MENU

Converting Canadian Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to British Pound Exchange Rate

Best Exchange Rate: 0.6023 on 14/08/2018

Worst Exchange Rate: 0.5574 on 24/04/2018

Mid Exchange Rate: 0.5823 on 08/11/2018


Today's Live Rate: 1 CAD = 0.5747 GBP

Best Retail Rate: 1 CAD = 0.5707 GBP

Indicative Bank Rate: 1 CAD = 0.5522 GBP

Get it >>

 

Historical Graph For Converting Canadian Dollars into British Pounds


Table of 1 Canadian Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Saturday 20 April 2019
1 CAD =
0.5748 GBP
0.5748 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 20/04/2019
Friday 19 April 2019
1 CAD =
0.5760 GBP
0.5748 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 19/04/2019
Thursday 18 April 2019
1 CAD =
0.5746 GBP
0.5760 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 18/04/2019
Wednesday 17 April 2019
1 CAD =
0.5739 GBP
0.5746 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 17/04/2019
Tuesday 16 April 2019
1 CAD =
0.5710 GBP
0.5739 GBP
0.5724 GBP
Canadian Dollars to British Pounds rate for 16/04/2019
Monday 15 April 2019
1 CAD =
0.5733 GBP
0.5710 GBP
0.5718 GBP
Canadian Dollars to British Pounds rate for 15/04/2019
Sunday 14 April 2019
1 CAD =
0.5743 GBP
0.5733 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 14/04/2019
Saturday 13 April 2019
1 CAD =
0.5760 GBP
0.5743 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 13/04/2019
Friday 12 April 2019
1 CAD =
0.5726 GBP
0.5760 GBP
0.5739 GBP
Canadian Dollars to British Pounds rate for 12/04/2019
Thursday 11 April 2019
1 CAD =
0.5735 GBP
0.5726 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 11/04/2019
Wednesday 10 April 2019
1 CAD =
0.5747 GBP
0.5735 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 10/04/2019
Tuesday 9 April 2019
1 CAD =
0.5751 GBP
0.5747 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 09/04/2019
Monday 8 April 2019
1 CAD =
0.5738 GBP
0.5751 GBP
0.5740 GBP
Canadian Dollars to British Pounds rate for 08/04/2019
Sunday 7 April 2019
1 CAD =
0.5743 GBP
0.5738 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 07/04/2019
Saturday 6 April 2019
1 CAD =
0.5743 GBP
0.5743 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 06/04/2019
Friday 5 April 2019
1 CAD =
0.5724 GBP
0.5743 GBP
0.5729 GBP
Canadian Dollars to British Pounds rate for 05/04/2019
Thursday 4 April 2019
1 CAD =
0.5688 GBP
0.5724 GBP
0.5707 GBP
Canadian Dollars to British Pounds rate for 04/04/2019
Wednesday 3 April 2019
1 CAD =
0.5709 GBP
0.5688 GBP
0.5704 GBP
Canadian Dollars to British Pounds rate for 03/04/2019
Tuesday 2 April 2019
1 CAD =
0.5749 GBP
0.5710 GBP
0.5737 GBP
Canadian Dollars to British Pounds rate for 02/04/2019
Monday 1 April 2019
1 CAD =
0.5753 GBP
0.5749 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 01/04/2019
Sunday 31 March 2019
1 CAD =
0.5746 GBP
0.5753 GBP
0.5752 GBP
Canadian Dollars to British Pounds rate for 31/03/2019
Saturday 30 March 2019
1 CAD =
0.5746 GBP
0.5746 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 30/03/2019
Friday 29 March 2019
1 CAD =
0.5704 GBP
0.5746 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 29/03/2019
Thursday 28 March 2019
1 CAD =
0.5670 GBP
0.5705 GBP
0.5683 GBP
Canadian Dollars to British Pounds rate for 28/03/2019
Wednesday 27 March 2019
1 CAD =
0.5658 GBP
0.5670 GBP
0.5649 GBP
Canadian Dollars to British Pounds rate for 27/03/2019
Tuesday 26 March 2019
1 CAD =
0.5651 GBP
0.5658 GBP
0.5650 GBP
Canadian Dollars to British Pounds rate for 26/03/2019
Monday 25 March 2019
1 CAD =
0.5641 GBP
0.5650 GBP
0.5647 GBP
Canadian Dollars to British Pounds rate for 25/03/2019
Sunday 24 March 2019
1 CAD =
0.5642 GBP
0.5641 GBP
0.5642 GBP
Canadian Dollars to British Pounds rate for 24/03/2019
Saturday 23 March 2019
1 CAD =
0.5648 GBP
0.5642 GBP
0.5645 GBP
Canadian Dollars to British Pounds rate for 23/03/2019
Friday 22 March 2019
1 CAD =
0.5697 GBP
0.5648 GBP
0.5676 GBP
Canadian Dollars to British Pounds rate for 22/03/2019
Thursday 21 March 2019
1 CAD =
0.5699 GBP
0.5698 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 21/03/2019
Wednesday 20 March 2019
1 CAD =
0.5656 GBP
0.5699 GBP
0.5682 GBP
Canadian Dollars to British Pounds rate for 20/03/2019
Tuesday 19 March 2019
1 CAD =
0.5653 GBP
0.5657 GBP
0.5670 GBP
Canadian Dollars to British Pounds rate for 19/03/2019
Monday 18 March 2019
1 CAD =
0.5637 GBP
0.5653 GBP
0.5659 GBP
Canadian Dollars to British Pounds rate for 18/03/2019
Sunday 17 March 2019
1 CAD =
0.5641 GBP
0.5639 GBP
0.5640 GBP
Canadian Dollars to British Pounds rate for 17/03/2019
Saturday 16 March 2019
1 CAD =
0.5641 GBP
0.5641 GBP
0.5641 GBP
Canadian Dollars to British Pounds rate for 16/03/2019
Friday 15 March 2019
1 CAD =
0.5661 GBP
0.5641 GBP
0.5664 GBP
Canadian Dollars to British Pounds rate for 15/03/2019
Thursday 14 March 2019
1 CAD =
0.5659 GBP
0.5661 GBP
0.5659 GBP
Canadian Dollars to British Pounds rate for 14/03/2019
Wednesday 13 March 2019
1 CAD =
0.5732 GBP
0.5661 GBP
0.5677 GBP
Canadian Dollars to British Pounds rate for 13/03/2019
Tuesday 12 March 2019
1 CAD =
0.5636 GBP
0.5730 GBP
0.5687 GBP
Canadian Dollars to British Pounds rate for 12/03/2019
