MENU

Converting Canadian Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to British Pound Exchange Rate

Best Exchange Rate: 0.6349 on 09/08/2019

Worst Exchange Rate: 0.5637 on 11/03/2019

Mid Exchange Rate: 0.587 on 04/11/2018


Today's Live Rate: 1 CAD = 0.6174 GBP

Best Retail Rate: 1 CAD = 0.6131 GBP

Indicative Bank Rate: 1 CAD = 0.5932 GBP

Get it >>

 

Historical Graph For Converting Canadian Dollars into British Pounds


Table of 1 Canadian Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 19 August 2019
1 CAD =
0.6199 GBP
0.6188 GBP
0.6207 GBP
Canadian Dollars to British Pounds rate for 19/08/2019
Sunday 18 August 2019
1 CAD =
0.6210 GBP
0.6200 GBP
0.6207 GBP
Canadian Dollars to British Pounds rate for 18/08/2019
Saturday 17 August 2019
1 CAD =
0.6210 GBP
0.6210 GBP
0.6210 GBP
Canadian Dollars to British Pounds rate for 17/08/2019
Friday 16 August 2019
1 CAD =
0.6210 GBP
0.6210 GBP
0.6199 GBP
Canadian Dollars to British Pounds rate for 16/08/2019
Thursday 15 August 2019
1 CAD =
0.6230 GBP
0.6211 GBP
0.6212 GBP
Canadian Dollars to British Pounds rate for 15/08/2019
Wednesday 14 August 2019
1 CAD =
0.6274 GBP
0.6230 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 14/08/2019
Tuesday 13 August 2019
1 CAD =
0.6257 GBP
0.6274 GBP
0.6251 GBP
Canadian Dollars to British Pounds rate for 13/08/2019
Monday 12 August 2019
1 CAD =
0.6295 GBP
0.6257 GBP
0.6270 GBP
Canadian Dollars to British Pounds rate for 12/08/2019
Sunday 11 August 2019
1 CAD =
0.6349 GBP
0.6293 GBP
0.6308 GBP
Canadian Dollars to British Pounds rate for 11/08/2019
Saturday 10 August 2019
1 CAD =
0.6349 GBP
0.6349 GBP
0.6349 GBP
Canadian Dollars to British Pounds rate for 10/08/2019
Friday 9 August 2019
1 CAD =
0.6225 GBP
0.6349 GBP
0.6286 GBP
Canadian Dollars to British Pounds rate for 09/08/2019
Thursday 8 August 2019
1 CAD =
0.6187 GBP
0.6226 GBP
0.6213 GBP
Canadian Dollars to British Pounds rate for 08/08/2019
Wednesday 7 August 2019
1 CAD =
0.6187 GBP
0.6187 GBP
0.6183 GBP
Canadian Dollars to British Pounds rate for 07/08/2019
Tuesday 6 August 2019
1 CAD =
0.6226 GBP
0.6188 GBP
0.6216 GBP
Canadian Dollars to British Pounds rate for 06/08/2019
Monday 5 August 2019
1 CAD =
0.6234 GBP
0.6225 GBP
0.6235 GBP
Canadian Dollars to British Pounds rate for 05/08/2019
Sunday 4 August 2019
1 CAD =
0.6243 GBP
0.6234 GBP
0.6240 GBP
Canadian Dollars to British Pounds rate for 04/08/2019
Saturday 3 August 2019
1 CAD =
0.6243 GBP
0.6243 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 03/08/2019
Friday 2 August 2019
1 CAD =
0.6243 GBP
0.6243 GBP
0.6237 GBP
Canadian Dollars to British Pounds rate for 02/08/2019
Thursday 1 August 2019
1 CAD =
0.6236 GBP
0.6243 GBP
0.6240 GBP
Canadian Dollars to British Pounds rate for 01/08/2019
Wednesday 31 July 2019
1 CAD =
0.6256 GBP
0.6237 GBP
0.6241 GBP
Canadian Dollars to British Pounds rate for 31/07/2019
Tuesday 30 July 2019
1 CAD =
0.6218 GBP
0.6255 GBP
0.6240 GBP
Canadian Dollars to British Pounds rate for 30/07/2019
Monday 29 July 2019
1 CAD =
0.6136 GBP
0.6219 GBP
0.6182 GBP
Canadian Dollars to British Pounds rate for 29/07/2019
Sunday 28 July 2019
1 CAD =
0.6152 GBP
0.6137 GBP
0.6142 GBP
Canadian Dollars to British Pounds rate for 28/07/2019
Saturday 27 July 2019
1 CAD =
0.6152 GBP
0.6152 GBP
0.6152 GBP
Canadian Dollars to British Pounds rate for 27/07/2019
Friday 26 July 2019
1 CAD =
0.6102 GBP
0.6152 GBP
0.6124 GBP
Canadian Dollars to British Pounds rate for 26/07/2019
Thursday 25 July 2019
1 CAD =
0.6095 GBP
0.6103 GBP
0.6104 GBP
Canadian Dollars to British Pounds rate for 25/07/2019
Wednesday 24 July 2019
1 CAD =
0.6119 GBP
0.6096 GBP
0.6106 GBP
Canadian Dollars to British Pounds rate for 24/07/2019
Tuesday 23 July 2019
1 CAD =
0.6107 GBP
0.6121 GBP
0.6117 GBP
Canadian Dollars to British Pounds rate for 23/07/2019
Monday 22 July 2019
1 CAD =
0.6123 GBP
0.6107 GBP
0.6128 GBP
Canadian Dollars to British Pounds rate for 22/07/2019
Sunday 21 July 2019
1 CAD =
0.6124 GBP
0.6123 GBP
0.6130 GBP
Canadian Dollars to British Pounds rate for 21/07/2019
Saturday 20 July 2019
1 CAD =
0.6137 GBP
0.6124 GBP
0.6126 GBP
Canadian Dollars to British Pounds rate for 20/07/2019
Friday 19 July 2019
1 CAD =
0.6117 GBP
0.6137 GBP
0.6116 GBP
Canadian Dollars to British Pounds rate for 19/07/2019
Thursday 18 July 2019
1 CAD =
0.6164 GBP
0.6117 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 18/07/2019
Wednesday 17 July 2019
1 CAD =
0.6158 GBP
0.6163 GBP
0.6167 GBP
Canadian Dollars to British Pounds rate for 17/07/2019
Tuesday 16 July 2019
1 CAD =
0.6124 GBP
0.6157 GBP
0.6157 GBP
Canadian Dollars to British Pounds rate for 16/07/2019
Monday 15 July 2019
1 CAD =
0.6105 GBP
0.6124 GBP
0.6118 GBP
Canadian Dollars to British Pounds rate for 15/07/2019
Sunday 14 July 2019
1 CAD =
0.6130 GBP
0.6104 GBP
0.6116 GBP
Canadian Dollars to British Pounds rate for 14/07/2019
Saturday 13 July 2019
1 CAD =
0.6130 GBP
0.6130 GBP
0.6130 GBP
Canadian Dollars to British Pounds rate for 13/07/2019
Friday 12 July 2019
1 CAD =
0.6112 GBP
0.6130 GBP
0.6115 GBP
Canadian Dollars to British Pounds rate for 12/07/2019
Thursday 11 July 2019
1 CAD =
0.6116 GBP
0.6112 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 11/07/2019
Wednesday 10 July 2019
1 CAD =
0.6115 GBP
0.6117 GBP
0.6121 GBP
Canadian Dollars to British Pounds rate for 10/07/2019
Tuesday 9 July 2019
1 CAD =
0.6098 GBP
0.6115 GBP
0.6112 GBP
Canadian Dollars to British Pounds rate for 09/07/2019
Monday 8 July 2019
1 CAD =
0.6106 GBP
0.6099 GBP
0.6112 GBP
Canadian Dollars to British Pounds rate for 08/07/2019
Sunday 7 July 2019
1 CAD =
0.6117 GBP
0.6106 GBP
0.6116 GBP
Canadian Dollars to British Pounds rate for 07/07/2019
Saturday 6 July 2019
1 CAD =
0.6117 GBP
0.6117 GBP
0.6116 GBP
Canadian Dollars to British Pounds rate for 06/07/2019
Friday 5 July 2019
1 CAD =
0.6091 GBP
0.6117 GBP
0.6099 GBP
Canadian Dollars to British Pounds rate for 05/07/2019
Thursday 4 July 2019
1 CAD =
0.6089 GBP
0.6091 GBP
0.6089 GBP
Canadian Dollars to British Pounds rate for 04/07/2019
Wednesday 3 July 2019
1 CAD =
0.6060 GBP
0.6088 GBP
0.6079 GBP
Canadian Dollars to British Pounds rate for 03/07/2019
Tuesday 2 July 2019
1 CAD =
