MENU

Converting Canadian Dollars into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to Euro Exchange Rate

Best Exchange Rate: 0.6997 on 19/02/2020

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 0.6812 on 01/02/2020


Today's Live Rate: 1 CAD = 0.6442 EUR

Best Retail Rate: 1 CAD = 0.6397 EUR

Indicative Bank Rate: 1 CAD = 0.6189 EUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Euros

Loading

Table of 1 Canadian Dollar to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Tuesday 14 July 2020
0.6476 EUR
0.6445 EUR
0.6461 EUR
Canadian Dollars to Euros rate for 14/07/2020
Monday 13 July 2020
0.6503 EUR
0.6476 EUR
0.6497 EUR
Canadian Dollars to Euros rate for 13/07/2020
Sunday 12 July 2020
0.6514 EUR
0.6503 EUR
0.6518 EUR
Canadian Dollars to Euros rate for 12/07/2020
Saturday 11 July 2020
0.6516 EUR
0.6516 EUR
0.6517 EUR
Canadian Dollars to Euros rate for 11/07/2020
Friday 10 July 2020
0.6523 EUR
0.6516 EUR
0.6510 EUR
Canadian Dollars to Euros rate for 10/07/2020
Thursday 9 July 2020
0.6525 EUR
0.6523 EUR
0.6520 EUR
Canadian Dollars to Euros rate for 09/07/2020
Wednesday 8 July 2020
0.6519 EUR
0.6525 EUR
0.6520 EUR
Canadian Dollars to Euros rate for 08/07/2020
Tuesday 7 July 2020
0.6528 EUR
0.6521 EUR
0.6523 EUR
Canadian Dollars to Euros rate for 07/07/2020
Monday 6 July 2020
0.6562 EUR
0.6529 EUR
0.6540 EUR
Canadian Dollars to Euros rate for 06/07/2020
Sunday 5 July 2020
0.6565 EUR
0.6561 EUR
0.6567 EUR
Canadian Dollars to Euros rate for 05/07/2020
Saturday 4 July 2020
0.6565 EUR
0.6565 EUR
0.6567 EUR
Canadian Dollars to Euros rate for 04/07/2020
Friday 3 July 2020
0.6557 EUR
0.6568 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 03/07/2020
Thursday 2 July 2020
0.6538 EUR
0.6558 EUR
0.6538 EUR
Canadian Dollars to Euros rate for 02/07/2020
Wednesday 1 July 2020
0.6558 EUR
0.6539 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 01/07/2020

June

Tuesday 30 June 2020
0.6510 EUR
0.6557 EUR
0.6534 EUR
Canadian Dollars to Euros rate for 30/06/2020
Monday 29 June 2020
0.6514 EUR
0.6510 EUR
0.6499 EUR
Canadian Dollars to Euros rate for 29/06/2020
Sunday 28 June 2020
0.6510 EUR
0.6514 EUR
0.6535 EUR
Canadian Dollars to Euros rate for 28/06/2020
Saturday 27 June 2020
0.6510 EUR
0.6510 EUR
0.6511 EUR
Canadian Dollars to Euros rate for 27/06/2020
Friday 26 June 2020
0.6535 EUR
0.6512 EUR
0.6527 EUR
Canadian Dollars to Euros rate for 26/06/2020
Thursday 25 June 2020
0.6515 EUR
0.6536 EUR
0.6533 EUR
Canadian Dollars to Euros rate for 25/06/2020
Wednesday 24 June 2020
0.6528 EUR
0.6515 EUR
0.6526 EUR
Canadian Dollars to Euros rate for 24/06/2020
Tuesday 23 June 2020
0.6566 EUR
0.6528 EUR
0.6540 EUR
Canadian Dollars to Euros rate for 23/06/2020
Monday 22 June 2020
0.6568 EUR
0.6566 EUR
0.6568 EUR
Canadian Dollars to Euros rate for 22/06/2020
Sunday 21 June 2020
0.6575 EUR
0.6569 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 21/06/2020
Saturday 20 June 2020
0.6576 EUR
0.6575 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 20/06/2020
Friday 19 June 2020
0.6564 EUR
0.6576 EUR
0.6569 EUR
Canadian Dollars to Euros rate for 19/06/2020
Thursday 18 June 2020
0.6552 EUR
0.6564 EUR
0.6559 EUR
Canadian Dollars to Euros rate for 18/06/2020
Wednesday 17 June 2020
0.6558 EUR
0.6552 EUR
0.6560 EUR
Canadian Dollars to Euros rate for 17/06/2020
Tuesday 16 June 2020
0.6519 EUR
0.6559 EUR
0.6539 EUR
Canadian Dollars to Euros rate for 16/06/2020
Monday 15 June 2020
0.6518 EUR
0.6519 EUR
0.6508 EUR
Canadian Dollars to Euros rate for 15/06/2020
Sunday 14 June 2020
0.6536 EUR
0.6517 EUR
0.6543 EUR
Canadian Dollars to Euros rate for 14/06/2020
Saturday 13 June 2020
0.6535 EUR
0.6536 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 13/06/2020
Friday 12 June 2020
0.6497 EUR
0.6535 EUR
0.6527 EUR
Canadian Dollars to Euros rate for 12/06/2020
Thursday 11 June 2020
0.6552 EUR
0.6494 EUR
0.6511 EUR
Canadian Dollars to Euros rate for 11/06/2020
Wednesday 10 June 2020
0.6574 EUR
0.6552 EUR
0.6563 EUR
Canadian Dollars to Euros rate for 10/06/2020
Tuesday 9 June 2020
0.6616 EUR
0.6576 EUR
0.6584 EUR
Canadian Dollars to Euros rate for 09/06/2020
Monday 8 June 2020
0.6595 EUR
0.6615 EUR
0.6613 EUR
Canadian Dollars to Euros rate for 08/06/2020
Sunday 7 June 2020
0.6594 EUR
0.6596 EUR
0.6597 EUR
Canadian Dollars to Euros rate for 07/06/2020
Saturday 6 June 2020
0.6593 EUR
0.6594 EUR
0.6594 EUR
Canadian Dollars to Euros rate for 06/06/2020
Friday 5 June 2020
0.6533 EUR
0.6593 EUR
0.6568 EUR
Canadian Dollars to Euros rate for 05/06/2020
Thursday 4 June 2020
0.6597 EUR
0.6533 EUR
0.6573 EUR
Canadian Dollars to Euros rate for 04/06/2020
Wednesday 3 June 2020
0.6618 EUR
0.6595 EUR
0.6599 EUR
Canadian Dollars to Euros rate for 03/06/2020
Tuesday 2 June 2020
0.6618 EUR
0.6617 EUR
0.6630 EUR
Canadian Dollars to Euros rate for 02/06/2020
Monday 1 June 2020
0.6529 EUR
0.6617 EUR
0.6577 EUR
Canadian Dollars to Euros rate for 01/06/2020