Monday 11 March 2019
1 CAD =
0.5738 GBP
0.5637 GBP
0.5686 GBP
Canadian Dollars to British Pounds rate for 11/03/2019
Sunday 10 March 2019
1 CAD =
0.5728 GBP
0.5738 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 10/03/2019
Saturday 9 March 2019
1 CAD =
0.5728 GBP
0.5728 GBP
0.5728 GBP
Canadian Dollars to British Pounds rate for 09/03/2019
Friday 8 March 2019
1 CAD =
0.5682 GBP
0.5728 GBP
0.5705 GBP
Canadian Dollars to British Pounds rate for 08/03/2019
Thursday 7 March 2019
1 CAD =
0.5644 GBP
0.5682 GBP
0.5668 GBP
Canadian Dollars to British Pounds rate for 07/03/2019
Wednesday 6 March 2019
1 CAD =
0.5693 GBP
0.5644 GBP
0.5673 GBP
Canadian Dollars to British Pounds rate for 06/03/2019
Tuesday 5 March 2019
1 CAD =
0.5701 GBP
0.5694 GBP
0.5700 GBP
Canadian Dollars to British Pounds rate for 05/03/2019
Monday 4 March 2019
1 CAD =
0.5687 GBP
0.5701 GBP
0.5691 GBP
Canadian Dollars to British Pounds rate for 04/03/2019
Sunday 3 March 2019
1 CAD =
0.5703 GBP
0.5687 GBP
0.5690 GBP
Canadian Dollars to British Pounds rate for 03/03/2019
Saturday 2 March 2019
1 CAD =
0.5702 GBP
0.5703 GBP
0.5702 GBP
Canadian Dollars to British Pounds rate for 02/03/2019
Friday 1 March 2019
1 CAD =
0.5727 GBP
0.5702 GBP
0.5725 GBP
Canadian Dollars to British Pounds rate for 01/03/2019
Thursday 28 February 2019
1 CAD =
0.5713 GBP
0.5727 GBP
0.5718 GBP
Canadian Dollars to British Pounds rate for 28/02/2019
Wednesday 27 February 2019
1 CAD =
0.5730 GBP
0.5713 GBP
0.5722 GBP
Canadian Dollars to British Pounds rate for 27/02/2019
Tuesday 26 February 2019
1 CAD =
0.5778 GBP
0.5731 GBP
0.5744 GBP
Canadian Dollars to British Pounds rate for 26/02/2019
Monday 25 February 2019
1 CAD =
0.5829 GBP
0.5779 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 25/02/2019
Sunday 24 February 2019
1 CAD =
0.5854 GBP
0.5829 GBP
0.5838 GBP
Canadian Dollars to British Pounds rate for 24/02/2019
Saturday 23 February 2019
1 CAD =
0.5837 GBP
0.5854 GBP
0.5843 GBP
Canadian Dollars to British Pounds rate for 23/02/2019
Friday 22 February 2019
1 CAD =
0.5797 GBP
0.5837 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 22/02/2019
Thursday 21 February 2019
1 CAD =
0.5822 GBP
0.5798 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 21/02/2019
Wednesday 20 February 2019
1 CAD =
0.5797 GBP
0.5821 GBP
0.5812 GBP
Canadian Dollars to British Pounds rate for 20/02/2019
Tuesday 19 February 2019
1 CAD =
0.5847 GBP
0.5796 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 19/02/2019
Monday 18 February 2019
1 CAD =
0.5853 GBP
0.5847 GBP
0.5849 GBP
Canadian Dollars to British Pounds rate for 18/02/2019
Sunday 17 February 2019
1 CAD =
0.5858 GBP
0.5853 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 17/02/2019
Saturday 16 February 2019
1 CAD =
0.5858 GBP
0.5858 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 16/02/2019
Friday 15 February 2019
1 CAD =
0.5877 GBP
0.5858 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 15/02/2019
Thursday 14 February 2019
1 CAD =
0.5868 GBP
0.5877 GBP
0.5874 GBP
Canadian Dollars to British Pounds rate for 14/02/2019
Wednesday 13 February 2019
1 CAD =
0.5864 GBP
0.5867 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 13/02/2019
Tuesday 12 February 2019
1 CAD =
0.5844 GBP
0.5864 GBP
0.5855 GBP
Canadian Dollars to British Pounds rate for 12/02/2019
Monday 11 February 2019
1 CAD =
0.5823 GBP
0.5844 GBP
0.5837 GBP
Canadian Dollars to British Pounds rate for 11/02/2019
Sunday 10 February 2019
1 CAD =
0.5821 GBP
0.5825 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 10/02/2019
Saturday 9 February 2019
1 CAD =
0.5822 GBP
0.5821 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 09/02/2019
Friday 8 February 2019
1 CAD =
0.5802 GBP
0.5822 GBP
0.5811 GBP
Canadian Dollars to British Pounds rate for 08/02/2019
Thursday 7 February 2019
1 CAD =
0.5853 GBP
0.5802 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 07/02/2019
Wednesday 6 February 2019
1 CAD =
0.5880 GBP
0.5851 GBP
0.5864 GBP
Canadian Dollars to British Pounds rate for 06/02/2019
Tuesday 5 February 2019
1 CAD =
0.5853 GBP
0.5880 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 05/02/2019
Monday 4 February 2019
1 CAD =
0.5838 GBP
0.5852 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 04/02/2019
Sunday 3 February 2019
1 CAD =
0.5838 GBP
0.5838 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 03/02/2019
Saturday 2 February 2019
1 CAD =
0.5838 GBP
0.5838 GBP
0.5838 GBP
Canadian Dollars to British Pounds rate for 02/02/2019
Friday 1 February 2019
1 CAD =
0.5812 GBP
0.5838 GBP
0.5825 GBP
Canadian Dollars to British Pounds rate for 01/02/2019
Thursday 31 January 2019
1 CAD =
0.5801 GBP
0.5812 GBP
0.5803 GBP
Canadian Dollars to British Pounds rate for 31/01/2019
Wednesday 30 January 2019
1 CAD =
0.5761 GBP
0.5802 GBP
0.5781 GBP
Canadian Dollars to British Pounds rate for 30/01/2019
Tuesday 29 January 2019
1 CAD =
0.5730 GBP
0.5762 GBP
0.5744 GBP
Canadian Dollars to British Pounds rate for 29/01/2019
Monday 28 January 2019
1 CAD =
0.5728 GBP
0.5732 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 28/01/2019
Sunday 27 January 2019
1 CAD =
