadian Dollars to Mauritius Rupees rate for 03/12/2019
Monday 2 December 2019
26.9885
26.5253
26.7311
Canadian Dollars to Mauritius Rupees rate for 02/12/2019
Sunday 1 December 2019
26.7401
26.7488
26.7743
Canadian Dollars to Mauritius Rupees rate for 01/12/2019

November

Saturday 30 November 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 30/11/2019
Friday 29 November 2019
26.6445
26.7546
26.7658
Canadian Dollars to Mauritius Rupees rate for 29/11/2019
Thursday 28 November 2019
26.8393
26.6559
26.8052
Canadian Dollars to Mauritius Rupees rate for 28/11/2019
Wednesday 27 November 2019
26.5945
26.8737
26.7671
Canadian Dollars to Mauritius Rupees rate for 27/11/2019
Tuesday 26 November 2019
26.4886
26.5998
26.6508
Canadian Dollars to Mauritius Rupees rate for 26/11/2019
Monday 25 November 2019
26.7448
26.4934
26.6138
Canadian Dollars to Mauritius Rupees rate for 25/11/2019
Sunday 24 November 2019
26.7416
26.7239
26.7200
Canadian Dollars to Mauritius Rupees rate for 24/11/2019
Saturday 23 November 2019
26.4999
26.4651
26.6363
Canadian Dollars to Mauritius Rupees rate for 23/11/2019
Friday 22 November 2019
26.4999
26.4651
26.6363
Canadian Dollars to Mauritius Rupees rate for 22/11/2019
Thursday 21 November 2019
26.7202
26.5033
26.5112
Canadian Dollars to Mauritius Rupees rate for 21/11/2019
Wednesday 20 November 2019
26.4840
26.4591
26.5774
Canadian Dollars to Mauritius Rupees rate for 20/11/2019
Tuesday 19 November 2019
26.7010
26.4798
26.7895
Canadian Dollars to Mauritius Rupees rate for 19/11/2019
Monday 18 November 2019
26.9196
26.6948
26.7758
Canadian Dollars to Mauritius Rupees rate for 18/11/2019
Sunday 17 November 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 17/11/2019
Saturday 16 November 2019
26.7366
26.6598
26.6982
Canadian Dollars to Mauritius Rupees rate for 16/11/2019
Friday 15 November 2019
26.6381
26.6694
26.7562
Canadian Dollars to Mauritius Rupees rate for 15/11/2019
Thursday 14 November 2019
26.7693
26.6367
26.6818
Canadian Dollars to Mauritius Rupees rate for 14/11/2019
Wednesday 13 November 2019
26.4858
26.5008
26.7085
Canadian Dollars to Mauritius Rupees rate for 13/11/2019
Tuesday 12 November 2019
26.5751
26.4800
26.6338
Canadian Dollars to Mauritius Rupees rate for 12/11/2019
Monday 11 November 2019
26.7420
26.5609
26.6863
Canadian Dollars to Mauritius Rupees rate for 11/11/2019
Sunday 10 November 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 10/11/2019
Saturday 9 November 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 09/11/2019
Friday 8 November 2019
26.8785
26.5013
26.6805
Canadian Dollars to Mauritius Rupees rate for 08/11/2019
Thursday 7 November 2019
26.5944
26.8840
26.7586
Canadian Dollars to Mauritius Rupees rate for 07/11/2019
Wednesday 6 November 2019
26.5782
26.6812
26.7384
Canadian Dollars to Mauritius Rupees rate for 06/11/2019
Tuesday 5 November 2019
26.5212
26.5958
26.7846
Canadian Dollars to Mauritius Rupees rate for 05/11/2019
Monday 4 November 2019
26.8095
26.5080
26.7261
Canadian Dollars to Mauritius Rupees rate for 04/11/2019
Sunday 3 November 2019
26.8217
26.8228
26.8758
Canadian Dollars to Mauritius Rupees rate for 03/11/2019
Saturday 2 November 2019
26.8872
26.8217
26.8545
Canadian Dollars to Mauritius Rupees rate for 02/11/2019
Friday 1 November 2019
26.5041
26.6255
26.6716
Canadian Dollars to Mauritius Rupees rate for 01/11/2019