May

Sunday 31 May 2020
0.6545 EUR
0.6528 EUR
0.6532 EUR
Canadian Dollars to Euros rate for 31/05/2020
Saturday 30 May 2020
0.6552 EUR
0.6545 EUR
0.6549 EUR
Canadian Dollars to Euros rate for 30/05/2020
Friday 29 May 2020
0.6552 EUR
0.6552 EUR
0.6518 EUR
Canadian Dollars to Euros rate for 29/05/2020
Thursday 28 May 2020
0.6599 EUR
0.6553 EUR
0.6581 EUR
Canadian Dollars to Euros rate for 28/05/2020
Wednesday 27 May 2020
0.6608 EUR
0.6599 EUR
0.6607 EUR
Canadian Dollars to Euros rate for 27/05/2020
Tuesday 26 May 2020
0.6566 EUR
0.6607 EUR
0.6583 EUR
Canadian Dollars to Euros rate for 26/05/2020
Monday 25 May 2020
0.6555 EUR
0.6566 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 25/05/2020
Sunday 24 May 2020
0.6543 EUR
0.6556 EUR
0.6548 EUR
Canadian Dollars to Euros rate for 24/05/2020
Saturday 23 May 2020
0.6544 EUR
0.6543 EUR
0.6544 EUR
Canadian Dollars to Euros rate for 23/05/2020
Friday 22 May 2020
0.6548 EUR
0.6543 EUR
0.6555 EUR
Canadian Dollars to Euros rate for 22/05/2020
Thursday 21 May 2020
0.6547 EUR
0.6549 EUR
0.6546 EUR
Canadian Dollars to Euros rate for 21/05/2020
Wednesday 20 May 2020
0.6566 EUR
0.6550 EUR
0.6561 EUR
Canadian Dollars to Euros rate for 20/05/2020
Tuesday 19 May 2020
0.6573 EUR
0.6568 EUR
0.6573 EUR
Canadian Dollars to Euros rate for 19/05/2020
Monday 18 May 2020
0.6559 EUR
0.6574 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 18/05/2020
Sunday 17 May 2020
0.6548 EUR
0.6559 EUR
0.6554 EUR
Canadian Dollars to Euros rate for 17/05/2020
Saturday 16 May 2020
0.6546 EUR
0.6548 EUR
0.6547 EUR
Canadian Dollars to Euros rate for 16/05/2020
Friday 15 May 2020
0.6593 EUR
0.6546 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 15/05/2020
Thursday 14 May 2020
0.6558 EUR
0.6595 EUR
0.6574 EUR
Canadian Dollars to Euros rate for 14/05/2020
Wednesday 13 May 2020
0.6546 EUR
0.6558 EUR
0.6562 EUR
Canadian Dollars to Euros rate for 13/05/2020
Tuesday 12 May 2020
0.6597 EUR
0.6547 EUR
0.6579 EUR
Canadian Dollars to Euros rate for 12/05/2020
Monday 11 May 2020
0.6625 EUR
0.6598 EUR
0.6609 EUR
Canadian Dollars to Euros rate for 11/05/2020
Sunday 10 May 2020
0.6628 EUR
0.6625 EUR
0.6624 EUR
Canadian Dollars to Euros rate for 10/05/2020
Saturday 9 May 2020
0.6628 EUR
0.6628 EUR
0.6628 EUR
Canadian Dollars to Euros rate for 09/05/2020
Friday 8 May 2020
0.6605 EUR
0.6628 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 08/05/2020
Thursday 7 May 2020
0.6539 EUR
0.6605 EUR
0.6587 EUR
Canadian Dollars to Euros rate for 07/05/2020
Wednesday 6 May 2020
0.0000 EUR
0.0000 EUR
0.0000 EUR
Canadian Dollars to Euros rate for 06/05/2020
Tuesday 5 May 2020
0.6512 EUR
0.6569 EUR
0.6553 EUR
Canadian Dollars to Euros rate for 05/05/2020
Monday 4 May 2020
0.6455 EUR
0.6510 EUR
0.6486 EUR
Canadian Dollars to Euros rate for 04/05/2020
Sunday 3 May 2020
0.6491 EUR
0.6455 EUR
0.6475 EUR
Canadian Dollars to Euros rate for 03/05/2020
Saturday 2 May 2020
0.6491 EUR
0.6491 EUR
0.6491 EUR
Canadian Dollars to Euros rate for 02/05/2020
Friday 1 May 2020
0.6550 EUR
0.6491 EUR
0.6492 EUR
Canadian Dollars to Euros rate for 01/05/2020