0.6021 GBP
0.6061 GBP
0.6044 GBP
Canadian Dollars to British Pounds rate for 02/07/2019
Monday 1 July 2019
1 CAD =
0.6019 GBP
0.6022 GBP
0.6027 GBP
Canadian Dollars to British Pounds rate for 01/07/2019
Sunday 30 June 2019
1 CAD =
0.6029 GBP
0.6019 GBP
0.6025 GBP
Canadian Dollars to British Pounds rate for 30/06/2019
Saturday 29 June 2019
1 CAD =
0.6029 GBP
0.6029 GBP
0.6029 GBP
Canadian Dollars to British Pounds rate for 29/06/2019
Friday 28 June 2019
1 CAD =
0.6026 GBP
0.6029 GBP
0.6019 GBP
Canadian Dollars to British Pounds rate for 28/06/2019
Thursday 27 June 2019
1 CAD =
0.6003 GBP
0.6026 GBP
0.6012 GBP
Canadian Dollars to British Pounds rate for 27/06/2019
Wednesday 26 June 2019
1 CAD =
0.5981 GBP
0.6004 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 26/06/2019
Tuesday 25 June 2019
1 CAD =
0.5955 GBP
0.5982 GBP
0.5964 GBP
Canadian Dollars to British Pounds rate for 25/06/2019
Monday 24 June 2019
1 CAD =
0.5943 GBP
0.5955 GBP
0.5960 GBP
Canadian Dollars to British Pounds rate for 24/06/2019
Sunday 23 June 2019
1 CAD =
0.5950 GBP
0.5942 GBP
0.5948 GBP
Canadian Dollars to British Pounds rate for 23/06/2019
Saturday 22 June 2019
1 CAD =
0.5950 GBP
0.5950 GBP
0.5950 GBP
Canadian Dollars to British Pounds rate for 22/06/2019
Friday 21 June 2019
1 CAD =
0.5969 GBP
0.5950 GBP
0.5964 GBP
Canadian Dollars to British Pounds rate for 21/06/2019
Thursday 20 June 2019
1 CAD =
0.5956 GBP
0.5969 GBP
0.5971 GBP
Canadian Dollars to British Pounds rate for 20/06/2019
Wednesday 19 June 2019
1 CAD =
0.5951 GBP
0.5956 GBP
0.5945 GBP
Canadian Dollars to British Pounds rate for 19/06/2019
Tuesday 18 June 2019
1 CAD =
0.5946 GBP
0.5951 GBP
0.5955 GBP
Canadian Dollars to British Pounds rate for 18/06/2019
Monday 17 June 2019
1 CAD =
0.5922 GBP
0.5946 GBP
0.5936 GBP
Canadian Dollars to British Pounds rate for 17/06/2019
Sunday 16 June 2019
1 CAD =
0.5928 GBP
0.5921 GBP
0.5927 GBP
Canadian Dollars to British Pounds rate for 16/06/2019
Saturday 15 June 2019
1 CAD =
0.5952 GBP
0.5928 GBP
0.5940 GBP
Canadian Dollars to British Pounds rate for 15/06/2019
Friday 14 June 2019
1 CAD =
0.5918 GBP
0.5952 GBP
0.5931 GBP
Canadian Dollars to British Pounds rate for 14/06/2019
Thursday 13 June 2019
1 CAD =
0.5908 GBP
0.5918 GBP
0.5922 GBP
Canadian Dollars to British Pounds rate for 13/06/2019
Wednesday 12 June 2019
1 CAD =
0.5920 GBP
0.5909 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 12/06/2019
Tuesday 11 June 2019
1 CAD =
0.5941 GBP
0.5919 GBP
0.5929 GBP
Canadian Dollars to British Pounds rate for 11/06/2019
Monday 10 June 2019
1 CAD =
0.5924 GBP
0.5941 GBP
0.5938 GBP
Canadian Dollars to British Pounds rate for 10/06/2019
Sunday 9 June 2019
1 CAD =
0.5926 GBP
0.5924 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 09/06/2019
Saturday 8 June 2019
1 CAD =
0.5926 GBP
0.5926 GBP
0.5926 GBP
Canadian Dollars to British Pounds rate for 08/06/2019
Friday 7 June 2019
1 CAD =
0.5900 GBP
0.5926 GBP
0.5904 GBP
Canadian Dollars to British Pounds rate for 07/06/2019
Thursday 6 June 2019
1 CAD =
0.5872 GBP
0.5898 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 06/06/2019
Wednesday 5 June 2019
1 CAD =
0.5879 GBP
0.5872 GBP
0.5876 GBP
Canadian Dollars to British Pounds rate for 05/06/2019
Tuesday 4 June 2019
1 CAD =
0.5875 GBP
0.5879 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 04/06/2019
Monday 3 June 2019
1 CAD =
0.5852 GBP
0.5875 GBP
0.5867 GBP
Canadian Dollars to British Pounds rate for 03/06/2019
Sunday 2 June 2019
1 CAD =
0.5873 GBP
0.5852 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 02/06/2019
Saturday 1 June 2019
1 CAD =
0.5873 GBP
0.5873 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 01/06/2019
Friday 31 May 2019
1 CAD =
0.5864 GBP
0.5873 GBP
0.5864 GBP
Canadian Dollars to British Pounds rate for 31/05/2019
Thursday 30 May 2019
1 CAD =
0.5859 GBP
0.5864 GBP
0.5874 GBP
Canadian Dollars to British Pounds rate for 30/05/2019
Wednesday 29 May 2019
1 CAD =
0.5856 GBP
0.5860 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 29/05/2019
Tuesday 28 May 2019
1 CAD =
0.5870 GBP
0.5858 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 28/05/2019
Monday 27 May 2019
1 CAD =
0.5850 GBP
0.5869 GBP
0.5857 GBP
Canadian Dollars to British Pounds rate for 27/05/2019
Sunday 26 May 2019
1 CAD =
0.5854 GBP
0.5850 GBP
0.5849 GBP
Canadian Dollars to British Pounds rate for 26/05/2019
Saturday 25 May 2019
1 CAD =
0.5862 GBP
0.5854 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 25/05/2019
Friday 24 May 2019
1 CAD =
0.5861 GBP
0.5862 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 24/05/2019
Thursday 23 May 2019
1 CAD =
0.5877 GBP
0.5863 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 23/05/2019
Wednesday 22 May 2019
1 CAD =
0.5872 GBP
0.5877 GBP
0.5891 GBP
Canadian Dollars to British Pounds rate for 22/05/2019
Tuesday 21 May 2019
1 CAD =
0.5852 GBP
0.5872 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 21/05/2019
Monday 20 May 2019
1 CAD =
0.5842 GBP
0.5851 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 20/05/2019
Sunday 19 May 2019
1 CAD =
0.5857 GBP
0.5842 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 19/05/2019
Saturday 18 May 2019
1 CAD =
0.5857 GBP
0.5857 GBP
0.5857 GBP
Canadian Dollars to British Pounds rate for 18/05/2019
Friday 17 May 2019
1 CAD =
0.5805 GBP
0.5857 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 17/05/2019
Thursday 16 May 2019
1 CAD =
0.5791 GBP
0.5805 GBP
0.5808 GBP
Canadian Dollars to British Pounds rate for 16/05/2019
Wednesday 15 May 2019
1 CAD =
0.5756 GBP
0.5791 GBP
0.5771 GBP
Canadian Dollars to British Pounds rate for 15/05/2019
Tuesday 14 May 2019
1 CAD =
0.5723 GBP
0.5756 GBP
0.5741 GBP
Canadian Dollars to British Pounds rate for 14/05/2019
Monday 13 May 2019
1 CAD =
0.5720 GBP
0.5724 GBP
0.5722 GBP
Canadian Dollars to British Pounds rate for 13/05/2019
Sunday 12 May 2019
1 CAD =
0.5735 GBP
0.5720 GBP
0.5730 GBP
Canadian Dollars to British Pounds rate for 12/05/2019
Saturday 11 May 2019
1 CAD =
0.5735 GBP
0.5735 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 11/05/2019
Friday 10 May 2019
1 CAD =
0.5709 GBP
0.5735 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 10/05/2019