October

Thursday 31 October 2019
26.6392
26.5069
26.6656
Canadian Dollars to Mauritius Rupees rate for 31/10/2019
Wednesday 30 October 2019
27.0816
26.6333
26.7898
Canadian Dollars to Mauritius Rupees rate for 30/10/2019
Tuesday 29 October 2019
27.0830
27.0866
26.9847
Canadian Dollars to Mauritius Rupees rate for 29/10/2019
Monday 28 October 2019
27.0459
26.8106
26.9431
Canadian Dollars to Mauritius Rupees rate for 28/10/2019
Sunday 27 October 2019
27.0843
27.0661
27.0833
Canadian Dollars to Mauritius Rupees rate for 27/10/2019
Saturday 26 October 2019
27.0843
27.0843
27.0833
Canadian Dollars to Mauritius Rupees rate for 26/10/2019
Friday 25 October 2019
26.7155
26.8083
26.9275
Canadian Dollars to Mauritius Rupees rate for 25/10/2019
Thursday 24 October 2019
26.7893
26.9854
26.8877
Canadian Dollars to Mauritius Rupees rate for 24/10/2019
Wednesday 23 October 2019
26.7170
26.8439
26.8086
Canadian Dollars to Mauritius Rupees rate for 23/10/2019
Tuesday 22 October 2019
26.6700
26.7318
26.8567
Canadian Dollars to Mauritius Rupees rate for 22/10/2019
Monday 21 October 2019
26.6942
26.6707
26.7586
Canadian Dollars to Mauritius Rupees rate for 21/10/2019
Sunday 20 October 2019
26.7946
26.9245
26.8831
Canadian Dollars to Mauritius Rupees rate for 20/10/2019
Saturday 19 October 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 19/10/2019
Friday 18 October 2019
26.7242
26.6498
26.6744
Canadian Dollars to Mauritius Rupees rate for 18/10/2019
Thursday 17 October 2019
26.5877
26.7567
26.5685
Canadian Dollars to Mauritius Rupees rate for 17/10/2019
Wednesday 16 October 2019
26.5413
26.5948
26.6879
Canadian Dollars to Mauritius Rupees rate for 16/10/2019
Tuesday 15 October 2019
26.4981
26.8336
26.6180
Canadian Dollars to Mauritius Rupees rate for 15/10/2019
Monday 14 October 2019
26.5943
26.6207
26.5605
Canadian Dollars to Mauritius Rupees rate for 14/10/2019
Sunday 13 October 2019
26.6815
26.8894
26.8431
Canadian Dollars to Mauritius Rupees rate for 13/10/2019
Saturday 12 October 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 12/10/2019
Friday 11 October 2019
26.4424
26.5870
26.6434
Canadian Dollars to Mauritius Rupees rate for 11/10/2019
Thursday 10 October 2019
26.3696
26.4444
26.4956
Canadian Dollars to Mauritius Rupees rate for 10/10/2019
Wednesday 9 October 2019
26.3324
26.3546
26.5192
Canadian Dollars to Mauritius Rupees rate for 09/10/2019
Tuesday 8 October 2019
26.1845
26.3382
26.5103
Canadian Dollars to Mauritius Rupees rate for 08/10/2019
Monday 7 October 2019
26.6897
26.1937
26.4603
Canadian Dollars to Mauritius Rupees rate for 07/10/2019
Sunday 6 October 2019
26.6453
26.6395
26.6690
Canadian Dollars to Mauritius Rupees rate for 06/10/2019
Saturday 5 October 2019
26.4237
26.3625
26.3931
Canadian Dollars to Mauritius Rupees rate for 05/10/2019
Friday 4 October 2019
26.3483
26.4366
26.5448
Canadian Dollars to Mauritius Rupees rate for 04/10/2019
Thursday 3 October 2019
26.3381
26.3453
26.4085
Canadian Dollars to Mauritius Rupees rate for 03/10/2019
Wednesday 2 October 2019
26.9409
26.3271
26.5754
Canadian Dollars to Mauritius Rupees rate for 02/10/2019
Tuesday 1 October 2019
26.3347
26.6429
26.6548
Canadian Dollars to Mauritius Rupees rate for 01/10/2019