0.5733 GBP
0.5728 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 27/01/2019
Saturday 26 January 2019
1 CAD =
0.5731 GBP
0.5733 GBP
0.5732 GBP
Canadian Dollars to British Pounds rate for 26/01/2019
Friday 25 January 2019
1 CAD =
0.5711 GBP
0.5731 GBP
0.5732 GBP
Canadian Dollars to British Pounds rate for 25/01/2019
Thursday 24 January 2019
1 CAD =
0.5730 GBP
0.5709 GBP
0.5731 GBP
Canadian Dollars to British Pounds rate for 24/01/2019
Wednesday 23 January 2019
1 CAD =
0.5779 GBP
0.5730 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 23/01/2019
Tuesday 22 January 2019
1 CAD =
0.5834 GBP
0.5778 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 22/01/2019
Monday 21 January 2019
1 CAD =
0.5861 GBP
0.5834 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 21/01/2019
Sunday 20 January 2019
1 CAD =
0.5862 GBP
0.5860 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 20/01/2019
Saturday 19 January 2019
1 CAD =
0.5862 GBP
0.5862 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 19/01/2019
Friday 18 January 2019
1 CAD =
0.5800 GBP
0.5862 GBP
0.5833 GBP
Canadian Dollars to British Pounds rate for 18/01/2019
Thursday 17 January 2019
1 CAD =
0.5853 GBP
0.5800 GBP
0.5825 GBP
Canadian Dollars to British Pounds rate for 17/01/2019
Wednesday 16 January 2019
1 CAD =
0.5859 GBP
0.5854 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 16/01/2019
Tuesday 15 January 2019
1 CAD =
0.5851 GBP
0.5859 GBP
0.5888 GBP
Canadian Dollars to British Pounds rate for 15/01/2019
Monday 14 January 2019
1 CAD =
0.5867 GBP
0.5851 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 14/01/2019
Sunday 13 January 2019
1 CAD =
0.5868 GBP
0.5867 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 13/01/2019
Saturday 12 January 2019
1 CAD =
0.5868 GBP
0.5868 GBP
0.5869 GBP
Canadian Dollars to British Pounds rate for 12/01/2019
Friday 11 January 2019
1 CAD =
0.5923 GBP
0.5868 GBP
0.5915 GBP
Canadian Dollars to British Pounds rate for 11/01/2019
Thursday 10 January 2019
1 CAD =
0.5914 GBP
0.5923 GBP
0.5927 GBP
Canadian Dollars to British Pounds rate for 10/01/2019
Wednesday 9 January 2019
1 CAD =
0.5926 GBP
0.5914 GBP
0.5926 GBP
Canadian Dollars to British Pounds rate for 09/01/2019
Tuesday 8 January 2019
1 CAD =
0.5884 GBP
0.5926 GBP
0.5907 GBP
Canadian Dollars to British Pounds rate for 08/01/2019
Monday 7 January 2019
1 CAD =
0.5875 GBP
0.5884 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 07/01/2019
Sunday 6 January 2019
1 CAD =
0.5880 GBP
0.5874 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 06/01/2019
Saturday 5 January 2019
1 CAD =
0.5880 GBP
0.5880 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 05/01/2019
Friday 4 January 2019
1 CAD =
0.5875 GBP
0.5880 GBP
0.5876 GBP
Canadian Dollars to British Pounds rate for 04/01/2019
Thursday 3 January 2019
1 CAD =
0.5862 GBP
0.5876 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 03/01/2019
Wednesday 2 January 2019
1 CAD =
0.5755 GBP
0.5862 GBP
0.5839 GBP
Canadian Dollars to British Pounds rate for 02/01/2019
Tuesday 1 January 2019
1 CAD =
0.5767 GBP
0.5755 GBP
0.5869 GBP
Canadian Dollars to British Pounds rate for 01/01/2019
Monday 31 December 2018
1 CAD =
0.5784 GBP
0.5769 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 31/12/2018
Sunday 30 December 2018
1 CAD =
0.5778 GBP
0.5784 GBP
0.5779 GBP
Canadian Dollars to British Pounds rate for 30/12/2018
Saturday 29 December 2018
1 CAD =
0.5778 GBP
0.5778 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 29/12/2018
Friday 28 December 2018
1 CAD =
0.5808 GBP
0.5778 GBP
0.5799 GBP
Canadian Dollars to British Pounds rate for 28/12/2018
Thursday 27 December 2018
1 CAD =
0.5826 GBP
0.5808 GBP
0.5804 GBP
Canadian Dollars to British Pounds rate for 27/12/2018
Wednesday 26 December 2018
1 CAD =
0.5802 GBP
0.5826 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 26/12/2018
Tuesday 25 December 2018
1 CAD =
0.5785 GBP
0.5802 GBP
0.5880 GBP
Canadian Dollars to British Pounds rate for 25/12/2018
Monday 24 December 2018
1 CAD =
0.5814 GBP
0.5786 GBP
0.5804 GBP
Canadian Dollars to British Pounds rate for 24/12/2018
Sunday 23 December 2018
1 CAD =
0.5816 GBP
0.5814 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 23/12/2018
Saturday 22 December 2018
1 CAD =
0.5816 GBP
0.5816 GBP
0.5814 GBP
Canadian Dollars to British Pounds rate for 22/12/2018
Friday 21 December 2018
1 CAD =
0.5850 GBP
0.5816 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 21/12/2018
Thursday 20 December 2018
1 CAD =
0.5879 GBP
0.5848 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 20/12/2018
Wednesday 19 December 2018
1 CAD =
0.5874 GBP
0.5878 GBP
0.5878 GBP
Canadian Dollars to British Pounds rate for 19/12/2018
Tuesday 18 December 2018
1 CAD =
0.5910 GBP
0.5872 GBP
0.5888 GBP
Canadian Dollars to British Pounds rate for 18/12/2018
Monday 17 December 2018
1 CAD =
0.5937 GBP
0.5911 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 17/12/2018
Sunday 16 December 2018
1 CAD =
0.5941 GBP
0.5936 GBP
0.5940 GBP
Canadian Dollars to British Pounds rate for 16/12/2018
Saturday 15 December 2018
1 CAD =
0.5941 GBP
0.5941 GBP
0.5941 GBP