Thursday 9 May 2019
1 CAD =
0.5705 GBP
0.5710 GBP
0.5705 GBP
Canadian Dollars to British Pounds rate for 09/05/2019
Wednesday 8 May 2019
1 CAD =
0.5681 GBP
0.5705 GBP
0.5699 GBP
Canadian Dollars to British Pounds rate for 08/05/2019
Tuesday 7 May 2019
1 CAD =
0.5677 GBP
0.5682 GBP
0.5683 GBP
Canadian Dollars to British Pounds rate for 07/05/2019
Monday 6 May 2019
1 CAD =
0.5645 GBP
0.5678 GBP
0.5665 GBP
Canadian Dollars to British Pounds rate for 06/05/2019
Sunday 5 May 2019
1 CAD =
0.5671 GBP
0.5646 GBP
0.5667 GBP
Canadian Dollars to British Pounds rate for 05/05/2019
Saturday 4 May 2019
1 CAD =
0.5671 GBP
0.5671 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 04/05/2019
Friday 3 May 2019
1 CAD =
0.5698 GBP
0.5671 GBP
0.5685 GBP
Canadian Dollars to British Pounds rate for 03/05/2019
Thursday 2 May 2019
1 CAD =
0.5701 GBP
0.5699 GBP
0.5700 GBP
Canadian Dollars to British Pounds rate for 02/05/2019
Wednesday 1 May 2019
1 CAD =
0.5728 GBP
0.5701 GBP
0.5714 GBP
Canadian Dollars to British Pounds rate for 01/05/2019
Tuesday 30 April 2019
1 CAD =
0.5748 GBP
0.5729 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 30/04/2019
Monday 29 April 2019
1 CAD =
0.5751 GBP
0.5748 GBP
0.5747 GBP
Canadian Dollars to British Pounds rate for 29/04/2019
Sunday 28 April 2019
1 CAD =
0.5749 GBP
0.5752 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 28/04/2019
Saturday 27 April 2019
1 CAD =
0.5767 GBP
0.5749 GBP
0.5758 GBP
Canadian Dollars to British Pounds rate for 27/04/2019
Friday 26 April 2019
1 CAD =
0.5754 GBP
0.5767 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 26/04/2019
Thursday 25 April 2019
1 CAD =
0.5744 GBP
0.5753 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 25/04/2019
Wednesday 24 April 2019
1 CAD =
0.5757 GBP
0.5744 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 24/04/2019
Tuesday 23 April 2019
1 CAD =
0.5773 GBP
0.5756 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 23/04/2019
Monday 22 April 2019
1 CAD =
0.5753 GBP
0.5773 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 22/04/2019
Sunday 21 April 2019
1 CAD =
0.5748 GBP
0.5752 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 21/04/2019
Saturday 20 April 2019
1 CAD =
0.5748 GBP
0.5748 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 20/04/2019
Friday 19 April 2019
1 CAD =
0.5760 GBP
0.5748 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 19/04/2019
Thursday 18 April 2019
1 CAD =
0.5746 GBP
0.5760 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 18/04/2019
Wednesday 17 April 2019
1 CAD =
0.5739 GBP
0.5746 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 17/04/2019
Tuesday 16 April 2019
1 CAD =
0.5710 GBP
0.5739 GBP
0.5724 GBP
Canadian Dollars to British Pounds rate for 16/04/2019
Monday 15 April 2019
1 CAD =
0.5733 GBP
0.5710 GBP
0.5718 GBP
Canadian Dollars to British Pounds rate for 15/04/2019
Sunday 14 April 2019
1 CAD =
0.5743 GBP
0.5733 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 14/04/2019
Saturday 13 April 2019
1 CAD =
0.5760 GBP
0.5743 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 13/04/2019
Friday 12 April 2019
1 CAD =
0.5726 GBP
0.5760 GBP
0.5739 GBP
Canadian Dollars to British Pounds rate for 12/04/2019
Thursday 11 April 2019
1 CAD =
0.5735 GBP
0.5726 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 11/04/2019
Wednesday 10 April 2019
1 CAD =
0.5747 GBP
0.5735 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 10/04/2019
Tuesday 9 April 2019
1 CAD =
0.5751 GBP
0.5747 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 09/04/2019
Monday 8 April 2019
1 CAD =
0.5738 GBP
0.5751 GBP
0.5740 GBP
Canadian Dollars to British Pounds rate for 08/04/2019
Sunday 7 April 2019
1 CAD =
0.5743 GBP
0.5738 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 07/04/2019
Saturday 6 April 2019
1 CAD =
0.5743 GBP
0.5743 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 06/04/2019
Friday 5 April 2019
1 CAD =
0.5724 GBP
0.5743 GBP
0.5729 GBP
Canadian Dollars to British Pounds rate for 05/04/2019
Thursday 4 April 2019
1 CAD =
0.5688 GBP
0.5724 GBP
0.5707 GBP
Canadian Dollars to British Pounds rate for 04/04/2019
Wednesday 3 April 2019
1 CAD =
0.5709 GBP
0.5688 GBP
0.5704 GBP
Canadian Dollars to British Pounds rate for 03/04/2019
Tuesday 2 April 2019
1 CAD =
0.5749 GBP
0.5710 GBP
0.5737 GBP
Canadian Dollars to British Pounds rate for 02/04/2019
Monday 1 April 2019
1 CAD =
0.5753 GBP
0.5749 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 01/04/2019
Sunday 31 March 2019
1 CAD =
0.5746 GBP
0.5753 GBP
0.5752 GBP
Canadian Dollars to British Pounds rate for 31/03/2019
Saturday 30 March 2019
1 CAD =
0.5746 GBP
0.5746 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 30/03/2019
Friday 29 March 2019
1 CAD =
0.5704 GBP
0.5746 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 29/03/2019
Thursday 28 March 2019
1 CAD =
0.5670 GBP
0.5705 GBP
0.5683 GBP
Canadian Dollars to British Pounds rate for 28/03/2019
Wednesday 27 March 2019
1 CAD =
0.5658 GBP
0.5670 GBP
0.5649 GBP
Canadian Dollars to British Pounds rate for 27/03/2019
Tuesday 26 March 2019
1 CAD =
0.5651 GBP
0.5658 GBP
0.5650 GBP
Canadian Dollars to British Pounds rate for 26/03/2019
Monday 25 March 2019
1 CAD =
0.5641 GBP
0.5650 GBP
0.5647 GBP
Canadian Dollars to British Pounds rate for 25/03/2019
Sunday 24 March 2019
1 CAD =
0.5642 GBP
0.5641 GBP
0.5642 GBP
Canadian Dollars to British Pounds rate for 24/03/2019
Saturday 23 March 2019
1 CAD =
0.5648 GBP
0.5642 GBP
0.5645 GBP
Canadian Dollars to British Pounds rate for 23/03/2019
Friday 22 March 2019
1 CAD =
0.5697 GBP
0.5648 GBP
0.5676 GBP
Canadian Dollars to British Pounds rate for 22/03/2019
Thursday 21 March 2019
1 CAD =
0.5699 GBP
0.5698 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 21/03/2019
Wednesday 20 March 2019
1 CAD =
0.5656 GBP
0.5699 GBP
0.5682 GBP
Canadian Dollars to British Pounds rate for 20/03/2019
Tuesday 19 March 2019
1 CAD =
0.5653 GBP
0.5657 GBP
0.5670 GBP
Canadian Dollars to British Pounds rate for 19/03/2019
Monday 18 March 2019
1 CAD =
0.5637 GBP
0.5653 GBP
0.5659 GBP
Canadian Dollars to British Pounds rate for 18/03/2019
Sunday 17 March 2019
1 CAD =
0.5641 GBP
