MENU

Converting Canadian Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to British Pound Exchange Rate

Best Exchange Rate: 2.4601 on 29/08/2016

Worst Exchange Rate: 0.5618 on 25/06/2016

Mid Exchange Rate: 0.596 on 16/08/2016


Today's Live Rate: 1 CAD = 0.5925 GBP

Best Retail Rate: 1 CAD = 0.5884 GBP

Indicative Bank Rate: 1 CAD = 0.5693 GBP

Get it >>

 

Historical Graph For Converting Canadian Dollars into British Pounds

Loading

Table of 1 Canadian Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 23 June 2017
1 CAD =
0.5962 GBP
0.5926 GBP
0.5931 GBP
Canadian Dollars to British Pounds rate for 23/06/2017
Thursday 22 June 2017
1 CAD =
0.5918 GBP
0.5960 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
1 CAD =
0.5968 GBP
0.5919 GBP
0.5941 GBP
Canadian Dollars to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
1 CAD =
0.5938 GBP
0.5969 GBP
0.5947 GBP
Canadian Dollars to British Pounds rate for 20/06/2017
Monday 19 June 2017
1 CAD =
0.5927 GBP
0.5940 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 19/06/2017
Sunday 18 June 2017
1 CAD =
0.5907 GBP
0.5920 GBP
0.5906 GBP
Canadian Dollars to British Pounds rate for 18/06/2017
Saturday 17 June 2017
1 CAD =
0.5907 GBP
0.5920 GBP
0.5906 GBP
Canadian Dollars to British Pounds rate for 17/06/2017
Friday 16 June 2017
1 CAD =
0.5907 GBP
0.5920 GBP
0.5906 GBP
Canadian Dollars to British Pounds rate for 16/06/2017
Thursday 15 June 2017
1 CAD =
0.5919 GBP
0.5906 GBP
0.5912 GBP
Canadian Dollars to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
1 CAD =
0.5918 GBP
0.5921 GBP
0.5928 GBP
Canadian Dollars to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
1 CAD =
0.5929 GBP
0.5920 GBP
0.5933 GBP
Canadian Dollars to British Pounds rate for 13/06/2017
Monday 12 June 2017
1 CAD =
0.5838 GBP
0.5929 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 12/06/2017
Sunday 11 June 2017
1 CAD =
0.5765 GBP
0.5822 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 11/06/2017
Saturday 10 June 2017
1 CAD =
0.5765 GBP
0.5822 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 10/06/2017
Friday 9 June 2017
1 CAD =
0.5765 GBP
0.5822 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 09/06/2017
Thursday 8 June 2017
1 CAD =
0.5714 GBP
0.5766 GBP
0.5728 GBP
Canadian Dollars to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
1 CAD =
0.5758 GBP
0.5712 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
1 CAD =
0.5751 GBP
0.5756 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 06/06/2017
Monday 5 June 2017
1 CAD =
0.5766 GBP
0.5752 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 05/06/2017
Sunday 4 June 2017
1 CAD =
0.5744 GBP
0.5752 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 04/06/2017
Saturday 3 June 2017
1 CAD =
0.5744 GBP
0.5752 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 03/06/2017
Friday 2 June 2017
1 CAD =
0.5744 GBP
0.5752 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 02/06/2017
Thursday 1 June 2017
1 CAD =
0.5746 GBP
0.5743 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 01/06/2017
Wednesday 31 May 2017
1 CAD =
0.5780 GBP
0.5747 GBP
0.5773 GBP
Canadian Dollars to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
1 CAD =
0.5792 GBP
0.5778 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 30/05/2017
Monday 29 May 2017
1 CAD =
0.5806 GBP
0.5792 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 29/05/2017
Sunday 28 May 2017
1 CAD =
0.5730 GBP
0.5806 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 28/05/2017
Saturday 27 May 2017
1 CAD =
0.5730 GBP
0.5806 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 27/05/2017
Friday 26 May 2017
1 CAD =
0.5730 GBP
0.5806 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 26/05/2017
Thursday 25 May 2017
1 CAD =
0.5751 GBP
0.5729 GBP
0.5741 GBP
Canadian Dollars to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
1 CAD =
0.5708 GBP
0.5749 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
1 CAD =
0.5696 GBP
0.5709 GBP
0.5709 GBP
Canadian Dollars to British Pounds rate for 23/05/2017
Monday 22 May 2017
1 CAD =
0.5689 GBP
0.5697 GBP
0.5694 GBP
Canadian Dollars to British Pounds rate for 22/05/2017
Sunday 21 May 2017
1 CAD =
0.5680 GBP
0.5677 GBP
0.5669 GBP
Canadian Dollars to British Pounds rate for 21/05/2017
Saturday 20 May 2017
1 CAD =
0.5680 GBP
0.5677 GBP
0.5669 GBP
Canadian Dollars to British Pounds rate for 20/05/2017
Friday 19 May 2017
1 CAD =
0.5680 GBP
0.5677 GBP
0.5669 GBP
Canadian Dollars to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 CAD =
0.5668 GBP
0.5681 GBP
0.5655 GBP
Canadian Dollars to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 CAD =
0.5688 GBP
0.5669 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 CAD =
0.5687 GBP
0.5688 GBP
0.5689 GBP
Canadian Dollars to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 CAD =
0.5667 GBP
0.5687 GBP
0.5675 GBP
Canadian Dollars to British Pounds rate for 15/05/2017
Sunday 14 May 2017
1 CAD =
0.5667 GBP
