Year-to-Date Performance for the Canadian Dollar to Euro Exchange Rate

High Exchange Rate: 0.6978 on 22/10/2021

Low Exchange Rate: 0 on 27/10/2021

Mid Exchange Rate: 0.6703 on 16/09/2021


Today's Live Rate: 1 CAD = 0.6956 EUR

Bank Rate: 1 CAD = 0.6683 EUR

Best CAD/EUR Rate: 1 CAD = 0.6907 EUR


Loading

Date Open Close Mid Link

October

Tuesday 26 October 2021
0.6957 EUR
0.6959 EUR
0.6964 EUR
Canadian Dollars to Euros rate for 26/10/2021
Monday 25 October 2021
0.6946 EUR
0.6958 EUR
0.6952 EUR
Canadian Dollars to Euros rate for 25/10/2021
Sunday 24 October 2021
0.6926 EUR
0.6944 EUR
0.6944 EUR
Canadian Dollars to Euros rate for 24/10/2021
Saturday 23 October 2021
0.6947 EUR
0.6926 EUR
0.6952 EUR
Canadian Dollars to Euros rate for 23/10/2021
Friday 22 October 2021
0.6954 EUR
0.6978 EUR
0.6981 EUR
Canadian Dollars to Euros rate for 22/10/2021
Thursday 21 October 2021
0.6964 EUR
0.6954 EUR
0.6962 EUR
Canadian Dollars to Euros rate for 21/10/2021
Wednesday 20 October 2021
0.6958 EUR
0.6962 EUR
0.6962 EUR
Canadian Dollars to Euros rate for 20/10/2021
Tuesday 19 October 2021
0.6959 EUR
0.6957 EUR
0.6955 EUR
Canadian Dollars to Euros rate for 19/10/2021
Monday 18 October 2021
0.6969 EUR
0.6958 EUR
0.6970 EUR
Canadian Dollars to Euros rate for 18/10/2021
Sunday 17 October 2021
0.6965 EUR
0.6969 EUR
0.6972 EUR
Canadian Dollars to Euros rate for 17/10/2021
Saturday 16 October 2021
0.6965 EUR
0.6965 EUR
0.6971 EUR
Canadian Dollars to Euros rate for 16/10/2021
Friday 15 October 2021
0.6971 EUR
0.6977 EUR
0.6974 EUR
Canadian Dollars to Euros rate for 15/10/2021
Thursday 14 October 2021
0.6933 EUR
0.6971 EUR
0.6965 EUR
Canadian Dollars to Euros rate for 14/10/2021
Wednesday 13 October 2021
0.6950 EUR
0.6932 EUR
0.6945 EUR
Canadian Dollars to Euros rate for 13/10/2021
Tuesday 12 October 2021
0.6936 EUR
0.6951 EUR
0.6948 EUR
Canadian Dollars to Euros rate for 12/10/2021
Monday 11 October 2021
0.6926 EUR
0.6933 EUR
0.6936 EUR
Canadian Dollars to Euros rate for 11/10/2021
Sunday 10 October 2021
0.6920 EUR
0.6926 EUR
0.6926 EUR
Canadian Dollars to Euros rate for 10/10/2021
Saturday 9 October 2021
0.6928 EUR
0.6920 EUR
0.6925 EUR
Canadian Dollars to Euros rate for 09/10/2021
Friday 8 October 2021
0.6895 EUR
0.6930 EUR
0.6934 EUR
Canadian Dollars to Euros rate for 08/10/2021
Thursday 7 October 2021
0.6876 EUR
0.6895 EUR
0.6881 EUR
Canadian Dollars to Euros rate for 07/10/2021
Wednesday 6 October 2021
0.6853 EUR
0.6876 EUR
0.6863 EUR
Canadian Dollars to Euros rate for 06/10/2021
Tuesday 5 October 2021
0.6837 EUR
0.6854 EUR
0.6845 EUR
Canadian Dollars to Euros rate for 05/10/2021
Monday 4 October 2021
0.6823 EUR
0.6838 EUR
0.6828 EUR
Canadian Dollars to Euros rate for 04/10/2021
Sunday 3 October 2021
0.6815 EUR
0.6824 EUR
0.6819 EUR
Canadian Dollars to Euros rate for 03/10/2021
Saturday 2 October 2021
0.6814 EUR
0.6815 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 02/10/2021
Friday 1 October 2021
0.6811 EUR
0.6814 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 01/10/2021

September

Thursday 30 September 2021
0.6758 EUR
0.6812 EUR
0.6784 EUR
Canadian Dollars to Euros rate for 30/09/2021
Wednesday 29 September 2021
0.6749 EUR
0.6758 EUR
0.6756 EUR
Canadian Dollars to Euros rate for 29/09/2021
Tuesday 28 September 2021
0.6771 EUR
0.6750 EUR
0.6766 EUR
Canadian Dollars to Euros rate for 28/09/2021
Monday 27 September 2021
0.6744 EUR
0.6772 EUR
0.6756 EUR
Canadian Dollars to Euros rate for 27/09/2021
Sunday 26 September 2021
0.6738 EUR
0.6743 EUR
0.6744 EUR
Canadian Dollars to Euros rate for 26/09/2021
Saturday 25 September 2021
0.0000 EUR
0.0000 EUR
0.0000 EUR
Canadian Dollars to Euros rate for 25/09/2021
Friday 24 September 2021
0.6727 EUR
0.6772 EUR
0.6748 EUR
Canadian Dollars to Euros rate for 24/09/2021
Thursday 23 September 2021
0.6692 EUR
0.6727 EUR
0.6734 EUR
Canadian Dollars to Euros rate for 23/09/2021
Wednesday 22 September 2021
0.6654 EUR
0.6692 EUR
0.6674 EUR
Canadian Dollars to Euros rate for 22/09/2021
Tuesday 21 September 2021
0.6660 EUR
0.6655 EUR
0.6668 EUR
Canadian Dollars to Euros rate for 21/09/2021
Monday 20 September 2021
0.6679 EUR
0.6661 EUR
0.6658 EUR
Canadian Dollars to Euros rate for 20/09/2021
Sunday 19 September 2021
0.6674 EUR
0.6678 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 19/09/2021
Saturday 18 September 2021
0.6666 EUR
0.6674 EUR
0.6670 EUR
Canadian Dollars to Euros rate for 18/09/2021
Friday 17 September 2021
0.6702 EUR
0.6666 EUR
0.6716 EUR
Canadian Dollars to Euros rate for 17/09/2021
Thursday 16 September 2021
0.6702 EUR
0.6703 EUR
0.6716 EUR
Canadian Dollars to Euros rate for 16/09/2021
Wednesday 15 September 2021
0.6676 EUR
0.6705 EUR
0.6692 EUR
Canadian Dollars to Euros rate for 15/09/2021
Tuesday 14 September 2021
0.6694 EUR
0.6676 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 14/09/2021
Monday 13 September 2021
0.6677 EUR
0.6693 EUR
0.6700 EUR
Canadian Dollars to Euros rate for 13/09/2021
Sunday 12 September 2021
0.6670 EUR
0.6677 EUR
0.6682 EUR
Canadian Dollars to Euros rate for 12/09/2021
Saturday 11 September 2021
0.6670 EUR
0.6670 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 11/09/2021
Friday 10 September 2021
0.6678 EUR
0.6696 EUR
0.6702 EUR
Canadian Dollars to Euros rate for 10/09/2021
Thursday 9 September 2021
0.6665 EUR
0.6678 EUR
0.6672 EUR
Canadian Dollars to Euros rate for 09/09/2021
Wednesday 8 September 2021
0.6677 EUR
0.6665 EUR
0.6665 EUR
Canadian Dollars to Euros rate for 08/09/2021
Tuesday 7 September 2021
0.6720 EUR
0.6677 EUR
0.6693 EUR
Canadian Dollars to Euros rate for 07/09/2021
Monday 6 September 2021
0.6714 EUR
0.6719 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 06/09/2021
Sunday 5 September 2021
0.6725 EUR
0.6713 EUR
0.6747 EUR
Canadian Dollars to Euros rate for 05/09/2021
Saturday 4 September 2021
0.6725 EUR
0.6725 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 04/09/2021
Friday 3 September 2021
0.6709 EUR
0.6791 EUR
0.6777 EUR
Canadian Dollars to Euros rate for 03/09/2021
Thursday 2 September 2021
0.6691 EUR
0.6709 EUR
0.6698 EUR
Canadian Dollars to Euros rate for 02/09/2021
Wednesday 1 September 2021
0.6711 EUR
0.6693 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 01/09/2021