0.5639 GBP
0.5640 GBP
Canadian Dollars to British Pounds rate for 17/03/2019
Saturday 16 March 2019
1 CAD =
0.5641 GBP
0.5641 GBP
0.5641 GBP
Canadian Dollars to British Pounds rate for 16/03/2019
Friday 15 March 2019
1 CAD =
0.5661 GBP
0.5641 GBP
0.5664 GBP
Canadian Dollars to British Pounds rate for 15/03/2019
Thursday 14 March 2019
1 CAD =
0.5659 GBP
0.5661 GBP
0.5659 GBP
Canadian Dollars to British Pounds rate for 14/03/2019
Wednesday 13 March 2019
1 CAD =
0.5732 GBP
0.5661 GBP
0.5677 GBP
Canadian Dollars to British Pounds rate for 13/03/2019
Tuesday 12 March 2019
1 CAD =
0.5636 GBP
0.5730 GBP
0.5687 GBP
Canadian Dollars to British Pounds rate for 12/03/2019
Monday 11 March 2019
1 CAD =
0.5738 GBP
0.5637 GBP
0.5686 GBP
Canadian Dollars to British Pounds rate for 11/03/2019
Sunday 10 March 2019
1 CAD =
0.5728 GBP
0.5738 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 10/03/2019
Saturday 9 March 2019
1 CAD =
0.5728 GBP
0.5728 GBP
0.5728 GBP
Canadian Dollars to British Pounds rate for 09/03/2019
Friday 8 March 2019
1 CAD =
0.5682 GBP
0.5728 GBP
0.5705 GBP
Canadian Dollars to British Pounds rate for 08/03/2019
Thursday 7 March 2019
1 CAD =
0.5644 GBP
0.5682 GBP
0.5668 GBP
Canadian Dollars to British Pounds rate for 07/03/2019
Wednesday 6 March 2019
1 CAD =
0.5693 GBP
0.5644 GBP
0.5673 GBP
Canadian Dollars to British Pounds rate for 06/03/2019
Tuesday 5 March 2019
1 CAD =
0.5701 GBP
0.5694 GBP
0.5700 GBP
Canadian Dollars to British Pounds rate for 05/03/2019
Monday 4 March 2019
1 CAD =
0.5687 GBP
0.5701 GBP
0.5691 GBP
Canadian Dollars to British Pounds rate for 04/03/2019
Sunday 3 March 2019
1 CAD =
0.5703 GBP
0.5687 GBP
0.5690 GBP
Canadian Dollars to British Pounds rate for 03/03/2019
Saturday 2 March 2019
1 CAD =
0.5702 GBP
0.5703 GBP
0.5702 GBP
Canadian Dollars to British Pounds rate for 02/03/2019
Friday 1 March 2019
1 CAD =
0.5727 GBP
0.5702 GBP
0.5725 GBP
Canadian Dollars to British Pounds rate for 01/03/2019
Thursday 28 February 2019
1 CAD =
0.5713 GBP
0.5727 GBP
0.5718 GBP
Canadian Dollars to British Pounds rate for 28/02/2019
Wednesday 27 February 2019
1 CAD =
0.5730 GBP
0.5713 GBP
0.5722 GBP
Canadian Dollars to British Pounds rate for 27/02/2019
Tuesday 26 February 2019
1 CAD =
0.5778 GBP
0.5731 GBP
0.5744 GBP
Canadian Dollars to British Pounds rate for 26/02/2019
Monday 25 February 2019
1 CAD =
0.5829 GBP
0.5779 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 25/02/2019
Sunday 24 February 2019
1 CAD =
0.5854 GBP
0.5829 GBP
0.5838 GBP
Canadian Dollars to British Pounds rate for 24/02/2019
Saturday 23 February 2019
1 CAD =
0.5837 GBP
0.5854 GBP
0.5843 GBP
Canadian Dollars to British Pounds rate for 23/02/2019
Friday 22 February 2019
1 CAD =
0.5797 GBP
0.5837 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 22/02/2019
Thursday 21 February 2019
1 CAD =
0.5822 GBP
0.5798 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 21/02/2019
Wednesday 20 February 2019
1 CAD =
0.5797 GBP
0.5821 GBP
0.5812 GBP
Canadian Dollars to British Pounds rate for 20/02/2019
Tuesday 19 February 2019
1 CAD =
0.5847 GBP
0.5796 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 19/02/2019
Monday 18 February 2019
1 CAD =
0.5853 GBP
0.5847 GBP
0.5849 GBP
Canadian Dollars to British Pounds rate for 18/02/2019
Sunday 17 February 2019
1 CAD =
0.5858 GBP
0.5853 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 17/02/2019
Saturday 16 February 2019
1 CAD =
0.5858 GBP
0.5858 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 16/02/2019
Friday 15 February 2019
1 CAD =
0.5877 GBP
0.5858 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 15/02/2019
Thursday 14 February 2019
1 CAD =
0.5868 GBP
0.5877 GBP
0.5874 GBP
Canadian Dollars to British Pounds rate for 14/02/2019
Wednesday 13 February 2019
1 CAD =
0.5864 GBP
0.5867 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 13/02/2019
Tuesday 12 February 2019
1 CAD =
0.5844 GBP
0.5864 GBP
0.5855 GBP
Canadian Dollars to British Pounds rate for 12/02/2019
Monday 11 February 2019
1 CAD =
0.5823 GBP
0.5844 GBP
0.5837 GBP
Canadian Dollars to British Pounds rate for 11/02/2019
Sunday 10 February 2019
1 CAD =
0.5821 GBP
0.5825 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 10/02/2019
Saturday 9 February 2019
1 CAD =
0.5822 GBP
0.5821 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 09/02/2019
Friday 8 February 2019
1 CAD =
0.5802 GBP
0.5822 GBP
0.5811 GBP
Canadian Dollars to British Pounds rate for 08/02/2019
Thursday 7 February 2019
1 CAD =
0.5853 GBP
0.5802 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 07/02/2019
Wednesday 6 February 2019
1 CAD =
0.5880 GBP
0.5851 GBP
0.5864 GBP
Canadian Dollars to British Pounds rate for 06/02/2019
Tuesday 5 February 2019
1 CAD =
0.5853 GBP
0.5880 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 05/02/2019
Monday 4 February 2019
1 CAD =
0.5838 GBP
0.5852 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 04/02/2019
Sunday 3 February 2019
1 CAD =
0.5838 GBP
0.5838 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 03/02/2019
Saturday 2 February 2019
1 CAD =
0.5838 GBP
0.5838 GBP
0.5838 GBP
Canadian Dollars to British Pounds rate for 02/02/2019
Friday 1 February 2019
1 CAD =
0.5812 GBP
0.5838 GBP
0.5825 GBP
Canadian Dollars to British Pounds rate for 01/02/2019
Thursday 31 January 2019
1 CAD =
0.5801 GBP
0.5812 GBP
0.5803 GBP
Canadian Dollars to British Pounds rate for 31/01/2019
Wednesday 30 January 2019
1 CAD =
0.5761 GBP
0.5802 GBP
0.5781 GBP
Canadian Dollars to British Pounds rate for 30/01/2019
Tuesday 29 January 2019
1 CAD =
0.5730 GBP
0.5762 GBP
0.5744 GBP
Canadian Dollars to British Pounds rate for 29/01/2019
Monday 28 January 2019
1 CAD =
0.5728 GBP
0.5732 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 28/01/2019
Sunday 27 January 2019
1 CAD =
0.5733 GBP
0.5728 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 27/01/2019
Saturday 26 January 2019
1 CAD =
0.5731 GBP
0.5733 GBP
0.5732 GBP
Canadian Dollars to British Pounds rate for 26/01/2019
Friday 25 January 2019
1 CAD =
0.5711 GBP
0.5731 GBP
0.5732 GBP
Canadian Dollars to British Pounds rate for 25/01/2019
Thursday 24 January 2019
1 CAD =
0.5730 GBP
0.5709 GBP
0.5731 GBP