0.5656 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 14/05/2017
Saturday 13 May 2017
1 CAD =
0.5667 GBP
0.5656 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 13/05/2017
Friday 12 May 2017
1 CAD =
0.5667 GBP
0.5656 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 CAD =
0.5661 GBP
0.5666 GBP
0.5657 GBP
Canadian Dollars to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 CAD =
0.5635 GBP
0.5661 GBP
0.5642 GBP
Canadian Dollars to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 CAD =
0.5644 GBP
0.5635 GBP
0.5641 GBP
Canadian Dollars to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 CAD =
0.5636 GBP
0.5644 GBP
0.5639 GBP
Canadian Dollars to British Pounds rate for 08/05/2017
Sunday 7 May 2017
1 CAD =
0.5629 GBP
0.5643 GBP
0.5631 GBP
Canadian Dollars to British Pounds rate for 07/05/2017
Saturday 6 May 2017
1 CAD =
0.5629 GBP
0.5643 GBP
0.5631 GBP
Canadian Dollars to British Pounds rate for 06/05/2017
Friday 5 May 2017
1 CAD =
0.5629 GBP
0.5643 GBP
0.5631 GBP
Canadian Dollars to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 CAD =
0.5661 GBP
0.5629 GBP
0.5643 GBP
Canadian Dollars to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 CAD =
0.5638 GBP
0.5661 GBP
0.5650 GBP
Canadian Dollars to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 CAD =
0.5676 GBP
0.5638 GBP
0.5655 GBP
Canadian Dollars to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 CAD =
0.5658 GBP
0.5675 GBP
0.5664 GBP
Canadian Dollars to British Pounds rate for 01/05/2017
Sunday 30 April 2017
1 CAD =
0.5685 GBP
0.5656 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 30/04/2017
Saturday 29 April 2017
1 CAD =
0.5685 GBP
0.5656 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 29/04/2017
Friday 28 April 2017
1 CAD =
0.5685 GBP
0.5656 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 CAD =
0.5714 GBP
0.5685 GBP
0.5704 GBP
Canadian Dollars to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 CAD =
0.5736 GBP
0.5716 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 CAD =
0.5789 GBP
0.5738 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 CAD =
0.5784 GBP
0.5789 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 24/04/2017
Sunday 23 April 2017
1 CAD =
0.5793 GBP
0.5787 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 23/04/2017
Saturday 22 April 2017
1 CAD =
0.5793 GBP
0.5787 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 22/04/2017
Friday 21 April 2017
1 CAD =
0.5793 GBP
0.5787 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 21/04/2017
Thursday 20 April 2017
1 CAD =
0.5803 GBP
0.5794 GBP
0.5791 GBP
Canadian Dollars to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
1 CAD =
0.5819 GBP
0.5802 GBP
0.5806 GBP
Canadian Dollars to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
1 CAD =
0.5976 GBP
0.5820 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 18/04/2017
Monday 17 April 2017
1 CAD =
0.5991 GBP
0.5976 GBP
0.5991 GBP
Canadian Dollars to British Pounds rate for 17/04/2017
Sunday 16 April 2017
1 CAD =
0.6002 GBP
0.5992 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 16/04/2017
Saturday 15 April 2017
1 CAD =
0.6002 GBP
0.5992 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 15/04/2017
Friday 14 April 2017
1 CAD =
0.6002 GBP
0.5992 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 14/04/2017
Thursday 13 April 2017
1 CAD =
0.6019 GBP
0.6001 GBP
0.6020 GBP
Canadian Dollars to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
1 CAD =
0.6009 GBP
0.6019 GBP
0.6021 GBP
Canadian Dollars to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
1 CAD =
0.6044 GBP
0.6009 GBP
0.6024 GBP
Canadian Dollars to British Pounds rate for 11/04/2017
Monday 10 April 2017
1 CAD =
0.6026 GBP
0.6046 GBP
0.6029 GBP
Canadian Dollars to British Pounds rate for 10/04/2017
Sunday 9 April 2017
1 CAD =
0.5980 GBP
0.6030 GBP
0.6009 GBP
Canadian Dollars to British Pounds rate for 09/04/2017
Saturday 8 April 2017
1 CAD =
0.5980 GBP
0.6030 GBP
0.6009 GBP
Canadian Dollars to British Pounds rate for 08/04/2017
Friday 7 April 2017
1 CAD =
0.5980 GBP
0.6030 GBP
0.6009 GBP
Canadian Dollars to British Pounds rate for 07/04/2017
Thursday 6 April 2017
1 CAD =
0.5963 GBP
0.5979 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
1 CAD =
0.5988 GBP
0.5963 GBP
0.5986 GBP
Canadian Dollars to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
1 CAD =
0.5985 GBP
0.5997 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 04/04/2017
Monday 3 April 2017
1 CAD =
0.5988 GBP
0.5984 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 03/04/2017
Sunday 2 April 2017
1 CAD =
0.6014 GBP
0.5985 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 02/04/2017
Saturday 1 April 2017
1 CAD =
0.6014 GBP
0.5985 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 01/04/2017
Friday 31 March 2017
1 CAD =
0.6014 GBP
0.5985 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 31/03/2017
Thursday 30 March 2017
1 CAD =
0.6038 GBP
0.6012 GBP
0.6028 GBP