Canadian Dollars to British Pounds rate for 15/12/2018
Friday 14 December 2018
1 CAD =
0.5920 GBP
0.5941 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 14/12/2018
Thursday 13 December 2018
1 CAD =
0.5934 GBP
0.5920 GBP
0.5921 GBP
Canadian Dollars to British Pounds rate for 13/12/2018
Wednesday 12 December 2018
1 CAD =
0.5983 GBP
0.5933 GBP
0.5952 GBP
Canadian Dollars to British Pounds rate for 12/12/2018
Tuesday 11 December 2018
1 CAD =
0.5943 GBP
0.5984 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 11/12/2018
Monday 10 December 2018
1 CAD =
0.5899 GBP
0.5943 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 10/12/2018
Sunday 9 December 2018
1 CAD =
0.5900 GBP
0.5899 GBP
0.5902 GBP
Canadian Dollars to British Pounds rate for 09/12/2018
Saturday 8 December 2018
1 CAD =
0.5900 GBP
0.5900 GBP
0.5900 GBP
Canadian Dollars to British Pounds rate for 08/12/2018
Friday 7 December 2018
1 CAD =
0.5844 GBP
0.5900 GBP
0.5880 GBP
Canadian Dollars to British Pounds rate for 07/12/2018
Thursday 6 December 2018
1 CAD =
0.5880 GBP
0.5843 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 06/12/2018
Wednesday 5 December 2018
1 CAD =
0.5931 GBP
0.5881 GBP
0.5899 GBP
Canadian Dollars to British Pounds rate for 05/12/2018
Tuesday 4 December 2018
1 CAD =
0.5955 GBP
0.5931 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 04/12/2018
Monday 3 December 2018
1 CAD =
0.5917 GBP
0.5955 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 03/12/2018
Sunday 2 December 2018
1 CAD =
0.5899 GBP
0.5916 GBP
0.5915 GBP
Canadian Dollars to British Pounds rate for 02/12/2018
Saturday 1 December 2018
1 CAD =
0.5896 GBP
0.5899 GBP
0.5912 GBP
Canadian Dollars to British Pounds rate for 01/12/2018
Friday 30 November 2018
1 CAD =
0.5893 GBP
0.5896 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 30/11/2018
Thursday 29 November 2018
1 CAD =
0.5875 GBP
0.5893 GBP
0.5887 GBP
Canadian Dollars to British Pounds rate for 29/11/2018
Wednesday 28 November 2018
1 CAD =
0.5902 GBP
0.5875 GBP
0.5883 GBP
Canadian Dollars to British Pounds rate for 28/11/2018
Tuesday 27 November 2018
1 CAD =
0.5889 GBP
0.5903 GBP
0.5907 GBP
Canadian Dollars to British Pounds rate for 27/11/2018
Monday 26 November 2018
1 CAD =
0.5901 GBP
0.5890 GBP
0.5900 GBP
Canadian Dollars to British Pounds rate for 26/11/2018
Sunday 25 November 2018
1 CAD =
0.5897 GBP
0.5901 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 25/11/2018
Saturday 24 November 2018
1 CAD =
0.5897 GBP
0.5897 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 24/11/2018
Friday 23 November 2018
1 CAD =
0.5889 GBP
0.5897 GBP
0.5902 GBP
Canadian Dollars to British Pounds rate for 23/11/2018
Thursday 22 November 2018
1 CAD =
0.5918 GBP
0.5890 GBP
0.5886 GBP
Canadian Dollars to British Pounds rate for 22/11/2018
Wednesday 21 November 2018
1 CAD =
0.5878 GBP
0.5917 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 21/11/2018
Tuesday 20 November 2018
1 CAD =
0.5906 GBP
0.5877 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 20/11/2018
Monday 19 November 2018
1 CAD =
0.5927 GBP
0.5905 GBP
0.5914 GBP
Canadian Dollars to British Pounds rate for 19/11/2018
Sunday 18 November 2018
1 CAD =
0.5928 GBP
0.5927 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 18/11/2018
Saturday 17 November 2018
1 CAD =
0.5927 GBP
0.5928 GBP
0.5909 GBP
Canadian Dollars to British Pounds rate for 17/11/2018
Friday 16 November 2018
1 CAD =
0.5947 GBP
0.5927 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 16/11/2018
Thursday 15 November 2018
1 CAD =
0.5814 GBP
0.5948 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 15/11/2018
Wednesday 14 November 2018
1 CAD =
0.5811 GBP
0.5813 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 14/11/2018
Tuesday 13 November 2018
1 CAD =
0.5874 GBP
0.5811 GBP
0.5838 GBP
Canadian Dollars to British Pounds rate for 13/11/2018
Monday 12 November 2018
1 CAD =
0.5859 GBP
0.5875 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 12/11/2018
Sunday 11 November 2018
1 CAD =
0.5835 GBP
0.5860 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 11/11/2018
Saturday 10 November 2018
1 CAD =
0.5835 GBP
0.5835 GBP
0.5839 GBP
Canadian Dollars to British Pounds rate for 10/11/2018
Friday 9 November 2018
1 CAD =
0.5823 GBP
0.5835 GBP
0.5826 GBP
Canadian Dollars to British Pounds rate for 09/11/2018
Thursday 8 November 2018
1 CAD =
0.5809 GBP
0.5823 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 08/11/2018
Wednesday 7 November 2018
1 CAD =
0.5815 GBP
0.5808 GBP
0.5812 GBP
Canadian Dollars to British Pounds rate for 07/11/2018
Tuesday 6 November 2018
1 CAD =
0.5842 GBP
0.5815 GBP
0.5832 GBP
Canadian Dollars to British Pounds rate for 06/11/2018
Monday 5 November 2018
1 CAD =
0.5870 GBP
0.5842 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 05/11/2018
Sunday 4 November 2018
1 CAD =
0.5885 GBP
0.5870 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 04/11/2018
Saturday 3 November 2018
1 CAD =
0.5885 GBP
0.5885 GBP
0.5885 GBP
Canadian Dollars to British Pounds rate for 03/11/2018
Friday 2 November 2018
1 CAD =
0.5876 GBP
0.5885 GBP
0.5891 GBP
Canadian Dollars to British Pounds rate for 02/11/2018