Canadian Dollars to British Pounds rate for 24/01/2019
Wednesday 23 January 2019
1 CAD =
0.5779 GBP
0.5730 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 23/01/2019
Tuesday 22 January 2019
1 CAD =
0.5834 GBP
0.5778 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 22/01/2019
Monday 21 January 2019
1 CAD =
0.5861 GBP
0.5834 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 21/01/2019
Sunday 20 January 2019
1 CAD =
0.5862 GBP
0.5860 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 20/01/2019
Saturday 19 January 2019
1 CAD =
0.5862 GBP
0.5862 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 19/01/2019
Friday 18 January 2019
1 CAD =
0.5800 GBP
0.5862 GBP
0.5833 GBP
Canadian Dollars to British Pounds rate for 18/01/2019
Thursday 17 January 2019
1 CAD =
0.5853 GBP
0.5800 GBP
0.5825 GBP
Canadian Dollars to British Pounds rate for 17/01/2019
Wednesday 16 January 2019
1 CAD =
0.5859 GBP
0.5854 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 16/01/2019
Tuesday 15 January 2019
1 CAD =
0.5851 GBP
0.5859 GBP
0.5888 GBP
Canadian Dollars to British Pounds rate for 15/01/2019
Monday 14 January 2019
1 CAD =
0.5867 GBP
0.5851 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 14/01/2019
Sunday 13 January 2019
1 CAD =
0.5868 GBP
0.5867 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 13/01/2019
Saturday 12 January 2019
1 CAD =
0.5868 GBP
0.5868 GBP
0.5869 GBP
Canadian Dollars to British Pounds rate for 12/01/2019
Friday 11 January 2019
1 CAD =
0.5923 GBP
0.5868 GBP
0.5915 GBP
Canadian Dollars to British Pounds rate for 11/01/2019
Thursday 10 January 2019
1 CAD =
0.5914 GBP
0.5923 GBP
0.5927 GBP
Canadian Dollars to British Pounds rate for 10/01/2019
Wednesday 9 January 2019
1 CAD =
0.5926 GBP
0.5914 GBP
0.5926 GBP
Canadian Dollars to British Pounds rate for 09/01/2019
Tuesday 8 January 2019
1 CAD =
0.5884 GBP
0.5926 GBP
0.5907 GBP
Canadian Dollars to British Pounds rate for 08/01/2019
Monday 7 January 2019
1 CAD =
0.5875 GBP
0.5884 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 07/01/2019
Sunday 6 January 2019
1 CAD =
0.5880 GBP
0.5874 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 06/01/2019
Saturday 5 January 2019
1 CAD =
0.5880 GBP
0.5880 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 05/01/2019
Friday 4 January 2019
1 CAD =
0.5875 GBP
0.5880 GBP
0.5876 GBP
Canadian Dollars to British Pounds rate for 04/01/2019
Thursday 3 January 2019
1 CAD =
0.5862 GBP
0.5876 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 03/01/2019
Wednesday 2 January 2019
1 CAD =
0.5755 GBP
0.5862 GBP
0.5839 GBP
Canadian Dollars to British Pounds rate for 02/01/2019
Tuesday 1 January 2019
1 CAD =
0.5767 GBP
0.5755 GBP
0.5869 GBP
Canadian Dollars to British Pounds rate for 01/01/2019
Monday 31 December 2018
1 CAD =
0.5784 GBP
0.5769 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 31/12/2018
Sunday 30 December 2018
1 CAD =
0.5778 GBP
0.5784 GBP
0.5779 GBP
Canadian Dollars to British Pounds rate for 30/12/2018
Saturday 29 December 2018
1 CAD =
0.5778 GBP
0.5778 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 29/12/2018
Friday 28 December 2018
1 CAD =
0.5808 GBP
0.5778 GBP
0.5799 GBP
Canadian Dollars to British Pounds rate for 28/12/2018
Thursday 27 December 2018
1 CAD =
0.5826 GBP
0.5808 GBP
0.5804 GBP
Canadian Dollars to British Pounds rate for 27/12/2018
Wednesday 26 December 2018
1 CAD =
0.5802 GBP
0.5826 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 26/12/2018
Tuesday 25 December 2018
1 CAD =
0.5785 GBP
0.5802 GBP
0.5880 GBP
Canadian Dollars to British Pounds rate for 25/12/2018
Monday 24 December 2018
1 CAD =
0.5814 GBP
0.5786 GBP
0.5804 GBP
Canadian Dollars to British Pounds rate for 24/12/2018
Sunday 23 December 2018
1 CAD =
0.5816 GBP
0.5814 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 23/12/2018
Saturday 22 December 2018
1 CAD =
0.5816 GBP
0.5816 GBP
0.5814 GBP
Canadian Dollars to British Pounds rate for 22/12/2018
Friday 21 December 2018
1 CAD =
0.5850 GBP
0.5816 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 21/12/2018
Thursday 20 December 2018
1 CAD =
0.5879 GBP
0.5848 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 20/12/2018
Wednesday 19 December 2018
1 CAD =
0.5874 GBP
0.5878 GBP
0.5878 GBP
Canadian Dollars to British Pounds rate for 19/12/2018
Tuesday 18 December 2018
1 CAD =
0.5910 GBP
0.5872 GBP
0.5888 GBP
Canadian Dollars to British Pounds rate for 18/12/2018
Monday 17 December 2018
1 CAD =
0.5937 GBP
0.5911 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 17/12/2018
Sunday 16 December 2018
1 CAD =
0.5941 GBP
0.5936 GBP
0.5940 GBP
Canadian Dollars to British Pounds rate for 16/12/2018
Saturday 15 December 2018
1 CAD =
0.5941 GBP
0.5941 GBP
0.5941 GBP
Canadian Dollars to British Pounds rate for 15/12/2018
Friday 14 December 2018
1 CAD =
0.5920 GBP
0.5941 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 14/12/2018
Thursday 13 December 2018
1 CAD =
0.5934 GBP
0.5920 GBP
0.5921 GBP
Canadian Dollars to British Pounds rate for 13/12/2018
Wednesday 12 December 2018
1 CAD =
0.5983 GBP
0.5933 GBP
0.5952 GBP
Canadian Dollars to British Pounds rate for 12/12/2018
Tuesday 11 December 2018
1 CAD =
0.5943 GBP
0.5984 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 11/12/2018
Monday 10 December 2018
1 CAD =
0.5899 GBP
0.5943 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 10/12/2018
Sunday 9 December 2018
1 CAD =
0.5900 GBP
0.5899 GBP
0.5902 GBP
Canadian Dollars to British Pounds rate for 09/12/2018
Saturday 8 December 2018
1 CAD =
0.5900 GBP
0.5900 GBP
0.5900 GBP
Canadian Dollars to British Pounds rate for 08/12/2018
Friday 7 December 2018
1 CAD =
0.5844 GBP
0.5900 GBP
0.5880 GBP
Canadian Dollars to British Pounds rate for 07/12/2018
Thursday 6 December 2018
1 CAD =
0.5880 GBP
0.5843 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 06/12/2018
Wednesday 5 December 2018
1 CAD =
0.5931 GBP
0.5881 GBP
0.5899 GBP
Canadian Dollars to British Pounds rate for 05/12/2018
Tuesday 4 December 2018
1 CAD =
0.5955 GBP
0.5931 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 04/12/2018
Monday 3 December 2018
1 CAD =
0.5917 GBP
0.5955 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 03/12/2018