April

Thursday 30 April 2020
0.6626 EUR
0.6548 EUR
0.6594 EUR
Canadian Dollars to Euros rate for 30/04/2020
Wednesday 29 April 2020
0.6602 EUR
0.6626 EUR
0.6610 EUR
Canadian Dollars to Euros rate for 29/04/2020
Tuesday 28 April 2020
0.6582 EUR
0.6602 EUR
0.6602 EUR
Canadian Dollars to Euros rate for 28/04/2020
Monday 27 April 2020
0.6550 EUR
0.6582 EUR
0.6565 EUR
Canadian Dollars to Euros rate for 27/04/2020
Sunday 26 April 2020
0.6547 EUR
0.6549 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 26/04/2020
Saturday 25 April 2020
0.6550 EUR
0.6547 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 25/04/2020
Friday 24 April 2020
0.6600 EUR
0.6546 EUR
0.6580 EUR
Canadian Dollars to Euros rate for 24/04/2020
Thursday 23 April 2020
0.6524 EUR
0.6599 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 23/04/2020
Wednesday 22 April 2020
0.6490 EUR
0.6523 EUR
0.6507 EUR
Canadian Dollars to Euros rate for 22/04/2020
Tuesday 21 April 2020
0.6516 EUR
0.6490 EUR
0.6495 EUR
Canadian Dollars to Euros rate for 21/04/2020
Monday 20 April 2020
0.6551 EUR
0.6514 EUR
0.6538 EUR
Canadian Dollars to Euros rate for 20/04/2020
Sunday 19 April 2020
0.6572 EUR
0.6550 EUR
0.6567 EUR
Canadian Dollars to Euros rate for 19/04/2020
Saturday 18 April 2020
0.6571 EUR
0.6572 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 18/04/2020
Friday 17 April 2020
0.6560 EUR
0.6571 EUR
0.6557 EUR
Canadian Dollars to Euros rate for 17/04/2020
Thursday 16 April 2020
0.6496 EUR
0.6560 EUR
0.6530 EUR
Canadian Dollars to Euros rate for 16/04/2020
Wednesday 15 April 2020
0.6560 EUR
0.6495 EUR
0.6518 EUR
Canadian Dollars to Euros rate for 15/04/2020
Tuesday 14 April 2020
0.6600 EUR
0.6558 EUR
0.6569 EUR
Canadian Dollars to Euros rate for 14/04/2020
Monday 13 April 2020
0.6550 EUR
0.6600 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 13/04/2020
Sunday 12 April 2020
0.6556 EUR
0.6548 EUR
0.6554 EUR
Canadian Dollars to Euros rate for 12/04/2020
Saturday 11 April 2020
0.6559 EUR
0.6556 EUR
0.6558 EUR
Canadian Dollars to Euros rate for 11/04/2020
Friday 10 April 2020
0.6549 EUR
0.6559 EUR
0.6556 EUR
Canadian Dollars to Euros rate for 10/04/2020
Thursday 9 April 2020
0.6576 EUR
0.6545 EUR
0.6557 EUR
Canadian Dollars to Euros rate for 09/04/2020
Wednesday 8 April 2020
0.6550 EUR
0.6574 EUR
0.6557 EUR
Canadian Dollars to Euros rate for 08/04/2020
Tuesday 7 April 2020
0.6563 EUR
0.6549 EUR
0.6559 EUR
Canadian Dollars to Euros rate for 07/04/2020
Monday 6 April 2020
0.6494 EUR
0.6560 EUR
0.6557 EUR
Canadian Dollars to Euros rate for 06/04/2020
Sunday 5 April 2020
0.6500 EUR
0.6493 EUR
0.6518 EUR
Canadian Dollars to Euros rate for 05/04/2020
Saturday 4 April 2020
0.6510 EUR
0.6504 EUR
0.6507 EUR
Canadian Dollars to Euros rate for 04/04/2020
Friday 3 April 2020
0.6525 EUR
0.6510 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 03/04/2020
Thursday 2 April 2020
0.6452 EUR
0.6525 EUR
0.6472 EUR
Canadian Dollars to Euros rate for 02/04/2020
Wednesday 1 April 2020
0.6443 EUR
0.6452 EUR
0.6435 EUR
Canadian Dollars to Euros rate for 01/04/2020

March

Tuesday 31 March 2020
0.6394 EUR
0.6442 EUR
0.6409 EUR
Canadian Dollars to Euros rate for 31/03/2020
Monday 30 March 2020
0.6391 EUR
0.6394 EUR
0.6408 EUR
Canadian Dollars to Euros rate for 30/03/2020
Sunday 29 March 2020
0.6430 EUR
0.6392 EUR
0.6414 EUR
Canadian Dollars to Euros rate for 29/03/2020
Saturday 28 March 2020
0.6430 EUR
0.6430 EUR
0.6429 EUR
Canadian Dollars to Euros rate for 28/03/2020
Friday 27 March 2020
0.6446 EUR
0.6428 EUR
0.6439 EUR
Canadian Dollars to Euros rate for 27/03/2020
Thursday 26 March 2020
0.6461 EUR
0.6447 EUR
0.6444 EUR
Canadian Dollars to Euros rate for 26/03/2020
Wednesday 25 March 2020
0.6411 EUR
0.6461 EUR
0.6445 EUR
Canadian Dollars to Euros rate for 25/03/2020
Tuesday 24 March 2020
0.6416 EUR
0.6413 EUR
0.6402 EUR
Canadian Dollars to Euros rate for 24/03/2020
Monday 23 March 2020
0.6467 EUR
0.6417 EUR
0.6434 EUR
Canadian Dollars to Euros rate for 23/03/2020
Sunday 22 March 2020
0.6292 EUR
0.6467 EUR
0.6411 EUR
Canadian Dollars to Euros rate for 22/03/2020
Saturday 21 March 2020
0.6271 EUR
0.6271 EUR
0.6377 EUR
Canadian Dollars to Euros rate for 21/03/2020
Friday 20 March 2020
0.6473 EUR
0.6482 EUR
0.7126 EUR
Canadian Dollars to Euros rate for 20/03/2020
Thursday 19 March 2020
0.6313 EUR
0.6473 EUR
0.6415 EUR
Canadian Dollars to Euros rate for 19/03/2020
Wednesday 18 March 2020
0.6375 EUR
0.6312 EUR
0.6379 EUR
Canadian Dollars to Euros rate for 18/03/2020
Tuesday 17 March 2020
0.6396 EUR
0.6375 EUR
0.6412 EUR
Canadian Dollars to Euros rate for 17/03/2020
Monday 16 March 2020
0.6500 EUR
0.6398 EUR
0.6449 EUR
Canadian Dollars to Euros rate for 16/03/2020
Sunday 15 March 2020
0.6524 EUR
0.6499 EUR
0.6494 EUR
Canadian Dollars to Euros rate for 15/03/2020
Saturday 14 March 2020
0.6524 EUR
0.6524 EUR
0.6524 EUR
Canadian Dollars to Euros rate for 14/03/2020
Friday 13 March 2020
0.6415 EUR
0.6524 EUR
0.6699 EUR
Canadian Dollars to Euros rate for 13/03/2020
Thursday 12 March 2020
0.6448 EUR
0.6413 EUR
0.6459 EUR
Canadian Dollars to Euros rate for 12/03/2020
Wednesday 11 March 2020
0.6437 EUR
0.6447 EUR
0.6435 EUR
Canadian Dollars to Euros rate for 11/03/2020
Tuesday 10 March 2020
0.6423 EUR
0.6435 EUR
0.6446 EUR
Canadian Dollars to Euros rate for 10/03/2020
Monday 9 March 2020
0.6446 EUR
0.6423 EUR
0.6422 EUR
Canadian Dollars to Euros rate for 09/03/2020
Sunday 8 March 2020
0.6601 EUR
0.6446 EUR
0.6523 EUR
Canadian Dollars to Euros rate for 08/03/2020
Saturday 7 March 2020
0.6642 EUR
0.6601 EUR
0.6628 EUR
Canadian Dollars to Euros rate for 07/03/2020
Friday 6 March 2020
0.6654 EUR
0.6644 EUR
0.6606 EUR
Canadian Dollars to Euros rate for 06/03/2020
Thursday 5 March 2020
0.6706 EUR
0.6654 EUR
0.6675 EUR
Canadian Dollars to Euros rate for 05/03/2020
Wednesday 4 March 2020
0.6687 EUR
0.6707 EUR
0.6705 EUR
Canadian Dollars to Euros rate for 04/03/2020
Tuesday 3 March 2020
0.6734 EUR
0.6688 EUR
0.6720 EUR
Canadian Dollars to Euros rate for 03/03/2020
Monday 2 March 2020
0.6751 EUR
0.6735 EUR
0.6757 EUR
Canadian Dollars to Euros rate for 02/03/2020
Sunday 1 March 2020
0.6765 EUR
0.6749 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 01/03/2020