August

Tuesday 31 August 2021
0.6725 EUR
0.6712 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 31/08/2021
Monday 30 August 2021
0.6721 EUR
0.6724 EUR
0.6724 EUR
Canadian Dollars to Euros rate for 30/08/2021
Sunday 29 August 2021
0.6717 EUR
0.6722 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 29/08/2021
Saturday 28 August 2021
0.6717 EUR
0.6717 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 28/08/2021
Friday 27 August 2021
0.6706 EUR
0.6734 EUR
0.6728 EUR
Canadian Dollars to Euros rate for 27/08/2021
Thursday 26 August 2021
0.6749 EUR
0.6706 EUR
0.6729 EUR
Canadian Dollars to Euros rate for 26/08/2021
Wednesday 25 August 2021
0.6755 EUR
0.6748 EUR
0.6747 EUR
Canadian Dollars to Euros rate for 25/08/2021
Tuesday 24 August 2021
0.6729 EUR
0.6754 EUR
0.6746 EUR
Canadian Dollars to Euros rate for 24/08/2021
Monday 23 August 2021
0.6665 EUR
0.6730 EUR
0.6708 EUR
Canadian Dollars to Euros rate for 23/08/2021
Sunday 22 August 2021
0.6669 EUR
0.6664 EUR
0.6669 EUR
Canadian Dollars to Euros rate for 22/08/2021
Saturday 21 August 2021
0.6668 EUR
0.6669 EUR
0.6670 EUR
Canadian Dollars to Euros rate for 21/08/2021
Friday 20 August 2021
0.6675 EUR
0.6672 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 20/08/2021
Thursday 19 August 2021
0.6748 EUR
0.6675 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 19/08/2021
Wednesday 18 August 2021
0.6762 EUR
0.6748 EUR
0.6760 EUR
Canadian Dollars to Euros rate for 18/08/2021
Tuesday 17 August 2021
0.6754 EUR
0.6762 EUR
0.6765 EUR
Canadian Dollars to Euros rate for 17/08/2021
Monday 16 August 2021
0.6774 EUR
0.6754 EUR
0.6764 EUR
Canadian Dollars to Euros rate for 16/08/2021
Sunday 15 August 2021
0.6776 EUR
0.6773 EUR
0.6788 EUR
Canadian Dollars to Euros rate for 15/08/2021
Saturday 14 August 2021
0.6777 EUR
0.6776 EUR
0.6777 EUR
Canadian Dollars to Euros rate for 14/08/2021
Friday 13 August 2021
0.6806 EUR
0.6777 EUR
0.6789 EUR
Canadian Dollars to Euros rate for 13/08/2021
Thursday 12 August 2021
0.6809 EUR
0.6806 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 12/08/2021
Wednesday 11 August 2021
0.6816 EUR
0.6808 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 11/08/2021
Tuesday 10 August 2021
0.6775 EUR
0.6816 EUR
0.6803 EUR
Canadian Dollars to Euros rate for 10/08/2021
Monday 9 August 2021
0.6770 EUR
0.6775 EUR
0.6775 EUR
Canadian Dollars to Euros rate for 09/08/2021
Sunday 8 August 2021
0.6779 EUR
0.6770 EUR
0.6779 EUR
Canadian Dollars to Euros rate for 08/08/2021
Saturday 7 August 2021
0.6775 EUR
0.6779 EUR
0.6774 EUR
Canadian Dollars to Euros rate for 07/08/2021
Friday 6 August 2021
0.6761 EUR
0.6775 EUR
0.6768 EUR
Canadian Dollars to Euros rate for 06/08/2021
Thursday 5 August 2021
0.6734 EUR
0.6760 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 05/08/2021
Wednesday 4 August 2021
0.6722 EUR
0.6734 EUR
0.6727 EUR
Canadian Dollars to Euros rate for 04/08/2021
Tuesday 3 August 2021
0.6737 EUR
0.6722 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 03/08/2021
Monday 2 August 2021
0.6759 EUR
0.6737 EUR
0.6747 EUR
Canadian Dollars to Euros rate for 02/08/2021
Sunday 1 August 2021
0.6748 EUR
0.6759 EUR
0.6761 EUR
Canadian Dollars to Euros rate for 01/08/2021