Thursday 1 November 2018
1 CAD =
0.5955 GBP
0.5875 GBP
0.5910 GBP
Canadian Dollars to British Pounds rate for 01/11/2018
Wednesday 31 October 2018
1 CAD =
0.6001 GBP
0.5953 GBP
0.5975 GBP
Canadian Dollars to British Pounds rate for 31/10/2018
Tuesday 30 October 2018
1 CAD =
0.5950 GBP
0.6000 GBP
0.5982 GBP
Canadian Dollars to British Pounds rate for 30/10/2018
Monday 29 October 2018
1 CAD =
0.5951 GBP
0.5952 GBP
0.5953 GBP
Canadian Dollars to British Pounds rate for 29/10/2018
Sunday 28 October 2018
1 CAD =
0.5974 GBP
0.5953 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 28/10/2018
Saturday 27 October 2018
1 CAD =
0.5974 GBP
0.5974 GBP
0.5974 GBP
Canadian Dollars to British Pounds rate for 27/10/2018
Friday 26 October 2018
1 CAD =
0.5968 GBP
0.5974 GBP
0.5955 GBP
Canadian Dollars to British Pounds rate for 26/10/2018
Thursday 25 October 2018
1 CAD =
0.5949 GBP
0.5966 GBP
0.5952 GBP
Canadian Dollars to British Pounds rate for 25/10/2018
Wednesday 24 October 2018
1 CAD =
0.5890 GBP
0.5948 GBP
0.5933 GBP
Canadian Dollars to British Pounds rate for 24/10/2018
Tuesday 23 October 2018
1 CAD =
0.5889 GBP
0.5889 GBP
0.5874 GBP
Canadian Dollars to British Pounds rate for 23/10/2018
Monday 22 October 2018
1 CAD =
0.5841 GBP
0.5890 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 22/10/2018
Sunday 21 October 2018
1 CAD =
0.5854 GBP
0.5841 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 21/10/2018
Saturday 20 October 2018
1 CAD =
0.5854 GBP
0.5854 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 20/10/2018
Friday 19 October 2018
1 CAD =
0.5875 GBP
0.5854 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 19/10/2018
Thursday 18 October 2018
1 CAD =
0.5862 GBP
0.5873 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 18/10/2018
Wednesday 17 October 2018
1 CAD =
0.5862 GBP
0.5861 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 17/10/2018
Tuesday 16 October 2018
1 CAD =
0.5851 GBP
0.5862 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 16/10/2018
Monday 15 October 2018
1 CAD =
0.5860 GBP
0.5851 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 15/10/2018
Sunday 14 October 2018
1 CAD =
0.5851 GBP
0.5861 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 14/10/2018
Saturday 13 October 2018
1 CAD =
0.5851 GBP
0.5851 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 13/10/2018
Friday 12 October 2018
1 CAD =
0.5799 GBP
0.5851 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 12/10/2018
Thursday 11 October 2018
1 CAD =
0.5803 GBP
0.5800 GBP
0.5803 GBP
Canadian Dollars to British Pounds rate for 11/10/2018
Wednesday 10 October 2018
1 CAD =
0.5876 GBP
0.5803 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 10/10/2018
Tuesday 9 October 2018
1 CAD =
0.5895 GBP
0.5875 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 09/10/2018
Monday 8 October 2018
1 CAD =
0.5884 GBP
0.5896 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 08/10/2018
Sunday 7 October 2018
1 CAD =
0.5894 GBP
0.5884 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 07/10/2018
Saturday 6 October 2018
1 CAD =
0.5902 GBP
0.5894 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 06/10/2018
Friday 5 October 2018
1 CAD =
0.5944 GBP
0.5902 GBP
0.5919 GBP
Canadian Dollars to British Pounds rate for 05/10/2018
Thursday 4 October 2018
1 CAD =
0.6001 GBP
0.5943 GBP
0.5973 GBP
Canadian Dollars to British Pounds rate for 04/10/2018
Wednesday 3 October 2018
1 CAD =
0.6010 GBP
0.6001 GBP
0.6001 GBP
Canadian Dollars to British Pounds rate for 03/10/2018
Tuesday 2 October 2018
1 CAD =
0.5984 GBP
0.6010 GBP
0.6004 GBP
Canadian Dollars to British Pounds rate for 02/10/2018
Monday 1 October 2018
1 CAD =
0.5974 GBP
0.5984 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 01/10/2018
Sunday 30 September 2018
1 CAD =
0.5958 GBP
0.5974 GBP
0.5964 GBP
Canadian Dollars to British Pounds rate for 30/09/2018
Saturday 29 September 2018
1 CAD =
0.5958 GBP
0.5958 GBP
0.5958 GBP
Canadian Dollars to British Pounds rate for 29/09/2018
Friday 28 September 2018
1 CAD =
0.5867 GBP
0.5958 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 28/09/2018
Thursday 27 September 2018
1 CAD =
0.5825 GBP
0.5867 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 27/09/2018
Wednesday 26 September 2018
1 CAD =
0.5856 GBP
0.5826 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 26/09/2018
Tuesday 25 September 2018
1 CAD =
0.5888 GBP
0.5858 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 25/09/2018
Monday 24 September 2018
1 CAD =
0.5921 GBP
0.5888 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 24/09/2018
Sunday 23 September 2018
1 CAD =
0.5936 GBP
0.5921 GBP
0.5924 GBP
Canadian Dollars to British Pounds rate for 23/09/2018
Saturday 22 September 2018
1 CAD =
0.5935 GBP
0.5936 GBP
0.5907 GBP
Canadian Dollars to British Pounds rate for 22/09/2018
Friday 21 September 2018
1 CAD =
0.5838 GBP
0.5935 GBP
0.5887 GBP
Canadian Dollars to British Pounds rate for 21/09/2018
Thursday 20 September 2018
1 CAD =
0.5892 GBP
0.5838 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 20/09/2018
Wednesday 19 September 2018
1 CAD =
0.5855 GBP