February

Saturday 29 February 2020
0.6765 EUR
0.6765 EUR
0.6761 EUR
Canadian Dollars to Euros rate for 29/02/2020
Friday 28 February 2020
0.6792 EUR
0.6756 EUR
0.6771 EUR
Canadian Dollars to Euros rate for 28/02/2020
Thursday 27 February 2020
0.6886 EUR
0.6793 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 27/02/2020
Wednesday 26 February 2020
0.6921 EUR
0.6885 EUR
0.6914 EUR
Canadian Dollars to Euros rate for 26/02/2020
Tuesday 25 February 2020
0.6937 EUR
0.6921 EUR
0.6933 EUR
Canadian Dollars to Euros rate for 25/02/2020
Monday 24 February 2020
0.6961 EUR
0.6935 EUR
0.6956 EUR
Canadian Dollars to Euros rate for 24/02/2020
Sunday 23 February 2020
0.6977 EUR
0.6962 EUR
0.6976 EUR
Canadian Dollars to Euros rate for 23/02/2020
Saturday 22 February 2020
0.6977 EUR
0.6977 EUR
0.6975 EUR
Canadian Dollars to Euros rate for 22/02/2020
Friday 21 February 2020
0.6990 EUR
0.6973 EUR
0.6983 EUR
Canadian Dollars to Euros rate for 21/02/2020
Thursday 20 February 2020
0.6997 EUR
0.6989 EUR
0.6983 EUR
Canadian Dollars to Euros rate for 20/02/2020
Wednesday 19 February 2020
0.6989 EUR
0.6997 EUR
0.7000 EUR
Canadian Dollars to Euros rate for 19/02/2020
Tuesday 18 February 2020
0.6973 EUR
0.6991 EUR
0.6974 EUR
Canadian Dollars to Euros rate for 18/02/2020
Monday 17 February 2020
0.6964 EUR
0.6971 EUR
0.6971 EUR
Canadian Dollars to Euros rate for 17/02/2020
Sunday 16 February 2020
0.6967 EUR
0.6964 EUR
0.6970 EUR
Canadian Dollars to Euros rate for 16/02/2020
Saturday 15 February 2020
0.7011 EUR
0.6967 EUR
0.6993 EUR
Canadian Dollars to Euros rate for 15/02/2020
Friday 14 February 2020
0.6953 EUR
0.6966 EUR
0.6960 EUR
Canadian Dollars to Euros rate for 14/02/2020
Thursday 13 February 2020
0.6934 EUR
0.6951 EUR
0.6949 EUR
Canadian Dollars to Euros rate for 13/02/2020
Wednesday 12 February 2020
0.6890 EUR
0.6936 EUR
0.6918 EUR
Canadian Dollars to Euros rate for 12/02/2020
Tuesday 11 February 2020
0.6882 EUR
0.6891 EUR
0.6893 EUR
Canadian Dollars to Euros rate for 11/02/2020
Monday 10 February 2020
0.6861 EUR
0.6880 EUR
0.6870 EUR
Canadian Dollars to Euros rate for 10/02/2020
Sunday 9 February 2020
0.6862 EUR
0.6861 EUR
0.6867 EUR
Canadian Dollars to Euros rate for 09/02/2020
Saturday 8 February 2020
0.6862 EUR
0.6862 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 08/02/2020
Friday 7 February 2020
0.6854 EUR
0.6857 EUR
0.6859 EUR
Canadian Dollars to Euros rate for 07/02/2020
Thursday 6 February 2020
0.6841 EUR
0.6854 EUR
0.6849 EUR
Canadian Dollars to Euros rate for 06/02/2020
Wednesday 5 February 2020
0.6818 EUR
0.6843 EUR
0.6834 EUR
Canadian Dollars to Euros rate for 05/02/2020
Tuesday 4 February 2020
0.6799 EUR
0.6814 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 04/02/2020
Monday 3 February 2020
0.6810 EUR
0.6799 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 03/02/2020
Sunday 2 February 2020
0.6812 EUR
0.6810 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 02/02/2020
Saturday 1 February 2020
0.6808 EUR
0.6812 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 01/02/2020