September

Monday 30 September 2019
26.8638
26.3328
26.5912
Canadian Dollars to Mauritius Rupees rate for 30/09/2019
Sunday 29 September 2019
26.8075
26.8335
26.8304
Canadian Dollars to Mauritius Rupees rate for 29/09/2019
Saturday 28 September 2019
26.5472
26.5520
26.5390
Canadian Dollars to Mauritius Rupees rate for 28/09/2019
Friday 27 September 2019
26.3983
26.5165
26.6282
Canadian Dollars to Mauritius Rupees rate for 27/09/2019
Thursday 26 September 2019
26.3915
26.4033
26.5314
Canadian Dollars to Mauritius Rupees rate for 26/09/2019
Wednesday 25 September 2019
26.4539
26.3931
26.5616
Canadian Dollars to Mauritius Rupees rate for 25/09/2019
Tuesday 24 September 2019
26.3832
26.7238
26.5077
Canadian Dollars to Mauritius Rupees rate for 24/09/2019
Monday 23 September 2019
26.3183
26.3862
26.4231
Canadian Dollars to Mauritius Rupees rate for 23/09/2019
Sunday 22 September 2019
26.5921
26.5901
26.6087
Canadian Dollars to Mauritius Rupees rate for 22/09/2019
Saturday 21 September 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 21/09/2019
Friday 20 September 2019
26.3321
26.3147
26.4597
Canadian Dollars to Mauritius Rupees rate for 20/09/2019
Thursday 19 September 2019
26.2369
26.3319
26.4277
Canadian Dollars to Mauritius Rupees rate for 19/09/2019
Wednesday 18 September 2019
26.3893
26.2428
26.4235
Canadian Dollars to Mauritius Rupees rate for 18/09/2019
Tuesday 17 September 2019
26.3869
26.3944
26.3957
Canadian Dollars to Mauritius Rupees rate for 17/09/2019
Monday 16 September 2019
26.3711
26.3839
26.4941
Canadian Dollars to Mauritius Rupees rate for 16/09/2019
Sunday 15 September 2019
26.7170
26.6665
26.6332
Canadian Dollars to Mauritius Rupees rate for 15/09/2019
Saturday 14 September 2019
26.7170
26.7170
26.7162
Canadian Dollars to Mauritius Rupees rate for 14/09/2019
Friday 13 September 2019
26.4641
26.4434
26.4128
Canadian Dollars to Mauritius Rupees rate for 13/09/2019
Thursday 12 September 2019
26.4289
26.4650
26.5791
Canadian Dollars to Mauritius Rupees rate for 12/09/2019
Wednesday 11 September 2019
26.5397
26.4255
26.6108
Canadian Dollars to Mauritius Rupees rate for 11/09/2019
Tuesday 10 September 2019
26.4246
26.6394
26.5473
Canadian Dollars to Mauritius Rupees rate for 10/09/2019
Monday 9 September 2019
26.4344
26.4243
26.5680
Canadian Dollars to Mauritius Rupees rate for 09/09/2019
Sunday 8 September 2019
26.6735
26.6949
26.6976
Canadian Dollars to Mauritius Rupees rate for 08/09/2019
Saturday 7 September 2019
26.7821
26.4776
26.6299
Canadian Dollars to Mauritius Rupees rate for 07/09/2019
Friday 6 September 2019
26.2945
26.7233
26.6852
Canadian Dollars to Mauritius Rupees rate for 06/09/2019
Thursday 5 September 2019
26.3414
26.2917
26.4852
Canadian Dollars to Mauritius Rupees rate for 05/09/2019
Wednesday 4 September 2019
26.1551
26.3417
26.3380
Canadian Dollars to Mauritius Rupees rate for 04/09/2019
Tuesday 3 September 2019
26.1593
26.1579
26.2267
Canadian Dollars to Mauritius Rupees rate for 03/09/2019
Monday 2 September 2019
26.0860
26.1612
26.3669
Canadian Dollars to Mauritius Rupees rate for 02/09/2019
Sunday 1 September 2019
26.4305
26.3587
26.3881
Canadian Dollars to Mauritius Rupees rate for 01/09/2019