July

Saturday 31 July 2021
0.6748 EUR
0.6748 EUR
0.6748 EUR
Canadian Dollars to Euros rate for 31/07/2021
Friday 30 July 2021
0.6756 EUR
0.6748 EUR
0.6776 EUR
Canadian Dollars to Euros rate for 30/07/2021
Thursday 29 July 2021
0.6743 EUR
0.6756 EUR
0.6759 EUR
Canadian Dollars to Euros rate for 29/07/2021
Wednesday 28 July 2021
0.6719 EUR
0.6743 EUR
0.6738 EUR
Canadian Dollars to Euros rate for 28/07/2021
Tuesday 27 July 2021
0.6754 EUR
0.6719 EUR
0.6732 EUR
Canadian Dollars to Euros rate for 27/07/2021
Monday 26 July 2021
0.6759 EUR
0.6755 EUR
0.6748 EUR
Canadian Dollars to Euros rate for 26/07/2021
Sunday 25 July 2021
0.6753 EUR
0.6758 EUR
0.6773 EUR
Canadian Dollars to Euros rate for 25/07/2021
Saturday 24 July 2021
0.6747 EUR
0.6753 EUR
0.6752 EUR
Canadian Dollars to Euros rate for 24/07/2021
Friday 23 July 2021
0.6761 EUR
0.6756 EUR
0.6767 EUR
Canadian Dollars to Euros rate for 23/07/2021
Thursday 22 July 2021
0.6746 EUR
0.6761 EUR
0.6749 EUR
Canadian Dollars to Euros rate for 22/07/2021
Wednesday 21 July 2021
0.6696 EUR
0.6745 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 21/07/2021
Tuesday 20 July 2021
0.6652 EUR
0.6697 EUR
0.6665 EUR
Canadian Dollars to Euros rate for 20/07/2021
Monday 19 July 2021
0.6710 EUR
0.6653 EUR
0.6654 EUR
Canadian Dollars to Euros rate for 19/07/2021
Sunday 18 July 2021
0.6696 EUR
0.6707 EUR
0.6711 EUR
Canadian Dollars to Euros rate for 18/07/2021
Saturday 17 July 2021
0.6719 EUR
0.6696 EUR
0.6708 EUR
Canadian Dollars to Euros rate for 17/07/2021
Friday 16 July 2021
0.6723 EUR
0.6719 EUR
0.6730 EUR
Canadian Dollars to Euros rate for 16/07/2021
Thursday 15 July 2021
0.6753 EUR
0.6724 EUR
0.6744 EUR
Canadian Dollars to Euros rate for 15/07/2021
Wednesday 14 July 2021
0.6782 EUR
0.6754 EUR
0.6773 EUR
Canadian Dollars to Euros rate for 14/07/2021
Tuesday 13 July 2021
0.6767 EUR
0.6782 EUR
0.6771 EUR
Canadian Dollars to Euros rate for 13/07/2021
Monday 12 July 2021
0.6766 EUR
0.6767 EUR
0.6785 EUR
Canadian Dollars to Euros rate for 12/07/2021
Sunday 11 July 2021
0.6771 EUR
0.6766 EUR
0.6767 EUR
Canadian Dollars to Euros rate for 11/07/2021
Saturday 10 July 2021
0.6792 EUR
0.6771 EUR
0.6788 EUR
Canadian Dollars to Euros rate for 10/07/2021
Friday 9 July 2021
0.6737 EUR
0.6793 EUR
0.6758 EUR
Canadian Dollars to Euros rate for 09/07/2021
Thursday 8 July 2021
0.6793 EUR
0.6735 EUR
0.6745 EUR
Canadian Dollars to Euros rate for 08/07/2021
Wednesday 7 July 2021
0.6789 EUR
0.6793 EUR
0.6791 EUR
Canadian Dollars to Euros rate for 07/07/2021
Tuesday 6 July 2021
0.6829 EUR
0.6790 EUR
0.6808 EUR
Canadian Dollars to Euros rate for 06/07/2021
Monday 5 July 2021
0.6839 EUR
0.6831 EUR
0.6830 EUR
Canadian Dollars to Euros rate for 05/07/2021
Sunday 4 July 2021
0.6864 EUR
0.6840 EUR
0.6846 EUR
Canadian Dollars to Euros rate for 04/07/2021
Saturday 3 July 2021
0.6841 EUR
0.6864 EUR
0.6853 EUR
Canadian Dollars to Euros rate for 03/07/2021
Friday 2 July 2021
0.6786 EUR
0.6844 EUR
0.6881 EUR
Canadian Dollars to Euros rate for 02/07/2021
Thursday 1 July 2021
0.6807 EUR
0.6786 EUR
0.6805 EUR
Canadian Dollars to Euros rate for 01/07/2021

June

Wednesday 30 June 2021
0.6778 EUR
0.6807 EUR
0.6792 EUR
Canadian Dollars to Euros rate for 30/06/2021
Tuesday 29 June 2021
0.6797 EUR
0.6777 EUR
0.6792 EUR
Canadian Dollars to Euros rate for 29/06/2021
Monday 28 June 2021
0.6813 EUR
0.6796 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 28/06/2021
Sunday 27 June 2021
0.6819 EUR
0.6813 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 27/06/2021
Saturday 26 June 2021
0.6819 EUR
0.6819 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 26/06/2021
Friday 25 June 2021
0.6803 EUR
0.6816 EUR
0.6820 EUR
Canadian Dollars to Euros rate for 25/06/2021
Thursday 24 June 2021
0.6813 EUR
0.6804 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 24/06/2021
Wednesday 23 June 2021
0.6804 EUR
0.6812 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 23/06/2021
Tuesday 22 June 2021
0.6787 EUR
0.6805 EUR
0.6793 EUR
Canadian Dollars to Euros rate for 22/06/2021
Monday 21 June 2021
0.6766 EUR
0.6788 EUR
0.6771 EUR
Canadian Dollars to Euros rate for 21/06/2021
Sunday 20 June 2021
0.6760 EUR
0.6766 EUR
0.6770 EUR
Canadian Dollars to Euros rate for 20/06/2021
Saturday 19 June 2021
0.6760 EUR
0.6760 EUR
0.6757 EUR
Canadian Dollars to Euros rate for 19/06/2021
Friday 18 June 2021
0.6799 EUR
0.6753 EUR
0.6797 EUR
Canadian Dollars to Euros rate for 18/06/2021
Thursday 17 June 2021
0.6791 EUR
0.6800 EUR
0.6807 EUR
Canadian Dollars to Euros rate for 17/06/2021
Wednesday 16 June 2021
0.6768 EUR
0.6790 EUR
0.6791 EUR
Canadian Dollars to Euros rate for 16/06/2021
Tuesday 15 June 2021
0.6793 EUR
0.6768 EUR
0.6777 EUR
Canadian Dollars to Euros rate for 15/06/2021
Monday 14 June 2021
0.6791 EUR
0.6794 EUR
0.6793 EUR
Canadian Dollars to Euros rate for 14/06/2021
Sunday 13 June 2021
0.6793 EUR
0.6791 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 13/06/2021
Saturday 12 June 2021
0.6793 EUR
0.6793 EUR
0.6792 EUR
Canadian Dollars to Euros rate for 12/06/2021
Friday 11 June 2021
0.6792 EUR
0.6791 EUR
0.6796 EUR
Canadian Dollars to Euros rate for 11/06/2021
Thursday 10 June 2021
0.6778 EUR
0.6792 EUR
0.6787 EUR
Canadian Dollars to Euros rate for 10/06/2021
Wednesday 9 June 2021
0.6782 EUR
0.6776 EUR
0.6786 EUR
Canadian Dollars to Euros rate for 09/06/2021
Tuesday 8 June 2021
0.6787 EUR
0.6782 EUR
0.6785 EUR
Canadian Dollars to Euros rate for 08/06/2021
Monday 7 June 2021
0.6807 EUR
0.6787 EUR
0.6800 EUR
Canadian Dollars to Euros rate for 07/06/2021
Sunday 6 June 2021
0.6807 EUR
0.6806 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 06/06/2021
Saturday 5 June 2021
0.6800 EUR
0.6807 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 05/06/2021
Friday 4 June 2021
0.6806 EUR
0.6800 EUR
0.6811 EUR
Canadian Dollars to Euros rate for 04/06/2021
Thursday 3 June 2021
0.6802 EUR
0.6807 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 03/06/2021
Wednesday 2 June 2021
0.6781 EUR
0.6802 EUR
0.6796 EUR
Canadian Dollars to Euros rate for 02/06/2021
Tuesday 1 June 2021
0.6779 EUR
0.6781 EUR
0.6790 EUR
Canadian Dollars to Euros rate for 01/06/2021