Canadian Dollars to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
1 CAD =
0.6002 GBP
0.6036 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
1 CAD =
0.5952 GBP
0.6001 GBP
0.5967 GBP
Canadian Dollars to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 CAD =
0.5993 GBP
0.5952 GBP
0.5959 GBP
Canadian Dollars to British Pounds rate for 27/03/2017
Sunday 26 March 2017
1 CAD =
0.5983 GBP
0.5994 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 26/03/2017
Saturday 25 March 2017
1 CAD =
0.5983 GBP
0.5994 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 25/03/2017
Friday 24 March 2017
1 CAD =
0.5983 GBP
0.5994 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 CAD =
0.6012 GBP
0.5983 GBP
0.6001 GBP
Canadian Dollars to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 CAD =
0.6002 GBP
0.6011 GBP
0.6007 GBP
Canadian Dollars to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 CAD =
0.6063 GBP
0.6002 GBP
0.6043 GBP
Canadian Dollars to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 CAD =
0.6053 GBP
0.6062 GBP
0.6055 GBP
Canadian Dollars to British Pounds rate for 20/03/2017
Sunday 19 March 2017
1 CAD =
0.6076 GBP
0.6044 GBP
0.6072 GBP
Canadian Dollars to British Pounds rate for 19/03/2017
Saturday 18 March 2017
1 CAD =
0.6076 GBP
0.6044 GBP
0.6072 GBP
Canadian Dollars to British Pounds rate for 18/03/2017
Friday 17 March 2017
1 CAD =
0.6076 GBP
0.6044 GBP
0.6072 GBP
Canadian Dollars to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 CAD =
0.6114 GBP
0.6075 GBP
0.6090 GBP
Canadian Dollars to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 CAD =
0.6104 GBP
0.6115 GBP
0.6093 GBP
Canadian Dollars to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 CAD =
0.6087 GBP
0.6104 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 CAD =
0.6109 GBP
0.6086 GBP
0.6089 GBP
Canadian Dollars to British Pounds rate for 13/03/2017
Sunday 12 March 2017
1 CAD =
0.6087 GBP
0.6101 GBP
0.6094 GBP
Canadian Dollars to British Pounds rate for 12/03/2017
Saturday 11 March 2017
1 CAD =
0.6087 GBP
0.6101 GBP
0.6094 GBP
Canadian Dollars to British Pounds rate for 11/03/2017
Friday 10 March 2017
1 CAD =
0.6087 GBP
0.6101 GBP
0.6094 GBP
Canadian Dollars to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 CAD =
0.6093 GBP
0.6084 GBP
0.6088 GBP
Canadian Dollars to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 CAD =
0.6113 GBP
0.6092 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 CAD =
0.6096 GBP
0.6111 GBP
0.6108 GBP
Canadian Dollars to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 CAD =
0.6080 GBP
0.6096 GBP
0.6086 GBP
Canadian Dollars to British Pounds rate for 06/03/2017
Sunday 5 March 2017
1 CAD =
0.6091 GBP
0.6080 GBP
0.6084 GBP
Canadian Dollars to British Pounds rate for 05/03/2017
Saturday 4 March 2017
1 CAD =
0.6091 GBP
0.6080 GBP
0.6084 GBP
Canadian Dollars to British Pounds rate for 04/03/2017
Friday 3 March 2017
1 CAD =
0.6091 GBP
0.6080 GBP
0.6084 GBP
Canadian Dollars to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 CAD =
0.6104 GBP
0.6088 GBP
0.6094 GBP
Canadian Dollars to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 CAD =
0.6075 GBP
0.6103 GBP
0.6082 GBP
Canadian Dollars to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 CAD =
0.6103 GBP
0.6073 GBP
0.6082 GBP
Canadian Dollars to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 CAD =
0.6118 GBP
0.6099 GBP
0.6120 GBP
Canadian Dollars to British Pounds rate for 27/02/2017
Sunday 26 February 2017
1 CAD =
0.6077 GBP
0.6128 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 26/02/2017
Saturday 25 February 2017
1 CAD =
0.6077 GBP
0.6128 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 25/02/2017
Friday 24 February 2017
1 CAD =
0.6077 GBP
0.6128 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 CAD =
0.6104 GBP
0.6078 GBP
0.6097 GBP
Canadian Dollars to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 CAD =
0.6102 GBP
0.6103 GBP
0.6091 GBP
Canadian Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 CAD =
0.6122 GBP
0.6102 GBP
0.6111 GBP
Canadian Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 CAD =
0.6151 GBP
0.6125 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 CAD =
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 CAD =
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 CAD =
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 CAD =
0.6134 GBP
0.6126 GBP
0.6128 GBP
Canadian Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 CAD =
0.6134 GBP
0.6136 GBP
0.6143 GBP
Canadian Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 CAD =
0.6109 GBP
0.6133 GBP
0.6137 GBP
Canadian Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 CAD =
0.6117 GBP
0.6108 GBP
0.6109 GBP
Canadian Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 CAD =
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 CAD =
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 CAD =
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 CAD =
0.6065 GBP
0.6087 GBP