January

Friday 31 January 2020
0.6863 EUR
0.6808 EUR
0.6842 EUR
Canadian Dollars to Euros rate for 31/01/2020
Thursday 30 January 2020
0.6880 EUR
0.6865 EUR
0.6862 EUR
Canadian Dollars to Euros rate for 30/01/2020
Wednesday 29 January 2020
0.6892 EUR
0.6878 EUR
0.6891 EUR
Canadian Dollars to Euros rate for 29/01/2020
Tuesday 28 January 2020
0.6881 EUR
0.6890 EUR
0.6888 EUR
Canadian Dollars to Euros rate for 28/01/2020
Monday 27 January 2020
0.6891 EUR
0.6881 EUR
0.6887 EUR
Canadian Dollars to Euros rate for 27/01/2020
Sunday 26 January 2020
0.6898 EUR
0.6892 EUR
0.6892 EUR
Canadian Dollars to Euros rate for 26/01/2020
Saturday 25 January 2020
0.6898 EUR
0.6898 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 25/01/2020
Friday 24 January 2020
0.6890 EUR
0.6898 EUR
0.6900 EUR
Canadian Dollars to Euros rate for 24/01/2020
Thursday 23 January 2020
0.6857 EUR
0.6891 EUR
0.6870 EUR
Canadian Dollars to Euros rate for 23/01/2020
Wednesday 22 January 2020
0.6899 EUR
0.6858 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 22/01/2020
Tuesday 21 January 2020
0.6909 EUR
0.6899 EUR
0.6901 EUR
Canadian Dollars to Euros rate for 21/01/2020
Monday 20 January 2020
0.6899 EUR
0.6907 EUR
0.6902 EUR
Canadian Dollars to Euros rate for 20/01/2020
Sunday 19 January 2020
0.6902 EUR
0.6899 EUR
0.6901 EUR
Canadian Dollars to Euros rate for 19/01/2020
Saturday 18 January 2020
0.6902 EUR
0.6902 EUR
0.6901 EUR
Canadian Dollars to Euros rate for 18/01/2020
Friday 17 January 2020
0.6885 EUR
0.6900 EUR
0.6893 EUR
Canadian Dollars to Euros rate for 17/01/2020
Thursday 16 January 2020
0.6876 EUR
0.6885 EUR
0.6881 EUR
Canadian Dollars to Euros rate for 16/01/2020
Wednesday 15 January 2020
0.6877 EUR
0.6876 EUR
0.6871 EUR
Canadian Dollars to Euros rate for 15/01/2020
Tuesday 14 January 2020
0.6879 EUR
0.6877 EUR
0.6875 EUR
Canadian Dollars to Euros rate for 14/01/2020
Monday 13 January 2020
0.6884 EUR
0.6879 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 13/01/2020
Sunday 12 January 2020
0.6891 EUR
0.6885 EUR
0.6878 EUR
Canadian Dollars to Euros rate for 12/01/2020
Saturday 11 January 2020
0.6884 EUR
0.6891 EUR
0.6888 EUR
Canadian Dollars to Euros rate for 11/01/2020
Friday 10 January 2020
0.6891 EUR
0.6892 EUR
0.6894 EUR
Canadian Dollars to Euros rate for 10/01/2020
Thursday 9 January 2020
0.6903 EUR
0.6891 EUR
0.6899 EUR
Canadian Dollars to Euros rate for 09/01/2020
Wednesday 8 January 2020
0.6895 EUR
0.6902 EUR
0.6902 EUR
Canadian Dollars to Euros rate for 08/01/2020
Tuesday 7 January 2020
0.6890 EUR
0.6895 EUR
0.6894 EUR
Canadian Dollars to Euros rate for 07/01/2020
Monday 6 January 2020
0.6898 EUR
0.6891 EUR
0.6896 EUR
Canadian Dollars to Euros rate for 06/01/2020
Sunday 5 January 2020
0.6888 EUR
0.6898 EUR
0.6894 EUR
Canadian Dollars to Euros rate for 05/01/2020
Saturday 4 January 2020
0.6888 EUR
0.6888 EUR
0.6897 EUR
Canadian Dollars to Euros rate for 04/01/2020
Friday 3 January 2020
0.6894 EUR
0.6906 EUR
0.6896 EUR
Canadian Dollars to Euros rate for 03/01/2020
Thursday 2 January 2020
0.6870 EUR
0.6895 EUR
0.6880 EUR
Canadian Dollars to Euros rate for 02/01/2020
Wednesday 1 January 2020
0.6857 EUR
0.6869 EUR
0.6873 EUR
Canadian Dollars to Euros rate for 01/01/2020

December

Tuesday 31 December 2019
0.6835 EUR
0.6847 EUR
0.6957 EUR
Canadian Dollars to Euros rate for 31/12/2019
Monday 30 December 2019
0.6841 EUR
0.6834 EUR
0.6846 EUR
Canadian Dollars to Euros rate for 30/12/2019
Sunday 29 December 2019
0.6838 EUR
0.6840 EUR
0.6845 EUR
Canadian Dollars to Euros rate for 29/12/2019
Saturday 28 December 2019
0.6838 EUR
0.6838 EUR
0.6840 EUR
Canadian Dollars to Euros rate for 28/12/2019
Friday 27 December 2019
0.6871 EUR
0.6842 EUR
0.6857 EUR
Canadian Dollars to Euros rate for 27/12/2019
Thursday 26 December 2019
0.6852 EUR
0.6870 EUR
0.6868 EUR
Canadian Dollars to Euros rate for 26/12/2019
Wednesday 25 December 2019
0.6857 EUR
0.6852 EUR
0.6864 EUR
Canadian Dollars to Euros rate for 25/12/2019
Tuesday 24 December 2019
0.6857 EUR
0.6851 EUR
0.6858 EUR
Canadian Dollars to Euros rate for 24/12/2019
Monday 23 December 2019
0.6866 EUR
0.6857 EUR
0.6874 EUR
Canadian Dollars to Euros rate for 23/12/2019
Sunday 22 December 2019
0.6864 EUR
0.6865 EUR
0.6859 EUR
Canadian Dollars to Euros rate for 22/12/2019
Saturday 21 December 2019
0.6864 EUR
0.6864 EUR
0.6863 EUR
Canadian Dollars to Euros rate for 21/12/2019
Friday 20 December 2019
0.6849 EUR
0.6862 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 20/12/2019
Thursday 19 December 2019
0.6860 EUR
0.6851 EUR
0.6851 EUR
Canadian Dollars to Euros rate for 19/12/2019
Wednesday 18 December 2019
0.6814 EUR
0.6858 EUR
0.6838 EUR
Canadian Dollars to Euros rate for 18/12/2019
Tuesday 17 December 2019
0.6821 EUR
0.6815 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 17/12/2019
Monday 16 December 2019
0.6817 EUR
0.6823 EUR
0.6821 EUR
Canadian Dollars to Euros rate for 16/12/2019
Sunday 15 December 2019
0.6829 EUR
0.6818 EUR
0.6821 EUR
Canadian Dollars to Euros rate for 15/12/2019
Saturday 14 December 2019
0.6829 EUR
0.6829 EUR
0.6829 EUR
Canadian Dollars to Euros rate for 14/12/2019
Friday 13 December 2019
0.6798 EUR
0.6829 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 13/12/2019
Thursday 12 December 2019
0.6819 EUR
0.6796 EUR
0.6808 EUR
Canadian Dollars to Euros rate for 12/12/2019
Wednesday 11 December 2019
0.6812 EUR
0.6817 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 11/12/2019
Tuesday 10 December 2019
0.6828 EUR
0.6811 EUR
0.6811 EUR
Canadian Dollars to Euros rate for 10/12/2019
Monday 9 December 2019
0.6824 EUR
0.6827 EUR
0.6823 EUR
Canadian Dollars to Euros rate for 09/12/2019
Sunday 8 December 2019
0.6818 EUR
0.6825 EUR
0.6823 EUR
Canadian Dollars to Euros rate for 08/12/2019
Saturday 7 December 2019
0.6818 EUR
0.6818 EUR
0.6821 EUR
Canadian Dollars to Euros rate for 07/12/2019
Friday 6 December 2019
0.6834 EUR
0.6823 EUR
0.6829 EUR
Canadian Dollars to Euros rate for 06/12/2019
Thursday 5 December 2019
0.6840 EUR
0.6834 EUR
0.6841 EUR
Canadian Dollars to Euros rate for 05/12/2019
Wednesday 4 December 2019
0.6790 EUR
0.6838 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 04/12/2019
Tuesday 3 December 2019
0.6785 EUR
0.6788 EUR
0.6785 EUR
Canadian Dollars to Euros rate for 03/12/2019
Monday 2 December 2019
0.6832 EUR
0.6783 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 02/12/2019
Sunday 1 December 2019
0.6837 EUR
0.6832 EUR
0.6839 EUR
Canadian Dollars to Euros rate for 01/12/2019