May

Monday 31 May 2021
0.6792 EUR
0.6778 EUR
0.6784 EUR
Canadian Dollars to Euros rate for 31/05/2021
Sunday 30 May 2021
0.6798 EUR
0.6790 EUR
0.6807 EUR
Canadian Dollars to Euros rate for 30/05/2021
Saturday 29 May 2021
0.6798 EUR
0.6798 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 29/05/2021
Friday 28 May 2021
0.6795 EUR
0.6792 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 28/05/2021
Thursday 27 May 2021
0.6762 EUR
0.6795 EUR
0.6781 EUR
Canadian Dollars to Euros rate for 27/05/2021
Wednesday 26 May 2021
0.6768 EUR
0.6762 EUR
0.6767 EUR
Canadian Dollars to Euros rate for 26/05/2021
Tuesday 25 May 2021
0.6795 EUR
0.6768 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 25/05/2021
Monday 24 May 2021
0.6802 EUR
0.6795 EUR
0.6796 EUR
Canadian Dollars to Euros rate for 24/05/2021
Sunday 23 May 2021
0.6793 EUR
0.6802 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 23/05/2021
Saturday 22 May 2021
0.6793 EUR
0.6793 EUR
0.6799 EUR
Canadian Dollars to Euros rate for 22/05/2021
Friday 21 May 2021
0.6779 EUR
0.6804 EUR
0.6799 EUR
Canadian Dollars to Euros rate for 21/05/2021
Thursday 20 May 2021
0.6772 EUR
0.6781 EUR
0.6776 EUR
Canadian Dollars to Euros rate for 20/05/2021
Wednesday 19 May 2021
0.6777 EUR
0.6773 EUR
0.6777 EUR
Canadian Dollars to Euros rate for 19/05/2021
Tuesday 18 May 2021
0.6820 EUR
0.6776 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 18/05/2021
Monday 17 May 2021
0.6795 EUR
0.6820 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 17/05/2021
Sunday 16 May 2021
0.6799 EUR
0.6795 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 16/05/2021
Saturday 15 May 2021
0.6799 EUR
0.6799 EUR
0.6800 EUR
Canadian Dollars to Euros rate for 15/05/2021
Friday 14 May 2021
0.6803 EUR
0.6801 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 14/05/2021
Thursday 13 May 2021
0.6830 EUR
0.6804 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 13/05/2021
Wednesday 12 May 2021
0.6807 EUR
0.6831 EUR
0.6829 EUR
Canadian Dollars to Euros rate for 12/05/2021
Tuesday 11 May 2021
0.6811 EUR
0.6808 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 11/05/2021
Monday 10 May 2021
0.6781 EUR
0.6812 EUR
0.6791 EUR
Canadian Dollars to Euros rate for 10/05/2021
Sunday 9 May 2021
0.6775 EUR
0.6781 EUR
0.6787 EUR
Canadian Dollars to Euros rate for 09/05/2021
Saturday 8 May 2021
0.6777 EUR
0.6775 EUR
0.6770 EUR
Canadian Dollars to Euros rate for 08/05/2021
Friday 7 May 2021
0.6817 EUR
0.6777 EUR
0.6814 EUR
Canadian Dollars to Euros rate for 07/05/2021
Thursday 6 May 2021
0.6789 EUR
0.6818 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 06/05/2021
Wednesday 5 May 2021
0.6767 EUR
0.6788 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 05/05/2021
Tuesday 4 May 2021
0.6751 EUR
0.6766 EUR
0.6755 EUR
Canadian Dollars to Euros rate for 04/05/2021
Monday 3 May 2021
0.6770 EUR
0.6753 EUR
0.6759 EUR
Canadian Dollars to Euros rate for 03/05/2021
Sunday 2 May 2021
0.6755 EUR
0.6770 EUR
0.6771 EUR
Canadian Dollars to Euros rate for 02/05/2021
Saturday 1 May 2021
0.6825 EUR
0.6755 EUR
0.6790 EUR
Canadian Dollars to Euros rate for 01/05/2021