0.6077 GBP
Canadian Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 CAD =
0.6064 GBP
0.6067 GBP
0.6074 GBP
Canadian Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 CAD =
0.6126 GBP
0.6062 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 CAD =
0.6144 GBP
0.6131 GBP
0.6141 GBP
Canadian Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 CAD =
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 CAD =
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 CAD =
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 CAD =
0.6054 GBP
0.6128 GBP
0.6095 GBP
Canadian Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 CAD =
0.6100 GBP
0.6055 GBP
0.6068 GBP
Canadian Dollars to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 CAD =
0.6107 GBP
0.6101 GBP
0.6117 GBP
Canadian Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 CAD =
0.6047 GBP
0.6106 GBP
0.6082 GBP
Canadian Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 CAD =
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 CAD =
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 CAD =
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 CAD =
0.6057 GBP
0.6064 GBP
0.6063 GBP
Canadian Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 CAD =
0.6071 GBP
0.6056 GBP
0.6068 GBP
Canadian Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 CAD =
0.6026 GBP
0.6071 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 CAD =
0.6063 GBP
0.6027 GBP
0.6045 GBP
Canadian Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 CAD =
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 CAD =
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 CAD =
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 CAD =
0.6145 GBP
0.6084 GBP
0.6114 GBP
Canadian Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 CAD =
0.6180 GBP
0.6146 GBP
0.6170 GBP
Canadian Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 CAD =
0.6303 GBP
0.6177 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 CAD =
0.6349 GBP
0.6300 GBP
0.6316 GBP
Canadian Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 CAD =
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 CAD =
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 CAD =
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 CAD =
0.6216 GBP
0.6255 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 CAD =
0.6207 GBP
0.6215 GBP
0.6232 GBP
Canadian Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 CAD =
0.6221 GBP
0.6208 GBP
0.6230 GBP
Canadian Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 CAD =
0.6159 GBP
0.6220 GBP
0.6189 GBP
Canadian Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 CAD =
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 CAD =
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 CAD =
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 CAD =
0.6103 GBP
0.6089 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 CAD =
0.6086 GBP
0.6102 GBP
0.6104 GBP
Canadian Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 CAD =
0.6064 GBP
0.6086 GBP
0.6069 GBP
Canadian Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 CAD =
0.6030 GBP
0.6062 GBP
0.6046 GBP
Canadian Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 CAD =
0.6040 GBP
0.6034 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 01/01/2017
Saturday 31 December 2016
1 CAD =
0.6040 GBP
0.6034 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 31/12/2016
Friday 30 December 2016
1 CAD =
0.6040 GBP
0.6034 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 30/12/2016
Thursday 29 December 2016
1 CAD =
0.6034 GBP
0.6038 GBP
0.6043 GBP
Canadian Dollars to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
1 CAD =
0.6006 GBP
0.6032 GBP
0.6017 GBP
Canadian Dollars to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
1 CAD =
0.6023 GBP
0.6005 GBP
0.6019 GBP
Canadian Dollars to British Pounds rate for 27/12/2016
Monday 26 December 2016
1 CAD =
0.6013 GBP
0.6027 GBP
0.6028 GBP
Canadian Dollars to British Pounds rate for 26/12/2016
Sunday 25 December 2016
1 CAD =
0.6039 GBP
0.6007 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 25/12/2016
Saturday 24 December 2016
1 CAD =
0.6039 GBP
0.6007 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 24/12/2016
Friday 23 December 2016
1 CAD =
0.6039 GBP
0.6007 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 23/12/2016
Thursday 22 December 2016
1 CAD =
0.6034 GBP
0.6039 GBP
0.6020 GBP
Canadian Dollars to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
1 CAD =
0.6050 GBP
0.6035 GBP
0.6043 GBP
Canadian Dollars to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
1 CAD =
0.6011 GBP
0.6049 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 20/12/2016
Monday 19 December 2016
1 CAD =
0.6013 GBP
0.6016 GBP
0.6021 GBP
Canadian Dollars to British Pounds rate for 19/12/2016
Sunday 18 December 2016
1 CAD =
0.6038 GBP
0.5999 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 18/12/2016
Saturday 17 December 2016
1 CAD =
0.6038 GBP