0.5893 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 19/09/2018
Tuesday 18 September 2018
1 CAD =
0.5824 GBP
0.5855 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 18/09/2018
Monday 17 September 2018
1 CAD =
0.5866 GBP
0.5824 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 17/09/2018
Sunday 16 September 2018
1 CAD =
0.5876 GBP
0.5865 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 16/09/2018
Saturday 15 September 2018
1 CAD =
0.5876 GBP
0.5876 GBP
0.5876 GBP
Canadian Dollars to British Pounds rate for 15/09/2018
Friday 14 September 2018
1 CAD =
0.5865 GBP
0.5876 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 14/09/2018
Thursday 13 September 2018
1 CAD =
0.5896 GBP
0.5865 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 13/09/2018
Wednesday 12 September 2018
1 CAD =
0.5882 GBP
0.5896 GBP
0.5893 GBP
Canadian Dollars to British Pounds rate for 12/09/2018
Tuesday 11 September 2018
1 CAD =
0.5832 GBP
0.5882 GBP
0.5853 GBP
Canadian Dollars to British Pounds rate for 11/09/2018
Monday 10 September 2018
1 CAD =
0.5872 GBP
0.5832 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 10/09/2018
Sunday 9 September 2018
1 CAD =
0.5892 GBP
0.5873 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 09/09/2018
Saturday 8 September 2018
1 CAD =
0.5892 GBP
0.5892 GBP
0.5892 GBP
Canadian Dollars to British Pounds rate for 08/09/2018
Friday 7 September 2018
1 CAD =
0.5882 GBP
0.5892 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 07/09/2018
Thursday 6 September 2018
1 CAD =
0.5878 GBP
0.5882 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 06/09/2018
Wednesday 5 September 2018
1 CAD =
0.5903 GBP
0.5878 GBP
0.5888 GBP
Canadian Dollars to British Pounds rate for 05/09/2018
Tuesday 4 September 2018
1 CAD =
0.5934 GBP
0.5904 GBP
0.5920 GBP
Canadian Dollars to British Pounds rate for 04/09/2018
Monday 3 September 2018
1 CAD =
0.5925 GBP
0.5935 GBP
0.5938 GBP
Canadian Dollars to British Pounds rate for 03/09/2018
Sunday 2 September 2018
1 CAD =
0.5933 GBP
0.5925 GBP
0.5924 GBP
Canadian Dollars to British Pounds rate for 02/09/2018
Saturday 1 September 2018
1 CAD =
0.5933 GBP
0.5933 GBP
0.5933 GBP
Canadian Dollars to British Pounds rate for 01/09/2018
Friday 31 August 2018
1 CAD =
0.5919 GBP
0.5933 GBP
0.5910 GBP
Canadian Dollars to British Pounds rate for 31/08/2018
Thursday 30 August 2018
1 CAD =
0.5945 GBP
0.5919 GBP
0.5934 GBP
Canadian Dollars to British Pounds rate for 30/08/2018
Wednesday 29 August 2018
1 CAD =
0.6011 GBP
0.5945 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 29/08/2018
Tuesday 28 August 2018
1 CAD =
0.5984 GBP
0.6011 GBP
0.5999 GBP
Canadian Dollars to British Pounds rate for 28/08/2018
Monday 27 August 2018
1 CAD =
0.5978 GBP
0.5983 GBP
0.5971 GBP
Canadian Dollars to British Pounds rate for 27/08/2018
Sunday 26 August 2018
1 CAD =
0.5986 GBP
0.5978 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 26/08/2018
Saturday 25 August 2018
1 CAD =
0.5986 GBP
0.5986 GBP
0.5986 GBP
Canadian Dollars to British Pounds rate for 25/08/2018
Friday 24 August 2018
1 CAD =
0.5960 GBP
0.5986 GBP
0.5970 GBP
Canadian Dollars to British Pounds rate for 24/08/2018
Thursday 23 August 2018
1 CAD =
0.5959 GBP
0.5959 GBP
0.5961 GBP
Canadian Dollars to British Pounds rate for 23/08/2018
Wednesday 22 August 2018
1 CAD =
0.5945 GBP
0.5959 GBP
0.5952 GBP
Canadian Dollars to British Pounds rate for 22/08/2018
Tuesday 21 August 2018
1 CAD =
0.5989 GBP
0.5945 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 21/08/2018
Monday 20 August 2018
1 CAD =
0.6007 GBP
0.5989 GBP
0.6000 GBP
Canadian Dollars to British Pounds rate for 20/08/2018
Sunday 19 August 2018
1 CAD =
0.6015 GBP
0.6008 GBP
0.6011 GBP
Canadian Dollars to British Pounds rate for 19/08/2018
Saturday 18 August 2018
1 CAD =
0.6015 GBP
0.6015 GBP
0.6015 GBP
Canadian Dollars to British Pounds rate for 18/08/2018
Friday 17 August 2018
1 CAD =
0.5978 GBP
0.6015 GBP
0.5994 GBP
Canadian Dollars to British Pounds rate for 17/08/2018
Thursday 16 August 2018
1 CAD =
0.5994 GBP
0.5979 GBP
0.5988 GBP
Canadian Dollars to British Pounds rate for 16/08/2018
Wednesday 15 August 2018
1 CAD =
0.6022 GBP
0.5995 GBP
0.6004 GBP
Canadian Dollars to British Pounds rate for 15/08/2018
Tuesday 14 August 2018
1 CAD =
0.5967 GBP
0.6023 GBP
0.5992 GBP
Canadian Dollars to British Pounds rate for 14/08/2018
Monday 13 August 2018
1 CAD =
0.5960 GBP
0.5968 GBP
0.5969 GBP
Canadian Dollars to British Pounds rate for 13/08/2018
Sunday 12 August 2018
1 CAD =
0.5970 GBP
0.5962 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 12/08/2018
Saturday 11 August 2018
1 CAD =
0.5970 GBP
0.5970 GBP
0.5970 GBP
Canadian Dollars to British Pounds rate for 11/08/2018
Friday 10 August 2018
1 CAD =
0.5976 GBP
0.5970 GBP
0.5982 GBP
Canadian Dollars to British Pounds rate for 10/08/2018
Thursday 9 August 2018
1 CAD =
0.5966 GBP
0.5977 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 09/08/2018
Wednesday 8 August 2018
1 CAD =
0.5916 GBP
0.5966 GBP
0.5940 GBP
Canadian Dollars to British Pounds rate for 08/08/2018
Tuesday 7 August 2018
1 CAD =
0.5943 GBP
0.5916 GBP
0.5934 GBP
Canadian Dollars to British Pounds rate for 07/08/2018