April

Friday 30 April 2021
0.6719 EUR
0.6825 EUR
0.6790 EUR
Canadian Dollars to Euros rate for 30/04/2021
Thursday 29 April 2021
0.6698 EUR
0.6717 EUR
0.6717 EUR
Canadian Dollars to Euros rate for 29/04/2021
Wednesday 28 April 2021
0.6667 EUR
0.6697 EUR
0.6688 EUR
Canadian Dollars to Euros rate for 28/04/2021
Tuesday 27 April 2021
0.6679 EUR
0.6667 EUR
0.6677 EUR
Canadian Dollars to Euros rate for 27/04/2021
Monday 26 April 2021
0.6623 EUR
0.6677 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 26/04/2021
Sunday 25 April 2021
0.6600 EUR
0.6624 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 25/04/2021
Saturday 24 April 2021
0.6677 EUR
0.6600 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 24/04/2021
Friday 23 April 2021
0.6657 EUR
0.6677 EUR
0.6666 EUR
Canadian Dollars to Euros rate for 23/04/2021
Thursday 22 April 2021
0.6643 EUR
0.6657 EUR
0.6648 EUR
Canadian Dollars to Euros rate for 22/04/2021
Wednesday 21 April 2021
0.6590 EUR
0.6644 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 21/04/2021
Tuesday 20 April 2021
0.6631 EUR
0.6590 EUR
0.6616 EUR
Canadian Dollars to Euros rate for 20/04/2021
Monday 19 April 2021
0.6674 EUR
0.6631 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 19/04/2021
Sunday 18 April 2021
0.6699 EUR
0.6673 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 18/04/2021
Saturday 17 April 2021
0.6668 EUR
0.6699 EUR
0.6684 EUR
Canadian Dollars to Euros rate for 17/04/2021
Friday 16 April 2021
0.6660 EUR
0.6668 EUR
0.6686 EUR
Canadian Dollars to Euros rate for 16/04/2021
Thursday 15 April 2021
0.6666 EUR
0.6659 EUR
0.6675 EUR
Canadian Dollars to Euros rate for 15/04/2021
Wednesday 14 April 2021
0.6674 EUR
0.6667 EUR
0.6665 EUR
Canadian Dollars to Euros rate for 14/04/2021
Tuesday 13 April 2021
0.6681 EUR
0.6674 EUR
0.6672 EUR
Canadian Dollars to Euros rate for 13/04/2021
Monday 12 April 2021
0.6707 EUR
0.6682 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 12/04/2021
Sunday 11 April 2021
0.6696 EUR
0.6708 EUR
0.6704 EUR
Canadian Dollars to Euros rate for 11/04/2021
Saturday 10 April 2021
0.6695 EUR
0.6696 EUR
0.6702 EUR
Canadian Dollars to Euros rate for 10/04/2021
Friday 9 April 2021
0.6680 EUR
0.6695 EUR
0.6719 EUR
Canadian Dollars to Euros rate for 09/04/2021
Thursday 8 April 2021
0.6678 EUR
0.6682 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 08/04/2021
Wednesday 7 April 2021
0.6700 EUR
0.6678 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 07/04/2021
Tuesday 6 April 2021
0.6759 EUR
0.6698 EUR
0.6737 EUR
Canadian Dollars to Euros rate for 06/04/2021
Monday 5 April 2021
0.6763 EUR
0.6758 EUR
0.6771 EUR
Canadian Dollars to Euros rate for 05/04/2021
Sunday 4 April 2021
0.6767 EUR
0.6764 EUR
0.6761 EUR
Canadian Dollars to Euros rate for 04/04/2021
Saturday 3 April 2021
0.6767 EUR
0.6767 EUR
0.6769 EUR
Canadian Dollars to Euros rate for 03/04/2021
Friday 2 April 2021
0.6767 EUR
0.6767 EUR
0.6779 EUR
Canadian Dollars to Euros rate for 02/04/2021
Thursday 1 April 2021
0.6787 EUR
0.6767 EUR
0.6770 EUR
Canadian Dollars to Euros rate for 01/04/2021

March

Wednesday 31 March 2021
0.6758 EUR
0.6786 EUR
0.6769 EUR
Canadian Dollars to Euros rate for 31/03/2021
Tuesday 30 March 2021
0.6749 EUR
0.6758 EUR
0.6759 EUR
Canadian Dollars to Euros rate for 30/03/2021
Monday 29 March 2021
0.6741 EUR
0.6749 EUR
0.6741 EUR
Canadian Dollars to Euros rate for 29/03/2021
Sunday 28 March 2021
0.6728 EUR
0.6741 EUR
0.6737 EUR
Canadian Dollars to Euros rate for 28/03/2021
Saturday 27 March 2021
0.6717 EUR
0.6728 EUR
0.6723 EUR
Canadian Dollars to Euros rate for 27/03/2021
Friday 26 March 2021
0.6738 EUR
0.6717 EUR
0.6788 EUR
Canadian Dollars to Euros rate for 26/03/2021
Thursday 25 March 2021
0.6730 EUR
0.6739 EUR
0.6736 EUR
Canadian Dollars to Euros rate for 25/03/2021
Wednesday 24 March 2021
0.6709 EUR
0.6729 EUR
0.6721 EUR
Canadian Dollars to Euros rate for 24/03/2021
Tuesday 23 March 2021
0.6693 EUR
0.6708 EUR
0.6699 EUR
Canadian Dollars to Euros rate for 23/03/2021
Monday 22 March 2021
0.6719 EUR
0.6693 EUR
0.6706 EUR
Canadian Dollars to Euros rate for 22/03/2021
Sunday 21 March 2021
0.6714 EUR
0.6720 EUR
0.6719 EUR
Canadian Dollars to Euros rate for 21/03/2021
Saturday 20 March 2021
0.6714 EUR
0.6714 EUR
0.6715 EUR
Canadian Dollars to Euros rate for 20/03/2021
Friday 19 March 2021
0.6717 EUR
0.6715 EUR
0.6763 EUR
Canadian Dollars to Euros rate for 19/03/2021
Thursday 18 March 2021
0.6737 EUR
0.6717 EUR
0.6731 EUR
Canadian Dollars to Euros rate for 18/03/2021
Wednesday 17 March 2021
0.6752 EUR
0.6737 EUR
0.6737 EUR
Canadian Dollars to Euros rate for 17/03/2021
Tuesday 16 March 2021
0.6720 EUR
0.6752 EUR
0.6727 EUR
Canadian Dollars to Euros rate for 16/03/2021
Monday 15 March 2021
0.6711 EUR
0.6720 EUR
0.6748 EUR
Canadian Dollars to Euros rate for 15/03/2021
Sunday 14 March 2021
0.6709 EUR
0.6711 EUR
0.6711 EUR
Canadian Dollars to Euros rate for 14/03/2021
Saturday 13 March 2021
0.6712 EUR
0.6709 EUR
0.6711 EUR
Canadian Dollars to Euros rate for 13/03/2021
Friday 12 March 2021
0.6658 EUR
0.6712 EUR
0.6689 EUR
Canadian Dollars to Euros rate for 12/03/2021
Thursday 11 March 2021
0.6645 EUR
0.6659 EUR
0.6654 EUR
Canadian Dollars to Euros rate for 11/03/2021
Wednesday 10 March 2021
0.6647 EUR
0.6644 EUR
0.6646 EUR
Canadian Dollars to Euros rate for 10/03/2021
Tuesday 9 March 2021
0.6666 EUR
0.6647 EUR
0.6656 EUR
Canadian Dollars to Euros rate for 09/03/2021
Monday 8 March 2021
0.6638 EUR
0.6664 EUR
0.6642 EUR
Canadian Dollars to Euros rate for 08/03/2021
Sunday 7 March 2021
0.6631 EUR
0.6638 EUR
0.6637 EUR
Canadian Dollars to Euros rate for 07/03/2021
Saturday 6 March 2021
0.6631 EUR
0.6631 EUR
0.6629 EUR
Canadian Dollars to Euros rate for 06/03/2021
Friday 5 March 2021
0.6590 EUR
0.6627 EUR
0.6618 EUR
Canadian Dollars to Euros rate for 05/03/2021
Thursday 4 March 2021
0.6549 EUR
0.6591 EUR
0.6579 EUR
Canadian Dollars to Euros rate for 04/03/2021
Wednesday 3 March 2021
0.6548 EUR
0.6549 EUR
0.6559 EUR
Canadian Dollars to Euros rate for 03/03/2021
Tuesday 2 March 2021
0.6565 EUR
0.6548 EUR
0.6565 EUR
Canadian Dollars to Euros rate for 02/03/2021
Monday 1 March 2021
0.6515 EUR
0.6566 EUR
0.6545 EUR
Canadian Dollars to Euros rate for 01/03/2021