0.5999 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 17/12/2016
Friday 16 December 2016
1 CAD =
0.6038 GBP
0.5999 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 16/12/2016
Thursday 15 December 2016
1 CAD =
0.5997 GBP
0.6037 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
1 CAD =
0.6013 GBP
0.5994 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
1 CAD =
0.6004 GBP
0.6016 GBP
0.6005 GBP
Canadian Dollars to British Pounds rate for 13/12/2016
Monday 12 December 2016
1 CAD =
0.6056 GBP
0.6005 GBP
0.6039 GBP
Canadian Dollars to British Pounds rate for 12/12/2016
Sunday 11 December 2016
1 CAD =
0.6026 GBP
0.6033 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 11/12/2016
Saturday 10 December 2016
1 CAD =
0.6026 GBP
0.6033 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 10/12/2016
Friday 9 December 2016
1 CAD =
0.6026 GBP
0.6033 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 09/12/2016
Thursday 8 December 2016
1 CAD =
0.5986 GBP
0.6024 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
1 CAD =
0.5943 GBP
0.5986 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
1 CAD =
0.5910 GBP
0.5942 GBP
0.5917 GBP
Canadian Dollars to British Pounds rate for 06/12/2016
Monday 5 December 2016
1 CAD =
0.5919 GBP
0.5918 GBP
0.5926 GBP
Canadian Dollars to British Pounds rate for 05/12/2016
Sunday 4 December 2016
1 CAD =
0.5970 GBP
0.5913 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 04/12/2016
Saturday 3 December 2016
1 CAD =
0.5970 GBP
0.5913 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 03/12/2016
Friday 2 December 2016
1 CAD =
0.5970 GBP
0.5913 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 02/12/2016
Thursday 1 December 2016
1 CAD =
0.5949 GBP
0.5966 GBP
0.5936 GBP
Canadian Dollars to British Pounds rate for 01/12/2016
Wednesday 30 November 2016
1 CAD =
0.5961 GBP
0.5951 GBP
0.5976 GBP
Canadian Dollars to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
1 CAD =
0.6004 GBP
0.5960 GBP
0.5969 GBP
Canadian Dollars to British Pounds rate for 29/11/2016
Monday 28 November 2016
1 CAD =
0.5932 GBP
0.6004 GBP
0.5976 GBP
Canadian Dollars to British Pounds rate for 28/11/2016
Sunday 27 November 2016
1 CAD =
0.5959 GBP
0.5931 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 27/11/2016
Saturday 26 November 2016
1 CAD =
0.5959 GBP
0.5931 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 26/11/2016
Friday 25 November 2016
1 CAD =
0.5959 GBP
0.5931 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 25/11/2016
Thursday 24 November 2016
1 CAD =
0.5958 GBP
0.5955 GBP
0.5950 GBP
Canadian Dollars to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
1 CAD =
0.5986 GBP
0.5955 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
1 CAD =
0.5965 GBP
0.5989 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 22/11/2016
Monday 21 November 2016
1 CAD =
0.6001 GBP
0.5965 GBP
0.5998 GBP
Canadian Dollars to British Pounds rate for 21/11/2016
Sunday 20 November 2016
1 CAD =
0.5954 GBP
0.6003 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 20/11/2016
Saturday 19 November 2016
1 CAD =
0.5954 GBP
0.6003 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 19/11/2016
Friday 18 November 2016
1 CAD =
0.5954 GBP
0.6003 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 18/11/2016
Thursday 17 November 2016
1 CAD =
0.5971 GBP
0.5956 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
1 CAD =
0.5968 GBP
0.5976 GBP
0.5979 GBP
Canadian Dollars to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
1 CAD =
0.5907 GBP
0.5969 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 15/11/2016
Monday 14 November 2016
1 CAD =
0.5872 GBP
0.5907 GBP
0.5900 GBP
Canadian Dollars to British Pounds rate for 14/11/2016
Sunday 13 November 2016
1 CAD =
0.5914 GBP
0.5858 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 13/11/2016
Saturday 12 November 2016
1 CAD =
0.5914 GBP
0.5858 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 12/11/2016
Friday 11 November 2016
1 CAD =
0.5914 GBP
0.5858 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 11/11/2016
Thursday 10 November 2016
1 CAD =
0.6006 GBP
0.5913 GBP
0.5965 GBP
Canadian Dollars to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
1 CAD =
0.6079 GBP
0.6006 GBP
0.5958 GBP
Canadian Dollars to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
1 CAD =
0.6036 GBP
0.6075 GBP
0.6056 GBP
Canadian Dollars to British Pounds rate for 08/11/2016
Monday 7 November 2016
1 CAD =
0.6016 GBP
0.6036 GBP
0.6017 GBP
Canadian Dollars to British Pounds rate for 07/11/2016
Sunday 6 November 2016
1 CAD =
0.5989 GBP
0.5960 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 06/11/2016
Saturday 5 November 2016
1 CAD =
0.5989 GBP
0.5960 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 05/11/2016
Friday 4 November 2016
1 CAD =
0.5989 GBP
0.5960 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 04/11/2016
Thursday 3 November 2016
1 CAD =
0.6066 GBP
0.5986 GBP
0.6022 GBP