November

Saturday 30 November 2019
0.6832 EUR
0.6837 EUR
0.6835 EUR
Canadian Dollars to Euros rate for 30/11/2019
Friday 29 November 2019
0.6840 EUR
0.6837 EUR
0.6833 EUR
Canadian Dollars to Euros rate for 29/11/2019
Thursday 28 November 2019
0.6840 EUR
0.6839 EUR
0.6837 EUR
Canadian Dollars to Euros rate for 28/11/2019
Wednesday 27 November 2019
0.6836 EUR
0.6840 EUR
0.6841 EUR
Canadian Dollars to Euros rate for 27/11/2019
Tuesday 26 November 2019
0.6826 EUR
0.6838 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 26/11/2019
Monday 25 November 2019
0.6823 EUR
0.6827 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 25/11/2019
Sunday 24 November 2019
0.6824 EUR
0.6821 EUR
0.6823 EUR
Canadian Dollars to Euros rate for 24/11/2019
Saturday 23 November 2019
0.6824 EUR
0.6824 EUR
0.6824 EUR
Canadian Dollars to Euros rate for 23/11/2019
Friday 22 November 2019
0.6804 EUR
0.6823 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 22/11/2019
Thursday 21 November 2019
0.6785 EUR
0.6805 EUR
0.6792 EUR
Canadian Dollars to Euros rate for 21/11/2019
Wednesday 20 November 2019
0.6802 EUR
0.6784 EUR
0.6793 EUR
Canadian Dollars to Euros rate for 20/11/2019
Tuesday 19 November 2019
0.6841 EUR
0.6802 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 19/11/2019
Monday 18 November 2019
0.6841 EUR
0.6839 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 18/11/2019
Sunday 17 November 2019
0.6842 EUR
0.6841 EUR
0.6853 EUR
Canadian Dollars to Euros rate for 17/11/2019
Saturday 16 November 2019
0.6861 EUR
0.6842 EUR
0.6852 EUR
Canadian Dollars to Euros rate for 16/11/2019
Friday 15 November 2019
0.6848 EUR
0.6846 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 15/11/2019
Thursday 14 November 2019
0.6854 EUR
0.6849 EUR
0.6852 EUR
Canadian Dollars to Euros rate for 14/11/2019
Wednesday 13 November 2019
0.6861 EUR
0.6854 EUR
0.6852 EUR
Canadian Dollars to Euros rate for 13/11/2019
Tuesday 12 November 2019
0.6849 EUR
0.6860 EUR
0.6854 EUR
Canadian Dollars to Euros rate for 12/11/2019
Monday 11 November 2019
0.6860 EUR
0.6848 EUR
0.6854 EUR
Canadian Dollars to Euros rate for 11/11/2019
Sunday 10 November 2019
0.6860 EUR
0.6859 EUR
0.6859 EUR
Canadian Dollars to Euros rate for 10/11/2019
Saturday 9 November 2019
0.6860 EUR
0.6860 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 09/11/2019
Friday 8 November 2019
0.6867 EUR
0.6860 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 08/11/2019
Thursday 7 November 2019
0.6851 EUR
0.6868 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 07/11/2019
Wednesday 6 November 2019
0.6863 EUR
0.6851 EUR
0.6851 EUR
Canadian Dollars to Euros rate for 06/11/2019
Tuesday 5 November 2019
0.6832 EUR
0.6866 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 05/11/2019
Monday 4 November 2019
0.6815 EUR
0.6832 EUR
0.6825 EUR
Canadian Dollars to Euros rate for 04/11/2019
Sunday 3 November 2019
0.6816 EUR
0.6814 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 03/11/2019
Saturday 2 November 2019
0.6814 EUR
0.6816 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 02/11/2019
Friday 1 November 2019
0.6807 EUR
0.6814 EUR
0.6812 EUR
Canadian Dollars to Euros rate for 01/11/2019