Sunday 2 December 2018
1 CAD =
0.5899 GBP
0.5916 GBP
0.5915 GBP
Canadian Dollars to British Pounds rate for 02/12/2018
Saturday 1 December 2018
1 CAD =
0.5896 GBP
0.5899 GBP
0.5912 GBP
Canadian Dollars to British Pounds rate for 01/12/2018
Friday 30 November 2018
1 CAD =
0.5893 GBP
0.5896 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 30/11/2018
Thursday 29 November 2018
1 CAD =
0.5875 GBP
0.5893 GBP
0.5887 GBP
Canadian Dollars to British Pounds rate for 29/11/2018
Wednesday 28 November 2018
1 CAD =
0.5902 GBP
0.5875 GBP
0.5883 GBP
Canadian Dollars to British Pounds rate for 28/11/2018
Tuesday 27 November 2018
1 CAD =
0.5889 GBP
0.5903 GBP
0.5907 GBP
Canadian Dollars to British Pounds rate for 27/11/2018
Monday 26 November 2018
1 CAD =
0.5901 GBP
0.5890 GBP
0.5900 GBP
Canadian Dollars to British Pounds rate for 26/11/2018
Sunday 25 November 2018
1 CAD =
0.5897 GBP
0.5901 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 25/11/2018
Saturday 24 November 2018
1 CAD =
0.5897 GBP
0.5897 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 24/11/2018
Friday 23 November 2018
1 CAD =
0.5889 GBP
0.5897 GBP
0.5902 GBP
Canadian Dollars to British Pounds rate for 23/11/2018
Thursday 22 November 2018
1 CAD =
0.5918 GBP
0.5890 GBP
0.5886 GBP
Canadian Dollars to British Pounds rate for 22/11/2018
Wednesday 21 November 2018
1 CAD =
0.5878 GBP
0.5917 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 21/11/2018
Tuesday 20 November 2018
1 CAD =
0.5906 GBP
0.5877 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 20/11/2018
Monday 19 November 2018
1 CAD =
0.5927 GBP
0.5905 GBP
0.5914 GBP
Canadian Dollars to British Pounds rate for 19/11/2018
Sunday 18 November 2018
1 CAD =
0.5928 GBP
0.5927 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 18/11/2018
Saturday 17 November 2018
1 CAD =
0.5927 GBP
0.5928 GBP
0.5909 GBP
Canadian Dollars to British Pounds rate for 17/11/2018
Friday 16 November 2018
1 CAD =
0.5947 GBP
0.5927 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 16/11/2018
Thursday 15 November 2018
1 CAD =
0.5814 GBP
0.5948 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 15/11/2018
Wednesday 14 November 2018
1 CAD =
0.5811 GBP
0.5813 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 14/11/2018
Tuesday 13 November 2018
1 CAD =
0.5874 GBP
0.5811 GBP
0.5838 GBP
Canadian Dollars to British Pounds rate for 13/11/2018
Monday 12 November 2018
1 CAD =
0.5859 GBP
0.5875 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 12/11/2018
Sunday 11 November 2018
1 CAD =
0.5835 GBP
0.5860 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 11/11/2018
Saturday 10 November 2018
1 CAD =
0.5835 GBP
0.5835 GBP
0.5839 GBP
Canadian Dollars to British Pounds rate for 10/11/2018
Friday 9 November 2018
1 CAD =
0.5823 GBP
0.5835 GBP
0.5826 GBP
Canadian Dollars to British Pounds rate for 09/11/2018
Thursday 8 November 2018
1 CAD =
0.5809 GBP
0.5823 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 08/11/2018
Wednesday 7 November 2018
1 CAD =
0.5815 GBP
0.5808 GBP
0.5812 GBP
Canadian Dollars to British Pounds rate for 07/11/2018
Tuesday 6 November 2018
1 CAD =
0.5842 GBP
0.5815 GBP
0.5832 GBP
Canadian Dollars to British Pounds rate for 06/11/2018
Monday 5 November 2018
1 CAD =
0.5870 GBP
0.5842 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 05/11/2018
Sunday 4 November 2018
1 CAD =
0.5885 GBP
0.5870 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 04/11/2018
Saturday 3 November 2018
1 CAD =
0.5885 GBP
0.5885 GBP
0.5885 GBP
Canadian Dollars to British Pounds rate for 03/11/2018
Friday 2 November 2018
1 CAD =
0.5876 GBP
0.5885 GBP
0.5891 GBP
Canadian Dollars to British Pounds rate for 02/11/2018
Thursday 1 November 2018
1 CAD =
0.5955 GBP
0.5875 GBP
0.5910 GBP
Canadian Dollars to British Pounds rate for 01/11/2018
Wednesday 31 October 2018
1 CAD =
0.6001 GBP
0.5953 GBP
0.5975 GBP
Canadian Dollars to British Pounds rate for 31/10/2018
Tuesday 30 October 2018
1 CAD =
0.5950 GBP
0.6000 GBP
0.5982 GBP
Canadian Dollars to British Pounds rate for 30/10/2018
Monday 29 October 2018
1 CAD =
0.5951 GBP
0.5952 GBP
0.5953 GBP
Canadian Dollars to British Pounds rate for 29/10/2018
Sunday 28 October 2018
1 CAD =
0.5974 GBP
0.5953 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 28/10/2018
Saturday 27 October 2018
1 CAD =
0.5974 GBP
0.5974 GBP
0.5974 GBP
Canadian Dollars to British Pounds rate for 27/10/2018
Friday 26 October 2018
1 CAD =
0.5968 GBP
0.5974 GBP
0.5955 GBP
Canadian Dollars to British Pounds rate for 26/10/2018
Thursday 25 October 2018
1 CAD =
0.5949 GBP
0.5966 GBP
0.5952 GBP
Canadian Dollars to British Pounds rate for 25/10/2018
Wednesday 24 October 2018
1 CAD =
0.5890 GBP
0.5948 GBP
0.5933 GBP
Canadian Dollars to British Pounds rate for 24/10/2018
Tuesday 23 October 2018
1 CAD =
0.5889 GBP
0.5889 GBP
0.5874 GBP
Canadian Dollars to British Pounds rate for 23/10/2018
Monday 22 October 2018
1 CAD =
0.5841 GBP
0.5890 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 22/10/2018
Sunday 21 October 2018
1 CAD =
0.5854 GBP
0.5841 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 21/10/2018
Saturday 20 October 2018
1 CAD =
0.5854 GBP
0.5854 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 20/10/2018
Friday 19 October 2018
1 CAD =
0.5875 GBP
0.5854 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 19/10/2018
Thursday 18 October 2018
1 CAD =
0.5862 GBP
0.5873 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 18/10/2018
Wednesday 17 October 2018
1 CAD =
0.5862 GBP
0.5861 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 17/10/2018
Tuesday 16 October 2018
1 CAD =
0.5851 GBP
0.5862 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 16/10/2018
Monday 15 October 2018
1 CAD =
0.5860 GBP
0.5851 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 15/10/2018
Sunday 14 October 2018
1 CAD =
0.5851 GBP
0.5861 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 14/10/2018
Saturday 13 October 2018
1 CAD =
0.5851 GBP
0.5851 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 13/10/2018
Friday 12 October 2018
1 CAD =
0.5799 GBP
0.5851 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 12/10/2018