February

Sunday 28 February 2021
0.6506 EUR
0.6515 EUR
0.6512 EUR
Canadian Dollars to Euros rate for 28/02/2021
Saturday 27 February 2021
0.6506 EUR
0.6506 EUR
0.6509 EUR
Canadian Dollars to Euros rate for 27/02/2021
Friday 26 February 2021
0.6522 EUR
0.6511 EUR
0.6535 EUR
Canadian Dollars to Euros rate for 26/02/2021
Thursday 25 February 2021
0.6567 EUR
0.6521 EUR
0.6547 EUR
Canadian Dollars to Euros rate for 25/02/2021
Wednesday 24 February 2021
0.6535 EUR
0.6568 EUR
0.6562 EUR
Canadian Dollars to Euros rate for 24/02/2021
Tuesday 23 February 2021
0.6519 EUR
0.6535 EUR
0.6530 EUR
Canadian Dollars to Euros rate for 23/02/2021
Monday 22 February 2021
0.6546 EUR
0.6519 EUR
0.6532 EUR
Canadian Dollars to Euros rate for 22/02/2021
Sunday 21 February 2021
0.6554 EUR
0.6545 EUR
0.6541 EUR
Canadian Dollars to Euros rate for 21/02/2021
Saturday 20 February 2021
0.6544 EUR
0.6554 EUR
0.6544 EUR
Canadian Dollars to Euros rate for 20/02/2021
Friday 19 February 2021
0.6522 EUR
0.6544 EUR
0.6563 EUR
Canadian Dollars to Euros rate for 19/02/2021
Thursday 18 February 2021
0.6539 EUR
0.6521 EUR
0.6528 EUR
Canadian Dollars to Euros rate for 18/02/2021
Wednesday 17 February 2021
0.6508 EUR
0.6537 EUR
0.6528 EUR
Canadian Dollars to Euros rate for 17/02/2021
Tuesday 16 February 2021
0.6523 EUR
0.6507 EUR
0.6510 EUR
Canadian Dollars to Euros rate for 16/02/2021
Monday 15 February 2021
0.6502 EUR
0.6523 EUR
0.6513 EUR
Canadian Dollars to Euros rate for 15/02/2021
Sunday 14 February 2021
0.6499 EUR
0.6502 EUR
0.6501 EUR
Canadian Dollars to Euros rate for 14/02/2021
Saturday 13 February 2021
0.6498 EUR
0.6499 EUR
0.6499 EUR
Canadian Dollars to Euros rate for 13/02/2021
Friday 12 February 2021
0.6491 EUR
0.6498 EUR
0.6537 EUR
Canadian Dollars to Euros rate for 12/02/2021
Thursday 11 February 2021
0.6499 EUR
0.6489 EUR
0.6498 EUR
Canadian Dollars to Euros rate for 11/02/2021
Wednesday 10 February 2021
0.6499 EUR
0.6499 EUR
0.6496 EUR
Canadian Dollars to Euros rate for 10/02/2021
Tuesday 9 February 2021
0.6513 EUR
0.6500 EUR
0.6491 EUR
Canadian Dollars to Euros rate for 09/02/2021
Monday 8 February 2021
0.6505 EUR
0.6513 EUR
0.6508 EUR
Canadian Dollars to Euros rate for 08/02/2021
Sunday 7 February 2021
0.6507 EUR
0.6505 EUR
0.6509 EUR
Canadian Dollars to Euros rate for 07/02/2021
Saturday 6 February 2021
0.6507 EUR
0.6507 EUR
0.6505 EUR
Canadian Dollars to Euros rate for 06/02/2021
Friday 5 February 2021
0.6516 EUR
0.6503 EUR
0.6514 EUR
Canadian Dollars to Euros rate for 05/02/2021
Thursday 4 February 2021
0.6496 EUR
0.6517 EUR
0.6516 EUR
Canadian Dollars to Euros rate for 04/02/2021
Wednesday 3 February 2021
0.6496 EUR
0.6497 EUR
0.6503 EUR
Canadian Dollars to Euros rate for 03/02/2021
Tuesday 2 February 2021
0.6449 EUR
0.6498 EUR
0.6478 EUR
Canadian Dollars to Euros rate for 02/02/2021
Monday 1 February 2021
0.6444 EUR
0.6449 EUR
0.6458 EUR
Canadian Dollars to Euros rate for 01/02/2021