October

Thursday 31 October 2019
0.6811 EUR
0.6806 EUR
0.6808 EUR
Canadian Dollars to Euros rate for 31/10/2019
Wednesday 30 October 2019
0.6875 EUR
0.6810 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 30/10/2019
Tuesday 29 October 2019
0.6902 EUR
0.6872 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 29/10/2019
Monday 28 October 2019
0.6906 EUR
0.6902 EUR
0.6903 EUR
Canadian Dollars to Euros rate for 28/10/2019
Sunday 27 October 2019
0.6913 EUR
0.6907 EUR
0.6911 EUR
Canadian Dollars to Euros rate for 27/10/2019
Saturday 26 October 2019
0.6913 EUR
0.6913 EUR
0.6912 EUR
Canadian Dollars to Euros rate for 26/10/2019
Friday 25 October 2019
0.6890 EUR
0.6913 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 25/10/2019
Thursday 24 October 2019
0.6870 EUR
0.6890 EUR
0.6878 EUR
Canadian Dollars to Euros rate for 24/10/2019
Wednesday 23 October 2019
0.6862 EUR
0.6870 EUR
0.6868 EUR
Canadian Dollars to Euros rate for 23/10/2019
Tuesday 22 October 2019
0.6852 EUR
0.6863 EUR
0.6862 EUR
Canadian Dollars to Euros rate for 22/10/2019
Monday 21 October 2019
0.6826 EUR
0.6852 EUR
0.6830 EUR
Canadian Dollars to Euros rate for 21/10/2019
Sunday 20 October 2019
0.6806 EUR
0.6826 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 20/10/2019
Saturday 19 October 2019
0.6806 EUR
0.6806 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 19/10/2019
Friday 18 October 2019
0.6843 EUR
0.6806 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 18/10/2019
Thursday 17 October 2019
0.6839 EUR
0.6842 EUR
0.6828 EUR
Canadian Dollars to Euros rate for 17/10/2019
Wednesday 16 October 2019
0.6863 EUR
0.6840 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 16/10/2019
Tuesday 15 October 2019
0.6857 EUR
0.6863 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 15/10/2019
Monday 14 October 2019
0.6869 EUR
0.6857 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 14/10/2019
Sunday 13 October 2019
0.6833 EUR
0.6868 EUR
0.6857 EUR
Canadian Dollars to Euros rate for 13/10/2019
Saturday 12 October 2019
0.6833 EUR
0.6833 EUR
0.6833 EUR
Canadian Dollars to Euros rate for 12/10/2019
Friday 11 October 2019
0.6836 EUR
0.6833 EUR
0.6843 EUR
Canadian Dollars to Euros rate for 11/10/2019
Thursday 10 October 2019
0.6829 EUR
0.6835 EUR
0.6828 EUR
Canadian Dollars to Euros rate for 10/10/2019
Wednesday 9 October 2019
0.6849 EUR
0.6824 EUR
0.6843 EUR
Canadian Dollars to Euros rate for 09/10/2019
Tuesday 8 October 2019
0.6851 EUR
0.6849 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 08/10/2019
Monday 7 October 2019
0.6843 EUR
0.6852 EUR
0.6845 EUR
Canadian Dollars to Euros rate for 07/10/2019
Sunday 6 October 2019
0.6828 EUR
0.6842 EUR
0.6838 EUR
Canadian Dollars to Euros rate for 06/10/2019
Saturday 5 October 2019
0.6808 EUR
0.6828 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 05/10/2019
Friday 4 October 2019
0.6832 EUR
0.6808 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 04/10/2019
Thursday 3 October 2019
0.6845 EUR
0.6832 EUR
0.6843 EUR
Canadian Dollars to Euros rate for 03/10/2019
Wednesday 2 October 2019
0.6920 EUR
0.6845 EUR
0.6890 EUR
Canadian Dollars to Euros rate for 02/10/2019
Tuesday 1 October 2019
0.6929 EUR
0.6919 EUR
0.6914 EUR
Canadian Dollars to Euros rate for 01/10/2019

September

Monday 30 September 2019
0.6904 EUR
0.6926 EUR
0.6920 EUR
Canadian Dollars to Euros rate for 30/09/2019
Sunday 29 September 2019
0.6900 EUR
0.6904 EUR
0.6903 EUR
Canadian Dollars to Euros rate for 29/09/2019
Saturday 28 September 2019
0.6892 EUR
0.6900 EUR
0.6893 EUR
Canadian Dollars to Euros rate for 28/09/2019
Friday 27 September 2019
0.6899 EUR
0.6892 EUR
0.6907 EUR
Canadian Dollars to Euros rate for 27/09/2019
Thursday 26 September 2019
0.6888 EUR
0.6900 EUR
0.6895 EUR
Canadian Dollars to Euros rate for 26/09/2019
Wednesday 25 September 2019
0.6857 EUR
0.6888 EUR
0.6870 EUR
Canadian Dollars to Euros rate for 25/09/2019
Tuesday 24 September 2019
0.6859 EUR
0.6857 EUR
0.6858 EUR
Canadian Dollars to Euros rate for 24/09/2019
Monday 23 September 2019
0.6840 EUR
0.6861 EUR
0.6851 EUR
Canadian Dollars to Euros rate for 23/09/2019
Sunday 22 September 2019
0.6839 EUR
0.6840 EUR
0.6845 EUR
Canadian Dollars to Euros rate for 22/09/2019
Saturday 21 September 2019
0.6839 EUR
0.6839 EUR
0.6839 EUR
Canadian Dollars to Euros rate for 21/09/2019
Friday 20 September 2019
0.6828 EUR
0.6839 EUR
0.6829 EUR
Canadian Dollars to Euros rate for 20/09/2019
Thursday 19 September 2019
0.6818 EUR
0.6828 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 19/09/2019
Wednesday 18 September 2019
0.6820 EUR
0.6818 EUR
0.6824 EUR
Canadian Dollars to Euros rate for 18/09/2019
Tuesday 17 September 2019
0.6864 EUR
0.6819 EUR
0.6836 EUR
Canadian Dollars to Euros rate for 17/09/2019
Monday 16 September 2019
0.6828 EUR
0.6863 EUR
0.6835 EUR
Canadian Dollars to Euros rate for 16/09/2019
Sunday 15 September 2019
0.6797 EUR
0.6827 EUR
0.6801 EUR
Canadian Dollars to Euros rate for 15/09/2019
Saturday 14 September 2019
0.6797 EUR
0.6797 EUR
0.6797 EUR
Canadian Dollars to Euros rate for 14/09/2019
Friday 13 September 2019
0.6846 EUR
0.6797 EUR
0.6819 EUR
Canadian Dollars to Euros rate for 13/09/2019
Thursday 12 September 2019
0.6887 EUR
0.6848 EUR
0.6879 EUR
Canadian Dollars to Euros rate for 12/09/2019
Wednesday 11 September 2019
0.6884 EUR
0.6887 EUR
0.6890 EUR
Canadian Dollars to Euros rate for 11/09/2019
Tuesday 10 September 2019
0.6874 EUR
0.6884 EUR
0.6875 EUR
Canadian Dollars to Euros rate for 10/09/2019
Monday 9 September 2019
0.6891 EUR
0.6873 EUR
0.6889 EUR
Canadian Dollars to Euros rate for 09/09/2019
Sunday 8 September 2019
0.6884 EUR
0.6890 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 08/09/2019
Saturday 7 September 2019
0.6888 EUR
0.6884 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 07/09/2019
Friday 6 September 2019
0.6850 EUR
0.6888 EUR
0.6870 EUR
Canadian Dollars to Euros rate for 06/09/2019
Thursday 5 September 2019
0.6852 EUR
0.6849 EUR
0.6853 EUR
Canadian Dollars to Euros rate for 05/09/2019
Wednesday 4 September 2019
0.6832 EUR
0.6852 EUR
0.6830 EUR
Canadian Dollars to Euros rate for 04/09/2019
Tuesday 3 September 2019
0.6840 EUR
0.6833 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 03/09/2019
Monday 2 September 2019
0.6832 EUR
0.6840 EUR
0.6839 EUR
Canadian Dollars to Euros rate for 02/09/2019
Sunday 1 September 2019
0.6837 EUR
0.6831 EUR
0.6832 EUR
Canadian Dollars to Euros rate for 01/09/2019