Thursday 11 October 2018
1 CAD =
0.5803 GBP
0.5800 GBP
0.5803 GBP
Canadian Dollars to British Pounds rate for 11/10/2018
Wednesday 10 October 2018
1 CAD =
0.5876 GBP
0.5803 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 10/10/2018
Tuesday 9 October 2018
1 CAD =
0.5895 GBP
0.5875 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 09/10/2018
Monday 8 October 2018
1 CAD =
0.5884 GBP
0.5896 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 08/10/2018
Sunday 7 October 2018
1 CAD =
0.5894 GBP
0.5884 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 07/10/2018
Saturday 6 October 2018
1 CAD =
0.5902 GBP
0.5894 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 06/10/2018
Friday 5 October 2018
1 CAD =
0.5944 GBP
0.5902 GBP
0.5919 GBP
Canadian Dollars to British Pounds rate for 05/10/2018
Thursday 4 October 2018
1 CAD =
0.6001 GBP
0.5943 GBP
0.5973 GBP
Canadian Dollars to British Pounds rate for 04/10/2018
Wednesday 3 October 2018
1 CAD =
0.6010 GBP
0.6001 GBP
0.6001 GBP
Canadian Dollars to British Pounds rate for 03/10/2018
Tuesday 2 October 2018
1 CAD =
0.5984 GBP
0.6010 GBP
0.6004 GBP
Canadian Dollars to British Pounds rate for 02/10/2018
Monday 1 October 2018
1 CAD =
0.5974 GBP
0.5984 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 01/10/2018
Sunday 30 September 2018
1 CAD =
0.5958 GBP
0.5974 GBP
0.5964 GBP
Canadian Dollars to British Pounds rate for 30/09/2018
Saturday 29 September 2018
1 CAD =
0.5958 GBP
0.5958 GBP
0.5958 GBP
Canadian Dollars to British Pounds rate for 29/09/2018
Friday 28 September 2018
1 CAD =
0.5867 GBP
0.5958 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 28/09/2018
Thursday 27 September 2018
1 CAD =
0.5825 GBP
0.5867 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 27/09/2018
Wednesday 26 September 2018
1 CAD =
0.5856 GBP
0.5826 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 26/09/2018
Tuesday 25 September 2018
1 CAD =
0.5888 GBP
0.5858 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 25/09/2018
Monday 24 September 2018
1 CAD =
0.5921 GBP
0.5888 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 24/09/2018
Sunday 23 September 2018
1 CAD =
0.5936 GBP
0.5921 GBP
0.5924 GBP
Canadian Dollars to British Pounds rate for 23/09/2018
Saturday 22 September 2018
1 CAD =
0.5935 GBP
0.5936 GBP
0.5907 GBP
Canadian Dollars to British Pounds rate for 22/09/2018
Friday 21 September 2018
1 CAD =
0.5838 GBP
0.5935 GBP
0.5887 GBP
Canadian Dollars to British Pounds rate for 21/09/2018
Thursday 20 September 2018
1 CAD =
0.5892 GBP
0.5838 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 20/09/2018
Wednesday 19 September 2018
1 CAD =
0.5855 GBP
0.5893 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 19/09/2018
Tuesday 18 September 2018
1 CAD =
0.5824 GBP
0.5855 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 18/09/2018
Monday 17 September 2018
1 CAD =
0.5866 GBP
0.5824 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 17/09/2018
Sunday 16 September 2018
1 CAD =
0.5876 GBP
0.5865 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 16/09/2018
Saturday 15 September 2018
1 CAD =
0.5876 GBP
0.5876 GBP
0.5876 GBP
Canadian Dollars to British Pounds rate for 15/09/2018
Friday 14 September 2018
1 CAD =
0.5865 GBP
0.5876 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 14/09/2018
Thursday 13 September 2018
1 CAD =
0.5896 GBP
0.5865 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 13/09/2018
Wednesday 12 September 2018
1 CAD =
0.5882 GBP
0.5896 GBP
0.5893 GBP
Canadian Dollars to British Pounds rate for 12/09/2018
Tuesday 11 September 2018
1 CAD =
0.5832 GBP
0.5882 GBP
0.5853 GBP
Canadian Dollars to British Pounds rate for 11/09/2018
Monday 10 September 2018
1 CAD =
0.5872 GBP
0.5832 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 10/09/2018
Sunday 9 September 2018
1 CAD =
0.5892 GBP
0.5873 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 09/09/2018
Saturday 8 September 2018
1 CAD =
0.5892 GBP
0.5892 GBP
0.5892 GBP
Canadian Dollars to British Pounds rate for 08/09/2018
Friday 7 September 2018
1 CAD =
0.5882 GBP
0.5892 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 07/09/2018
Thursday 6 September 2018
1 CAD =
0.5878 GBP
0.5882 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 06/09/2018
Wednesday 5 September 2018
1 CAD =
0.5903 GBP
0.5878 GBP
0.5888 GBP
Canadian Dollars to British Pounds rate for 05/09/2018
Tuesday 4 September 2018
1 CAD =
0.5934 GBP
0.5904 GBP
0.5920 GBP
Canadian Dollars to British Pounds rate for 04/09/2018
Monday 3 September 2018
1 CAD =
0.5925 GBP
0.5935 GBP
0.5938 GBP
Canadian Dollars to British Pounds rate for 03/09/2018
Sunday 2 September 2018
1 CAD =
0.5933 GBP
0.5925 GBP
0.5924 GBP
Canadian Dollars to British Pounds rate for 02/09/2018
Saturday 1 September 2018
1 CAD =
0.5933 GBP
0.5933 GBP
0.5933 GBP
Canadian Dollars to British Pounds rate for 01/09/2018
Friday 31 August 2018
1 CAD =
0.5919 GBP
0.5933 GBP
0.5910 GBP
Canadian Dollars to British Pounds rate for 31/08/2018
Thursday 30 August 2018
1 CAD =
0.5945 GBP
0.5919 GBP
0.5934 GBP
Canadian Dollars to British Pounds rate for 30/08/2018
Wednesday 29 August 2018
1 CAD =
0.6011 GBP
0.5945 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 29/08/2018
Tuesday 28 August 2018
1 CAD =
0.5984 GBP
0.6011 GBP
0.5999 GBP
Canadian Dollars to British Pounds rate for 28/08/2018
Monday 27 August 2018
1 CAD =
0.5978 GBP
0.5983 GBP
0.5971 GBP
Canadian Dollars to British Pounds rate for 27/08/2018
Sunday 26 August 2018
1 CAD =
0.5986 GBP
0.5978 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 26/08/2018
Saturday 25 August 2018
1 CAD =
0.5986 GBP
0.5986 GBP
0.5986 GBP
Canadian Dollars to British Pounds rate for 25/08/2018
Friday 24 August 2018
1 CAD =
0.5960 GBP
0.5986 GBP
0.5970 GBP
Canadian Dollars to British Pounds rate for 24/08/2018
Thursday 23 August 2018
1 CAD =
0.5959 GBP
0.5959 GBP
0.5961 GBP
Canadian Dollars to British Pounds rate for 23/08/2018
Wednesday 22 August 2018
1 CAD =
0.5945 GBP
0.5959 GBP
0.5952 GBP
Canadian Dollars to British Pounds rate for 22/08/2018
Tuesday 21 August 2018
1 CAD =
0.5989 GBP
0.5945 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 21/08/2018