Canadian Dollars to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
1 CAD =
0.6099 GBP
0.6069 GBP
0.6070 GBP
Canadian Dollars to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
1 CAD =
0.6090 GBP
0.6100 GBP
0.6097 GBP
Canadian Dollars to British Pounds rate for 01/11/2016
Monday 31 October 2016
1 CAD =
0.6127 GBP
0.6091 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 31/10/2016
Sunday 30 October 2016
1 CAD =
0.6143 GBP
0.6120 GBP
0.6125 GBP
Canadian Dollars to British Pounds rate for 30/10/2016
Saturday 29 October 2016
1 CAD =
0.6143 GBP
0.6120 GBP
0.6125 GBP
Canadian Dollars to British Pounds rate for 29/10/2016
Friday 28 October 2016
1 CAD =
0.6143 GBP
0.6120 GBP
0.6125 GBP
Canadian Dollars to British Pounds rate for 28/10/2016
Thursday 27 October 2016
1 CAD =
0.6109 GBP
0.6142 GBP
0.6120 GBP
Canadian Dollars to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
1 CAD =
0.6147 GBP
0.6104 GBP
0.6132 GBP
Canadian Dollars to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
1 CAD =
0.6155 GBP
0.6147 GBP
0.6165 GBP
Canadian Dollars to British Pounds rate for 25/10/2016
Monday 24 October 2016
1 CAD =
0.6128 GBP
0.6153 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 24/10/2016
Sunday 23 October 2016
1 CAD =
0.6171 GBP
0.6134 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 23/10/2016
Saturday 22 October 2016
1 CAD =
0.6171 GBP
0.6134 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 22/10/2016
Friday 21 October 2016
1 CAD =
0.6171 GBP
0.6134 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 21/10/2016
Thursday 20 October 2016
1 CAD =
0.6205 GBP
0.6171 GBP
0.6193 GBP
Canadian Dollars to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
1 CAD =
0.6208 GBP
0.6206 GBP
0.6226 GBP
Canadian Dollars to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
1 CAD =
0.6253 GBP
0.6204 GBP
0.6229 GBP
Canadian Dollars to British Pounds rate for 18/10/2016
Monday 17 October 2016
1 CAD =
0.6278 GBP
0.6252 GBP
0.6256 GBP
Canadian Dollars to British Pounds rate for 17/10/2016
Sunday 16 October 2016
1 CAD =
0.6186 GBP
0.6244 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 16/10/2016
Saturday 15 October 2016
1 CAD =
0.6186 GBP
0.6244 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 15/10/2016
Friday 14 October 2016
1 CAD =
0.6186 GBP
0.6244 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 14/10/2016
Thursday 13 October 2016
1 CAD =
0.6170 GBP
0.6185 GBP
0.6181 GBP
Canadian Dollars to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
1 CAD =
0.6215 GBP
0.6168 GBP
0.6190 GBP
Canadian Dollars to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
1 CAD =
0.6139 GBP
0.6219 GBP
0.6184 GBP
Canadian Dollars to British Pounds rate for 11/10/2016
Monday 10 October 2016
1 CAD =
0.6085 GBP
0.6139 GBP
0.6108 GBP
Canadian Dollars to British Pounds rate for 10/10/2016
Sunday 9 October 2016
1 CAD =
0.5999 GBP
0.6047 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 09/10/2016
Saturday 8 October 2016
1 CAD =
0.5999 GBP
0.6047 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 08/10/2016
Friday 7 October 2016
1 CAD =
0.5999 GBP
0.6047 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 07/10/2016
Thursday 6 October 2016
1 CAD =
0.5956 GBP
0.5997 GBP
0.5974 GBP
Canadian Dollars to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
1 CAD =
0.5955 GBP
0.5954 GBP
0.5957 GBP
Canadian Dollars to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
1 CAD =
0.5939 GBP
0.5956 GBP
0.5946 GBP
Canadian Dollars to British Pounds rate for 04/10/2016
Monday 3 October 2016
1 CAD =
0.5907 GBP
0.5938 GBP
0.5918 GBP
Canadian Dollars to British Pounds rate for 03/10/2016
Sunday 2 October 2016
1 CAD =
0.5867 GBP
0.5869 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 02/10/2016
Saturday 1 October 2016
1 CAD =
0.5867 GBP
0.5869 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 01/10/2016
Friday 30 September 2016
1 CAD =
0.5867 GBP
0.5869 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 30/09/2016
Thursday 29 September 2016
1 CAD =
0.5876 GBP
0.5865 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
1 CAD =
0.5824 GBP
0.5876 GBP
0.5835 GBP
Canadian Dollars to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
1 CAD =
0.5826 GBP
0.5821 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 27/09/2016
Monday 26 September 2016
1 CAD =
0.5848 GBP
0.5826 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 26/09/2016
Sunday 25 September 2016
1 CAD =
0.5865 GBP
0.5858 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 25/09/2016
Saturday 24 September 2016
1 CAD =
0.5865 GBP
0.5858 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 24/09/2016
Friday 23 September 2016
1 CAD =
0.5865 GBP
0.5858 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 23/09/2016
Thursday 22 September 2016
1 CAD =
0.5859 GBP
0.5864 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
1 CAD =
0.5833 GBP
0.5859 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
1 CAD =
0.5814 GBP