August

Saturday 31 August 2019
0.6837 EUR
0.6837 EUR
0.6837 EUR
Canadian Dollars to Euros rate for 31/08/2019
Friday 30 August 2019
0.6804 EUR
0.6837 EUR
0.6824 EUR
Canadian Dollars to Euros rate for 30/08/2019
Thursday 29 August 2019
0.6779 EUR
0.6807 EUR
0.6796 EUR
Canadian Dollars to Euros rate for 29/08/2019
Wednesday 28 August 2019
0.6787 EUR
0.6778 EUR
0.6778 EUR
Canadian Dollars to Euros rate for 28/08/2019
Tuesday 27 August 2019
0.6797 EUR
0.6788 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 27/08/2019
Monday 26 August 2019
0.6740 EUR
0.6797 EUR
0.6767 EUR
Canadian Dollars to Euros rate for 26/08/2019
Sunday 25 August 2019
0.6741 EUR
0.6739 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 25/08/2019
Saturday 24 August 2019
0.6758 EUR
0.6741 EUR
0.6750 EUR
Canadian Dollars to Euros rate for 24/08/2019
Friday 23 August 2019
0.6786 EUR
0.6758 EUR
0.6760 EUR
Canadian Dollars to Euros rate for 23/08/2019
Thursday 22 August 2019
0.6785 EUR
0.6786 EUR
0.6786 EUR
Canadian Dollars to Euros rate for 22/08/2019
Wednesday 21 August 2019
0.6766 EUR
0.6787 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 21/08/2019
Tuesday 20 August 2019
0.6770 EUR
0.6766 EUR
0.6770 EUR
Canadian Dollars to Euros rate for 20/08/2019
Monday 19 August 2019
0.6795 EUR
0.6770 EUR
0.6789 EUR
Canadian Dollars to Euros rate for 19/08/2019
Sunday 18 August 2019
0.6798 EUR
0.6794 EUR
0.6791 EUR
Canadian Dollars to Euros rate for 18/08/2019
Saturday 17 August 2019
0.6798 EUR
0.6798 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 17/08/2019
Friday 16 August 2019
0.6758 EUR
0.6798 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 16/08/2019
Thursday 15 August 2019
0.6742 EUR
0.6758 EUR
0.6748 EUR
Canadian Dollars to Euros rate for 15/08/2019
Wednesday 14 August 2019
0.6771 EUR
0.6742 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 14/08/2019
Tuesday 13 August 2019
0.6737 EUR
0.6769 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 13/08/2019
Monday 12 August 2019
0.6751 EUR
0.6737 EUR
0.6751 EUR
Canadian Dollars to Euros rate for 12/08/2019
Sunday 11 August 2019
0.6754 EUR
0.6750 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 11/08/2019
Saturday 10 August 2019
0.6754 EUR
0.6754 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 10/08/2019
Friday 9 August 2019
0.6757 EUR
0.6754 EUR
0.6755 EUR
Canadian Dollars to Euros rate for 09/08/2019
Thursday 8 August 2019
0.6704 EUR
0.6758 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 08/08/2019
Wednesday 7 August 2019
0.6719 EUR
0.6704 EUR
0.6706 EUR
Canadian Dollars to Euros rate for 07/08/2019
Tuesday 6 August 2019
0.6732 EUR
0.6719 EUR
0.6753 EUR
Canadian Dollars to Euros rate for 06/08/2019
Monday 5 August 2019
0.6819 EUR
0.6729 EUR
0.6782 EUR
Canadian Dollars to Euros rate for 05/08/2019
Sunday 4 August 2019
0.6819 EUR
0.6818 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 04/08/2019
Saturday 3 August 2019
0.6819 EUR
0.6819 EUR
0.6819 EUR
Canadian Dollars to Euros rate for 03/08/2019
Friday 2 August 2019
0.6832 EUR
0.6819 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 02/08/2019
Thursday 1 August 2019
0.6845 EUR
0.6831 EUR
0.6838 EUR
Canadian Dollars to Euros rate for 01/08/2019

July

Wednesday 31 July 2019
0.6817 EUR
0.6845 EUR
0.6830 EUR
Canadian Dollars to Euros rate for 31/07/2019
Tuesday 30 July 2019
0.6817 EUR
0.6817 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 30/07/2019
Monday 29 July 2019
0.6823 EUR
0.6816 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 29/07/2019
Sunday 28 July 2019
0.6827 EUR
0.6823 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 28/07/2019
Saturday 27 July 2019
0.6827 EUR
0.6827 EUR
0.6827 EUR
Canadian Dollars to Euros rate for 27/07/2019
Friday 26 July 2019
0.6817 EUR
0.6827 EUR
0.6819 EUR
Canadian Dollars to Euros rate for 26/07/2019
Thursday 25 July 2019
0.6829 EUR
0.6817 EUR
0.6836 EUR
Canadian Dollars to Euros rate for 25/07/2019
Wednesday 24 July 2019
0.6825 EUR
0.6830 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 24/07/2019
Tuesday 23 July 2019
0.6796 EUR
0.6825 EUR
0.6811 EUR
Canadian Dollars to Euros rate for 23/07/2019
Monday 22 July 2019
0.6829 EUR
0.6796 EUR
0.6821 EUR
Canadian Dollars to Euros rate for 22/07/2019
Sunday 21 July 2019
0.6824 EUR
0.6829 EUR
0.6827 EUR
Canadian Dollars to Euros rate for 21/07/2019
Saturday 20 July 2019
0.6825 EUR
0.6824 EUR
0.6820 EUR
Canadian Dollars to Euros rate for 20/07/2019
Friday 19 July 2019
0.6812 EUR
0.6825 EUR
0.6812 EUR
Canadian Dollars to Euros rate for 19/07/2019
Thursday 18 July 2019
0.6824 EUR
0.6812 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 18/07/2019
Wednesday 17 July 2019
0.6815 EUR
0.6824 EUR
0.6827 EUR
Canadian Dollars to Euros rate for 17/07/2019
Tuesday 16 July 2019
0.6807 EUR
0.6814 EUR
0.6824 EUR
Canadian Dollars to Euros rate for 16/07/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display