January

Sunday 31 January 2021
0.6452 EUR
0.6443 EUR
0.6445 EUR
Canadian Dollars to Euros rate for 31/01/2021
Saturday 30 January 2021
0.6508 EUR
0.6452 EUR
0.6480 EUR
Canadian Dollars to Euros rate for 30/01/2021
Friday 29 January 2021
0.6431 EUR
0.6454 EUR
0.6470 EUR
Canadian Dollars to Euros rate for 29/01/2021
Thursday 28 January 2021
0.6446 EUR
0.6430 EUR
0.6430 EUR
Canadian Dollars to Euros rate for 28/01/2021
Wednesday 27 January 2021
0.6478 EUR
0.6446 EUR
0.6472 EUR
Canadian Dollars to Euros rate for 27/01/2021
Tuesday 26 January 2021
0.6465 EUR
0.6477 EUR
0.6467 EUR
Canadian Dollars to Euros rate for 26/01/2021
Monday 25 January 2021
0.6459 EUR
0.6465 EUR
0.6467 EUR
Canadian Dollars to Euros rate for 25/01/2021
Sunday 24 January 2021
0.6481 EUR
0.6458 EUR
0.6466 EUR
Canadian Dollars to Euros rate for 24/01/2021
Saturday 23 January 2021
0.6451 EUR
0.6480 EUR
0.6466 EUR
Canadian Dollars to Euros rate for 23/01/2021
Friday 22 January 2021
0.6499 EUR
0.6451 EUR
0.6485 EUR
Canadian Dollars to Euros rate for 22/01/2021
Thursday 21 January 2021
0.6536 EUR
0.6499 EUR
0.6529 EUR
Canadian Dollars to Euros rate for 21/01/2021
Wednesday 20 January 2021
0.6475 EUR
0.6537 EUR
0.6513 EUR
Canadian Dollars to Euros rate for 20/01/2021
Tuesday 19 January 2021
0.6494 EUR
0.6475 EUR
0.6480 EUR
Canadian Dollars to Euros rate for 19/01/2021
Monday 18 January 2021
0.6490 EUR
0.6494 EUR
0.6483 EUR
Canadian Dollars to Euros rate for 18/01/2021
Sunday 17 January 2021
0.6499 EUR
0.6491 EUR
0.6502 EUR
Canadian Dollars to Euros rate for 17/01/2021
Saturday 16 January 2021
0.6491 EUR
0.6499 EUR
0.6497 EUR
Canadian Dollars to Euros rate for 16/01/2021
Friday 15 January 2021
0.6507 EUR
0.6491 EUR
0.6593 EUR
Canadian Dollars to Euros rate for 15/01/2021
Thursday 14 January 2021
0.6476 EUR
0.6507 EUR
0.6515 EUR
Canadian Dollars to Euros rate for 14/01/2021
Wednesday 13 January 2021
0.6445 EUR
0.6475 EUR
0.6468 EUR
Canadian Dollars to Euros rate for 13/01/2021
Tuesday 12 January 2021
0.6438 EUR
0.6444 EUR
0.6441 EUR
Canadian Dollars to Euros rate for 12/01/2021
Monday 11 January 2021
0.6448 EUR
0.6438 EUR
0.6433 EUR
Canadian Dollars to Euros rate for 11/01/2021
Sunday 10 January 2021
0.6447 EUR
0.6445 EUR
0.6448 EUR
Canadian Dollars to Euros rate for 10/01/2021
Saturday 9 January 2021
0.6467 EUR
0.6447 EUR
0.6457 EUR
Canadian Dollars to Euros rate for 09/01/2021
Friday 8 January 2021
0.6425 EUR
0.6452 EUR
0.6448 EUR
Canadian Dollars to Euros rate for 08/01/2021
Thursday 7 January 2021
0.6399 EUR
0.6426 EUR
0.6410 EUR
Canadian Dollars to Euros rate for 07/01/2021
Wednesday 6 January 2021
0.6415 EUR
0.6399 EUR
0.6404 EUR
Canadian Dollars to Euros rate for 06/01/2021
Tuesday 5 January 2021
0.6386 EUR
0.6414 EUR
0.6403 EUR
Canadian Dollars to Euros rate for 05/01/2021
Monday 4 January 2021
0.6416 EUR
0.6386 EUR
0.6415 EUR
Canadian Dollars to Euros rate for 04/01/2021
Sunday 3 January 2021
0.6530 EUR
0.6416 EUR
0.6465 EUR
Canadian Dollars to Euros rate for 03/01/2021
Saturday 2 January 2021
0.6530 EUR
0.6530 EUR
0.6506 EUR
Canadian Dollars to Euros rate for 02/01/2021
Friday 1 January 2021
0.6470 EUR
0.6482 EUR
0.6496 EUR
Canadian Dollars to Euros rate for 01/01/2021

December

Thursday 31 December 2020
0.6377 EUR
0.6470 EUR
0.6555 EUR
Canadian Dollars to Euros rate for 31/12/2020
Wednesday 30 December 2020
0.6366 EUR
0.6377 EUR
0.6391 EUR
Canadian Dollars to Euros rate for 30/12/2020
Tuesday 29 December 2020
0.6373 EUR
0.6367 EUR
0.6372 EUR
Canadian Dollars to Euros rate for 29/12/2020
Monday 28 December 2020
0.6381 EUR
0.6372 EUR
0.6380 EUR
Canadian Dollars to Euros rate for 28/12/2020
Sunday 27 December 2020
0.6530 EUR
0.6381 EUR
0.6503 EUR
Canadian Dollars to Euros rate for 27/12/2020
Saturday 26 December 2020
0.6655 EUR
0.6530 EUR
0.6593 EUR
Canadian Dollars to Euros rate for 26/12/2020
Friday 25 December 2020
0.6401 EUR
0.6655 EUR
0.6696 EUR
Canadian Dollars to Euros rate for 25/12/2020
Thursday 24 December 2020
0.6385 EUR
0.6401 EUR
0.6427 EUR
Canadian Dollars to Euros rate for 24/12/2020
Wednesday 23 December 2020
0.6365 EUR
0.6386 EUR
0.6371 EUR
Canadian Dollars to Euros rate for 23/12/2020
Tuesday 22 December 2020
0.6359 EUR
0.6365 EUR
0.6361 EUR
Canadian Dollars to Euros rate for 22/12/2020
Monday 21 December 2020
0.6393 EUR
0.6359 EUR
0.6365 EUR
Canadian Dollars to Euros rate for 21/12/2020
Sunday 20 December 2020
0.6380 EUR
0.6391 EUR
0.6386 EUR
Canadian Dollars to Euros rate for 20/12/2020
Saturday 19 December 2020
0.6389 EUR
0.6380 EUR
0.6385 EUR
Canadian Dollars to Euros rate for 19/12/2020
Friday 18 December 2020
0.6406 EUR
0.6389 EUR
0.6427 EUR
Canadian Dollars to Euros rate for 18/12/2020
Thursday 17 December 2020
0.6432 EUR
0.6405 EUR
0.6426 EUR
Canadian Dollars to Euros rate for 17/12/2020
Wednesday 16 December 2020
0.6479 EUR
0.6434 EUR
0.6452 EUR
Canadian Dollars to Euros rate for 16/12/2020
Tuesday 15 December 2020
0.6450 EUR
0.6478 EUR
0.6460 EUR
Canadian Dollars to Euros rate for 15/12/2020
Monday 14 December 2020
0.6464 EUR
0.6451 EUR
0.6469 EUR
Canadian Dollars to Euros rate for 14/12/2020
Sunday 13 December 2020
0.6465 EUR
0.6464 EUR
0.6464 EUR
Canadian Dollars to Euros rate for 13/12/2020
Saturday 12 December 2020
0.6468 EUR
0.6465 EUR
0.6467 EUR
Canadian Dollars to Euros rate for 12/12/2020
Friday 11 December 2020
0.6463 EUR
0.6468 EUR
0.6467 EUR
Canadian Dollars to Euros rate for 11/12/2020
Thursday 10 December 2020
0.6454 EUR
0.6463 EUR
0.6471 EUR
Canadian Dollars to Euros rate for 10/12/2020
Wednesday 9 December 2020
0.6444 EUR
0.6454 EUR
0.6456 EUR
Canadian Dollars to Euros rate for 09/12/2020
Tuesday 8 December 2020
0.6450 EUR
0.6443 EUR
0.6446 EUR
Canadian Dollars to Euros rate for 08/12/2020
Monday 7 December 2020
0.6455 EUR
0.6447 EUR
0.6450 EUR
Canadian Dollars to Euros rate for 07/12/2020
Sunday 6 December 2020
0.6453 EUR
0.6455 EUR
0.6455 EUR
Canadian Dollars to Euros rate for 06/12/2020
Saturday 5 December 2020
0.6453 EUR
0.6453 EUR
0.6452 EUR
Canadian Dollars to Euros rate for 05/12/2020
Friday 4 December 2020
0.6399 EUR
0.6451 EUR
0.6423 EUR
Canadian Dollars to Euros rate for 04/12/2020
Thursday 3 December 2020
0.6391 EUR
0.6400 EUR
0.6390 EUR
Canadian Dollars to Euros rate for 03/12/2020
Wednesday 2 December 2020
0.6405 EUR
0.6390 EUR
0.6403 EUR
Canadian Dollars to Euros rate for 02/12/2020
Tuesday 1 December 2020
0.6448 EUR
0.6405 EUR
0.6430 EUR
Canadian Dollars to Euros rate for 01/12/2020