0.5837 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 20/09/2016
Monday 19 September 2016
1 CAD =
0.5819 GBP
0.5814 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 19/09/2016
Sunday 18 September 2016
1 CAD =
0.5741 GBP
0.5823 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 18/09/2016
Saturday 17 September 2016
1 CAD =
0.5741 GBP
0.5823 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 17/09/2016
Friday 16 September 2016
1 CAD =
0.5741 GBP
0.5823 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 16/09/2016
Thursday 15 September 2016
1 CAD =
0.5728 GBP
0.5743 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
1 CAD =
0.5753 GBP
0.5727 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
1 CAD =
0.5751 GBP
0.5753 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 13/09/2016
Monday 12 September 2016
1 CAD =
0.5769 GBP
0.5750 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 12/09/2016
Sunday 11 September 2016
1 CAD =
0.5814 GBP
0.5776 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 11/09/2016
Saturday 10 September 2016
1 CAD =
0.5814 GBP
0.5776 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 10/09/2016
Friday 9 September 2016
1 CAD =
0.5814 GBP
0.5776 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 09/09/2016
Thursday 8 September 2016
1 CAD =
0.5824 GBP
0.5815 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
1 CAD =
0.5795 GBP
0.5818 GBP
0.5808 GBP
Canadian Dollars to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
1 CAD =
0.5815 GBP
0.5793 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 06/09/2016
Monday 5 September 2016
1 CAD =
0.5789 GBP
0.5814 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 05/09/2016
Sunday 4 September 2016
1 CAD =
0.5753 GBP
0.5794 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 04/09/2016
Saturday 3 September 2016
1 CAD =
0.5753 GBP
0.5794 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 03/09/2016
Friday 2 September 2016
1 CAD =
0.5753 GBP
0.5794 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 02/09/2016
Thursday 1 September 2016
1 CAD =
0.5808 GBP
0.5753 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 01/09/2016
Wednesday 31 August 2016
1 CAD =
0.5836 GBP
0.5808 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
1 CAD =
0.5866 GBP
0.5836 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 30/08/2016
Monday 29 August 2016
1 CAD =
2.4726 GBP
2.4601 GBP
2.4663 GBP
Canadian Dollars to British Pounds rate for 29/08/2016
Sunday 28 August 2016
1 CAD =
0.5866 GBP
0.5856 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 28/08/2016
Saturday 27 August 2016
1 CAD =
0.5866 GBP
0.5856 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 27/08/2016
Friday 26 August 2016
1 CAD =
0.5866 GBP
0.5856 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 26/08/2016
Thursday 25 August 2016
1 CAD =
0.5844 GBP
0.5867 GBP
0.5853 GBP
Canadian Dollars to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
1 CAD =
0.5869 GBP
0.5844 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
1 CAD =
0.5879 GBP
0.5868 GBP
0.5884 GBP
Canadian Dollars to British Pounds rate for 23/08/2016
Monday 22 August 2016
1 CAD =
0.5948 GBP
0.5880 GBP
0.5915 GBP
Canadian Dollars to British Pounds rate for 22/08/2016
Sunday 21 August 2016
1 CAD =
0.5941 GBP
0.5940 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 21/08/2016
Saturday 20 August 2016
1 CAD =
0.5941 GBP
0.5940 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 20/08/2016
Friday 19 August 2016
1 CAD =
0.5941 GBP
0.5940 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 19/08/2016
Thursday 18 August 2016
1 CAD =
0.5978 GBP
0.5941 GBP
0.5954 GBP
Canadian Dollars to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
1 CAD =
0.5960 GBP
0.5973 GBP
0.5959 GBP
Canadian Dollars to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
1 CAD =
0.6008 GBP
0.5960 GBP
0.5994 GBP
Canadian Dollars to British Pounds rate for 16/08/2016
Monday 15 August 2016
1 CAD =
0.5969 GBP
0.6009 GBP
0.5993 GBP
Canadian Dollars to British Pounds rate for 15/08/2016
Sunday 14 August 2016
1 CAD =
0.5940 GBP
0.5977 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 14/08/2016
Saturday 13 August 2016
1 CAD =
0.5940 GBP
0.5977 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 13/08/2016
Friday 12 August 2016
1 CAD =
0.5940 GBP
0.5977 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 12/08/2016
Thursday 11 August 2016
1 CAD =
0.5888 GBP
0.5940 GBP
0.5923 GBP
Canadian Dollars to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
1 CAD =
0.5862 GBP
0.5887 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
1 CAD =
0.5828 GBP
0.5863 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 09/08/2016
Monday 8 August 2016
1 CAD =
0.5801 GBP
0.5829 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 08/08/2016
Sunday 7 August 2016
1 CAD =
0.5862 GBP
0.5810 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 07/08/2016
Saturday 6 August 2016