Monday 6 August 2018
1 CAD =
0.5910 GBP
0.5942 GBP
0.5929 GBP
Canadian Dollars to British Pounds rate for 06/08/2018
Sunday 5 August 2018
1 CAD =
0.5925 GBP
0.5911 GBP
0.5919 GBP
Canadian Dollars to British Pounds rate for 05/08/2018
Saturday 4 August 2018
1 CAD =
0.5925 GBP
0.5925 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 04/08/2018
Friday 3 August 2018
1 CAD =
0.5899 GBP
0.5925 GBP
0.5912 GBP
Canadian Dollars to British Pounds rate for 03/08/2018
Thursday 2 August 2018
1 CAD =
0.5862 GBP
0.5899 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 02/08/2018
Wednesday 1 August 2018
1 CAD =
0.5856 GBP
0.5861 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 01/08/2018
Tuesday 31 July 2018
1 CAD =
0.5844 GBP
0.5856 GBP
0.5845 GBP
Canadian Dollars to British Pounds rate for 31/07/2018
Monday 30 July 2018
1 CAD =
0.5839 GBP
0.5844 GBP
0.5843 GBP
Canadian Dollars to British Pounds rate for 30/07/2018
Sunday 29 July 2018
1 CAD =
0.5862 GBP
0.5839 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 29/07/2018
Saturday 28 July 2018
1 CAD =
0.5862 GBP
0.5862 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 28/07/2018
Friday 27 July 2018
1 CAD =
0.5837 GBP
0.5862 GBP
0.5847 GBP
Canadian Dollars to British Pounds rate for 27/07/2018
Thursday 26 July 2018
1 CAD =
0.5811 GBP
0.5837 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 26/07/2018
Wednesday 25 July 2018
1 CAD =
0.5783 GBP
0.5812 GBP
0.5799 GBP
Canadian Dollars to British Pounds rate for 25/07/2018
Tuesday 24 July 2018
1 CAD =
0.5795 GBP
0.5783 GBP
0.5790 GBP
Canadian Dollars to British Pounds rate for 24/07/2018
Monday 23 July 2018
1 CAD =
0.5798 GBP
0.5795 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 23/07/2018
Sunday 22 July 2018
1 CAD =
0.5804 GBP
0.5799 GBP
0.5809 GBP
Canadian Dollars to British Pounds rate for 22/07/2018
Saturday 21 July 2018
1 CAD =
0.5801 GBP
0.5804 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 21/07/2018
Friday 20 July 2018
1 CAD =
0.5792 GBP
0.5801 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 20/07/2018
Thursday 19 July 2018
1 CAD =
0.5807 GBP
0.5791 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 19/07/2018
Wednesday 18 July 2018
1 CAD =
0.5780 GBP
0.5807 GBP
0.5791 GBP
Canadian Dollars to British Pounds rate for 18/07/2018
Tuesday 17 July 2018
1 CAD =
0.5752 GBP
0.5779 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 17/07/2018
Monday 16 July 2018
1 CAD =
0.5746 GBP
0.5752 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 16/07/2018
Sunday 15 July 2018
1 CAD =
0.5754 GBP
0.5747 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 15/07/2018
Saturday 14 July 2018
1 CAD =
0.5754 GBP
0.5754 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 14/07/2018
Friday 13 July 2018
1 CAD =
0.5764 GBP
0.5754 GBP
0.5763 GBP
Canadian Dollars to British Pounds rate for 13/07/2018
Thursday 12 July 2018
1 CAD =
0.5733 GBP
0.5764 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 12/07/2018
Wednesday 11 July 2018
1 CAD =
0.5739 GBP
0.5734 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 11/07/2018
Tuesday 10 July 2018
1 CAD =
0.5756 GBP
0.5739 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 10/07/2018
Monday 9 July 2018
1 CAD =
0.5744 GBP
0.5755 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 09/07/2018
Sunday 8 July 2018
1 CAD =
0.5751 GBP
0.5744 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 08/07/2018
Saturday 7 July 2018
1 CAD =
0.5758 GBP
0.5751 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 07/07/2018
Friday 6 July 2018
1 CAD =
0.5757 GBP
0.5758 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 06/07/2018
Thursday 5 July 2018
1 CAD =
0.5753 GBP
0.5757 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 05/07/2018
Wednesday 4 July 2018
1 CAD =
0.5767 GBP
0.5753 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 04/07/2018
Tuesday 3 July 2018
1 CAD =
0.5771 GBP
0.5766 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 03/07/2018
Monday 2 July 2018
1 CAD =
0.5759 GBP
0.5771 GBP
0.5772 GBP
Canadian Dollars to British Pounds rate for 02/07/2018
Sunday 1 July 2018
1 CAD =
0.5777 GBP
0.5759 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 01/07/2018
Saturday 30 June 2018
1 CAD =
0.5777 GBP
0.5777 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 30/06/2018
Friday 29 June 2018
1 CAD =
0.5770 GBP
0.5777 GBP
0.5758 GBP
Canadian Dollars to British Pounds rate for 29/06/2018
Thursday 28 June 2018
1 CAD =
0.5719 GBP
0.5770 GBP
0.5747 GBP
Canadian Dollars to British Pounds rate for 28/06/2018
Wednesday 27 June 2018
1 CAD =
0.5687 GBP
0.5719 GBP
0.5704 GBP
Canadian Dollars to British Pounds rate for 27/06/2018
Tuesday 26 June 2018
1 CAD =
0.5664 GBP
0.5688 GBP
0.5678 GBP
Canadian Dollars to British Pounds rate for 26/06/2018
Monday 25 June 2018
1 CAD =
0.5679 GBP
0.5665 GBP
0.5672 GBP
Canadian Dollars to British Pounds rate for 25/06/2018
Sunday 24 June 2018
1 CAD =
0.5692 GBP
0.5680 GBP
0.5687 GBP
Canadian Dollars to British Pounds rate for 24/06/2018
Saturday 23 June 2018
1 CAD =
0.5692 GBP
0.5692 GBP
0.5692 GBP
Canadian Dollars to British Pounds rate for 23/06/2018