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Week Ahead Forecast: Potential for Recov…

GBP/CAD trading in a range at a major trendline and our technical studies suggest there...

The Pound-to-Canadian-Dollar Rate "Bear Trend" is Faltering…

The Pound rose against the Canadian Dollar Friday amid wagers suggesting the UK parliament may...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: Heightened Chance o…

The GBP/CAD exchange rate is seen stabilising and our technical studies suggest scope for some...

Canadian Dollar Sold after July Jobs Data Shocks Markets

The Canadian Dollar hit the ropes Friday after official data revealed a second consecutive contraction...

The Canadian Dollar has Ceded its G10 Crown to the Yen and is Now Tipp…

The Canadian Dollar rose Thursday, recovering some of the ground lost to its U.S. and...

Publications and News From the Bank of Canada

Bank of Canada Announces Joint Recipients of its 2019 Law Enforcement …

The Bank of Canada is pleased to announce the recipients of its 2019 Law Enforcement...

Bank of Canada publishes its 2020 schedule for policy interest rate an…

The Bank of Canada today published its 2020 schedule for policy interest rate announcements and...

Bank of Canada to become the administrator of key interest rate benchm…

The Bank of Canada today announced its intention to become the administrator of the Canadian...

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations...

Bank of Canada maintains overnight rate target at 1 ¾ percent

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ percent...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display