November

Monday 30 November 2020
0.6434 EUR
0.6448 EUR
0.6441 EUR
Canadian Dollars to Euros rate for 30/11/2020
Sunday 29 November 2020
0.6431 EUR
0.6434 EUR
0.6431 EUR
Canadian Dollars to Euros rate for 29/11/2020
Saturday 28 November 2020
0.6431 EUR
0.6431 EUR
0.6431 EUR
Canadian Dollars to Euros rate for 28/11/2020
Friday 27 November 2020
0.6448 EUR
0.6430 EUR
0.6442 EUR
Canadian Dollars to Euros rate for 27/11/2020
Thursday 26 November 2020
0.6454 EUR
0.6448 EUR
0.6453 EUR
Canadian Dollars to Euros rate for 26/11/2020
Wednesday 25 November 2020
0.6467 EUR
0.6453 EUR
0.6459 EUR
Canadian Dollars to Euros rate for 25/11/2020
Tuesday 24 November 2020
0.6459 EUR
0.6467 EUR
0.6468 EUR
Canadian Dollars to Euros rate for 24/11/2020
Monday 23 November 2020
0.6441 EUR
0.6458 EUR
0.6450 EUR
Canadian Dollars to Euros rate for 23/11/2020
Sunday 22 November 2020
0.6457 EUR
0.6441 EUR
0.6446 EUR
Canadian Dollars to Euros rate for 22/11/2020
Saturday 21 November 2020
0.6441 EUR
0.6457 EUR
0.6445 EUR
Canadian Dollars to Euros rate for 21/11/2020
Friday 20 November 2020
0.6441 EUR
0.6457 EUR
0.6445 EUR
Canadian Dollars to Euros rate for 20/11/2020
Thursday 19 November 2020
0.6452 EUR
0.6439 EUR
0.6450 EUR
Canadian Dollars to Euros rate for 19/11/2020
Wednesday 18 November 2020
0.6431 EUR
0.6451 EUR
0.6444 EUR
Canadian Dollars to Euros rate for 18/11/2020
Tuesday 17 November 2020
0.6449 EUR
0.6431 EUR
0.6440 EUR
Canadian Dollars to Euros rate for 17/11/2020
Monday 16 November 2020
0.6433 EUR
0.6449 EUR
0.6447 EUR
Canadian Dollars to Euros rate for 16/11/2020
Sunday 15 November 2020
0.6437 EUR
0.6433 EUR
0.6433 EUR
Canadian Dollars to Euros rate for 15/11/2020
Saturday 14 November 2020
0.6444 EUR
0.6437 EUR
0.6441 EUR
Canadian Dollars to Euros rate for 14/11/2020
Friday 13 November 2020
0.6448 EUR
0.6444 EUR
0.6440 EUR
Canadian Dollars to Euros rate for 13/11/2020
Thursday 12 November 2020
0.6501 EUR
0.6449 EUR
0.6477 EUR
Canadian Dollars to Euros rate for 12/11/2020
Wednesday 11 November 2020
0.6493 EUR
0.6500 EUR
0.6507 EUR
Canadian Dollars to Euros rate for 11/11/2020
Tuesday 10 November 2020
0.6502 EUR
0.6493 EUR
0.6502 EUR
Canadian Dollars to Euros rate for 10/11/2020
Monday 9 November 2020
0.6456 EUR
0.6502 EUR
0.6491 EUR
Canadian Dollars to Euros rate for 09/11/2020
Sunday 8 November 2020
0.6456 EUR
0.6457 EUR
0.6479 EUR
Canadian Dollars to Euros rate for 08/11/2020
Saturday 7 November 2020
0.6519 EUR
0.6456 EUR
0.6488 EUR
Canadian Dollars to Euros rate for 07/11/2020
Friday 6 November 2020
0.6470 EUR
0.6519 EUR
0.6490 EUR
Canadian Dollars to Euros rate for 06/11/2020
Thursday 5 November 2020
0.6492 EUR
0.6469 EUR
0.6479 EUR
Canadian Dollars to Euros rate for 05/11/2020
Wednesday 4 November 2020
0.6490 EUR
0.6493 EUR
0.6496 EUR
Canadian Dollars to Euros rate for 04/11/2020
Tuesday 3 November 2020
0.6498 EUR
0.6489 EUR
0.6549 EUR
Canadian Dollars to Euros rate for 03/11/2020
Monday 2 November 2020
0.6425 EUR
0.6496 EUR
0.6456 EUR
Canadian Dollars to Euros rate for 02/11/2020
Sunday 1 November 2020
0.6417 EUR
0.6425 EUR
0.6437 EUR
Canadian Dollars to Euros rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 EUR
0.0000 EUR
0.0000 EUR
Canadian Dollars to Euros rate for 31/10/2020
Friday 30 October 2020
0.6431 EUR
0.6411 EUR
0.6432 EUR
Canadian Dollars to Euros rate for 30/10/2020
Thursday 29 October 2020
0.6395 EUR
0.6433 EUR
0.6422 EUR
Canadian Dollars to Euros rate for 29/10/2020
Wednesday 28 October 2020
0.6434 EUR
0.6396 EUR
0.6413 EUR
Canadian Dollars to Euros rate for 28/10/2020
Tuesday 27 October 2020
0.6412 EUR
0.6434 EUR
0.6427 EUR
Canadian Dollars to Euros rate for 27/10/2020