1 CAD =
0.5862 GBP
0.5810 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 06/08/2016
Friday 5 August 2016
1 CAD =
0.5862 GBP
0.5810 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 05/08/2016
Thursday 4 August 2016
1 CAD =
0.5744 GBP
0.5861 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
1 CAD =
0.5711 GBP
0.5744 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
1 CAD =
0.5783 GBP
0.5711 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 02/08/2016
Monday 1 August 2016
1 CAD =
0.5816 GBP
0.5780 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 01/08/2016
Sunday 31 July 2016
1 CAD =
0.5771 GBP
0.5798 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 31/07/2016
Saturday 30 July 2016
1 CAD =
0.5771 GBP
0.5798 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 30/07/2016
Friday 29 July 2016
1 CAD =
0.5771 GBP
0.5798 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 29/07/2016
Thursday 28 July 2016
1 CAD =
0.5734 GBP
0.5773 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
1 CAD =
0.5776 GBP
0.5735 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
1 CAD =
0.5758 GBP
0.5774 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 26/07/2016
Monday 25 July 2016
1 CAD =
0.5797 GBP
0.5758 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 25/07/2016
Sunday 24 July 2016
1 CAD =
0.5774 GBP
0.5811 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 24/07/2016
Saturday 23 July 2016
1 CAD =
0.5774 GBP
0.5811 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 23/07/2016
Friday 22 July 2016
1 CAD =
0.5774 GBP
0.5811 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 22/07/2016
Thursday 21 July 2016
1 CAD =
0.5796 GBP
0.5775 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 21/07/2016
Wednesday 20 July 2016
1 CAD =
0.5858 GBP
0.5795 GBP
0.5830 GBP
Canadian Dollars to British Pounds rate for 20/07/2016
Tuesday 19 July 2016
1 CAD =
0.5844 GBP
0.5859 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 19/07/2016
Monday 18 July 2016
1 CAD =
0.5855 GBP
0.5828 GBP
0.5820 GBP
Canadian Dollars to British Pounds rate for 18/07/2016
Sunday 17 July 2016
1 CAD =
0.5813 GBP
0.5841 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 17/07/2016
Saturday 16 July 2016
1 CAD =
0.5813 GBP
0.5841 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 16/07/2016
Friday 15 July 2016
1 CAD =
0.5813 GBP
0.5841 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 15/07/2016
Thursday 14 July 2016
1 CAD =
0.5869 GBP
0.5814 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 14/07/2016
Wednesday 13 July 2016
1 CAD =
0.5789 GBP
0.5865 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 13/07/2016
Tuesday 12 July 2016
1 CAD =
0.5864 GBP
0.5789 GBP
0.5831 GBP
Canadian Dollars to British Pounds rate for 12/07/2016
Monday 11 July 2016
1 CAD =
0.5918 GBP
0.5863 GBP
0.5899 GBP
Canadian Dollars to British Pounds rate for 11/07/2016
Sunday 10 July 2016
1 CAD =
0.5959 GBP
0.5915 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 10/07/2016
Saturday 9 July 2016
1 CAD =
0.5959 GBP
0.5915 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 09/07/2016
Friday 8 July 2016
1 CAD =
0.5959 GBP
0.5915 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 08/07/2016
Thursday 7 July 2016
1 CAD =
0.5967 GBP
0.5959 GBP
0.5963 GBP
Canadian Dollars to British Pounds rate for 07/07/2016
Wednesday 6 July 2016
1 CAD =
0.5917 GBP
0.5966 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 06/07/2016
Tuesday 5 July 2016
1 CAD =
0.5855 GBP
0.5915 GBP
0.5884 GBP
Canadian Dollars to British Pounds rate for 05/07/2016
Monday 4 July 2016
1 CAD =
0.5857 GBP
0.5858 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 04/07/2016
Sunday 3 July 2016
1 CAD =
0.5813 GBP
0.5839 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 03/07/2016
Saturday 2 July 2016
1 CAD =
0.5813 GBP
0.5839 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 02/07/2016
Friday 1 July 2016
1 CAD =
0.5813 GBP
0.5839 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 01/07/2016
Thursday 30 June 2016
1 CAD =
0.5757 GBP
0.5811 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 30/06/2016
Wednesday 29 June 2016
1 CAD =
0.5754 GBP
0.5759 GBP
0.5731 GBP
Canadian Dollars to British Pounds rate for 29/06/2016
Tuesday 28 June 2016
1 CAD =
0.5782 GBP
0.5754 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 28/06/2016
Monday 27 June 2016
1 CAD =
0.5703 GBP
0.5783 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 27/06/2016
Sunday 26 June 2016
1 CAD =
0.5285 GBP
0.5618 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 26/06/2016
Saturday 25 June 2016
1 CAD =
0.5285 GBP
0.5618 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 25/06/2016

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

The Pound to Canadian Dollar Bearishly Consolidating into Weekend

The Pound to Canadian Dollar has declined steeply from highs of 1.78 in May to...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display