August

Saturday 31 August 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 31/08/2019
Friday 30 August 2019
26.1949
26.1593
26.3406
Canadian Dollars to Mauritius Rupees rate for 30/08/2019
Thursday 29 August 2019
26.1623
26.1952
26.2749
Canadian Dollars to Mauritius Rupees rate for 29/08/2019
Wednesday 28 August 2019
26.1337
26.1686
26.3338
Canadian Dollars to Mauritius Rupees rate for 28/08/2019
Tuesday 27 August 2019
26.1854
26.1401
26.2975
Canadian Dollars to Mauritius Rupees rate for 27/08/2019
Monday 26 August 2019
26.2493
26.1860
26.2942
Canadian Dollars to Mauritius Rupees rate for 26/08/2019
Sunday 25 August 2019
26.4240
26.4784
26.4935
Canadian Dollars to Mauritius Rupees rate for 25/08/2019
Saturday 24 August 2019
26.2589
25.9411
26.1000
Canadian Dollars to Mauritius Rupees rate for 24/08/2019
Friday 23 August 2019
26.2081
26.4977
26.3108
Canadian Dollars to Mauritius Rupees rate for 23/08/2019
Thursday 22 August 2019
26.1111
26.2122
26.2571
Canadian Dollars to Mauritius Rupees rate for 22/08/2019
Wednesday 21 August 2019
26.0716
26.1170
26.2669
Canadian Dollars to Mauritius Rupees rate for 21/08/2019
Tuesday 20 August 2019
26.0265
26.3337
26.1650
Canadian Dollars to Mauritius Rupees rate for 20/08/2019
Monday 19 August 2019
26.1821
26.0275
26.2942
Canadian Dollars to Mauritius Rupees rate for 19/08/2019
Sunday 18 August 2019
26.4746
26.4301
26.4602
Canadian Dollars to Mauritius Rupees rate for 18/08/2019
Saturday 17 August 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 17/08/2019
Friday 16 August 2019
26.0188
26.1988
26.2278
Canadian Dollars to Mauritius Rupees rate for 16/08/2019
Thursday 15 August 2019
26.0006
26.0200
26.1159
Canadian Dollars to Mauritius Rupees rate for 15/08/2019
Wednesday 14 August 2019
26.1514
26.2541
26.2072
Canadian Dollars to Mauritius Rupees rate for 14/08/2019
Tuesday 13 August 2019
26.3680
26.1419
26.1601
Canadian Dollars to Mauritius Rupees rate for 13/08/2019
Monday 12 August 2019
26.1007
26.1152
26.2304
Canadian Dollars to Mauritius Rupees rate for 12/08/2019
Sunday 11 August 2019
26.6237
26.3913
26.4519
Canadian Dollars to Mauritius Rupees rate for 11/08/2019
Saturday 10 August 2019
0.0000
0.0000
0.0000
Canadian Dollars to Mauritius Rupees rate for 10/08/2019
Friday 9 August 2019
26.0908
26.3647
26.3176
Canadian Dollars to Mauritius Rupees rate for 09/08/2019
Thursday 8 August 2019
25.9261
26.0907
26.1787
Canadian Dollars to Mauritius Rupees rate for 08/08/2019
Wednesday 7 August 2019
26.3212
25.9281
26.1052
Canadian Dollars to Mauritius Rupees rate for 07/08/2019
Tuesday 6 August 2019
26.2352
26.5685
26.3754
Canadian Dollars to Mauritius Rupees rate for 06/08/2019
Monday 5 August 2019
26.3161
26.2377
26.3061
Canadian Dollars to Mauritius Rupees rate for 05/08/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead: Rally Stalls with Sterling as Loonie…

The Pound-to-Canadian Dollar rate closed its best week since March Friday and may have further...

Canadian Dollar Struggles as Risk Appetite Ebbs, GDP Surprise Marred b…

The Canadian Dollar struggled Friday even after official estimates revealed the May rebound in the...

Pound-Canadian Dollar Rate Looks for 4-month High as Sterling Rallies …

The Pound-to-Canadian Dollar rate was closing in on four-month highs Friday after a solid outperformance...

Canadian Dollar Forecasts: CAD "Running on Empty" says CIBC

Foreign exchange analysts at Canadian lender CIBC say the Canadian Dollar's poor run of late...

Pound-Canadian Dollar Rate Breakout in Progress as Loonie Sags amid US…

The Pound-to-Canadian Dollar exchange rate was breaking higher from a narrow and weeks-long trading range...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2021 schedule for policy interest rate an…

The Bank of Canada today published its 2021 schedule for policy interest rate announcements and...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will maintain current level of policy rate until inflat…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Monetary Policy Report – July 2020

The Bank expects a sharp rebound in economic activity in the reopening phase of the...

A Road Map to Payment Systems

Your money on the move

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display