Friday 22 June 2018
1 CAD =
0.5669 GBP
0.5692 GBP
0.5661 GBP
Canadian Dollars to British Pounds rate for 22/06/2018
Thursday 21 June 2018
1 CAD =
0.5706 GBP
0.5669 GBP
0.5697 GBP
Canadian Dollars to British Pounds rate for 21/06/2018
Wednesday 20 June 2018
1 CAD =
0.5718 GBP
0.5706 GBP
0.5708 GBP
Canadian Dollars to British Pounds rate for 20/06/2018
Tuesday 19 June 2018
1 CAD =
0.5711 GBP
0.5717 GBP
0.5720 GBP
Canadian Dollars to British Pounds rate for 19/06/2018
Monday 18 June 2018
1 CAD =
0.5708 GBP
0.5710 GBP
0.5722 GBP
Canadian Dollars to British Pounds rate for 18/06/2018
Sunday 17 June 2018
1 CAD =
0.5723 GBP
0.5708 GBP
0.5717 GBP
Canadian Dollars to British Pounds rate for 17/06/2018
Saturday 16 June 2018
1 CAD =
0.5723 GBP
0.5723 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 16/06/2018
Friday 15 June 2018
1 CAD =
0.5753 GBP
0.5723 GBP
0.5729 GBP
Canadian Dollars to British Pounds rate for 15/06/2018
Thursday 14 June 2018
1 CAD =
0.5760 GBP
0.5752 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 14/06/2018
Wednesday 13 June 2018
1 CAD =
0.5746 GBP
0.5760 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 13/06/2018
Tuesday 12 June 2018
1 CAD =
0.5759 GBP
0.5747 GBP
0.5752 GBP
Canadian Dollars to British Pounds rate for 12/06/2018
Monday 11 June 2018
1 CAD =
0.5750 GBP
0.5758 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 11/06/2018
Sunday 10 June 2018
1 CAD =
0.5769 GBP
0.5750 GBP
0.5761 GBP
Canadian Dollars to British Pounds rate for 10/06/2018
Saturday 9 June 2018
1 CAD =
0.5789 GBP
0.5769 GBP
0.5779 GBP
Canadian Dollars to British Pounds rate for 09/06/2018
Friday 8 June 2018
1 CAD =
0.5741 GBP
0.5789 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 08/06/2018
Thursday 7 June 2018
1 CAD =
0.5756 GBP
0.5741 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 07/06/2018
Wednesday 6 June 2018
1 CAD =
0.5765 GBP
0.5756 GBP
0.5773 GBP
Canadian Dollars to British Pounds rate for 06/06/2018
Tuesday 5 June 2018
1 CAD =
0.5812 GBP
0.5764 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 05/06/2018
Monday 4 June 2018
1 CAD =
0.5781 GBP
0.5810 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 04/06/2018
Sunday 3 June 2018
1 CAD =
0.5789 GBP
0.5782 GBP
0.5789 GBP
Canadian Dollars to British Pounds rate for 03/06/2018
Saturday 2 June 2018
1 CAD =
0.5814 GBP
0.5789 GBP
0.5805 GBP
Canadian Dollars to British Pounds rate for 02/06/2018
Friday 1 June 2018
1 CAD =
0.5814 GBP
0.5799 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 01/06/2018
Thursday 31 May 2018
1 CAD =
0.5839 GBP
0.5813 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 31/05/2018
Wednesday 30 May 2018
1 CAD =
0.5792 GBP
0.5840 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 30/05/2018
Tuesday 29 May 2018
1 CAD =
0.5783 GBP
0.5791 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 29/05/2018
Monday 28 May 2018
1 CAD =
0.5791 GBP
0.5782 GBP
0.5782 GBP
Canadian Dollars to British Pounds rate for 28/05/2018
Sunday 27 May 2018
1 CAD =
0.5797 GBP
0.5791 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 27/05/2018
Saturday 26 May 2018
1 CAD =
0.5797 GBP
0.5797 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 26/05/2018
Friday 25 May 2018
1 CAD =
0.5799 GBP
0.5797 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 25/05/2018
Thursday 24 May 2018
1 CAD =
0.5826 GBP
0.5799 GBP
0.5806 GBP
Canadian Dollars to British Pounds rate for 24/05/2018
Wednesday 23 May 2018
1 CAD =
0.5806 GBP
0.5828 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 23/05/2018
Tuesday 22 May 2018
1 CAD =
0.5828 GBP
0.5806 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 22/05/2018
Monday 21 May 2018
1 CAD =
0.5763 GBP
0.5828 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 21/05/2018
Sunday 20 May 2018
1 CAD =
0.5774 GBP
0.5763 GBP
0.5766 GBP
Canadian Dollars to British Pounds rate for 20/05/2018
Saturday 19 May 2018
1 CAD =
0.5774 GBP
0.5774 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 19/05/2018
Friday 18 May 2018
1 CAD =
0.5768 GBP
0.5774 GBP
0.5772 GBP
Canadian Dollars to British Pounds rate for 18/05/2018
Thursday 17 May 2018
1 CAD =
0.5775 GBP
0.5768 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 17/05/2018
Wednesday 16 May 2018
1 CAD =
0.5755 GBP
0.5777 GBP
0.5779 GBP
Canadian Dollars to British Pounds rate for 16/05/2018
Tuesday 15 May 2018
1 CAD =
0.5762 GBP
0.5755 GBP
0.5761 GBP
Canadian Dollars to British Pounds rate for 15/05/2018
Monday 14 May 2018
1 CAD =
0.5774 GBP
0.5761 GBP
0.5766 GBP
Canadian Dollars to British Pounds rate for 14/05/2018
Sunday 13 May 2018
1 CAD =
0.5782 GBP
0.5775 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 13/05/2018
Saturday 12 May 2018
1 CAD =
0.5782 GBP
0.5782 GBP
0.5782 GBP
Canadian Dollars to British Pounds rate for 12/05/2018
Friday 11 May 2018
1 CAD =
0.5792 GBP
0.5782 GBP
0.5785 GBP
Canadian Dollars to British Pounds rate for 11/05/2018
Thursday 10 May 2018
1 CAD =
0.5747 GBP
0.5791 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 10/05/2018
Wednesday 9 May 2018
1 CAD =
0.5699 GBP
0.5748 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 09/05/2018
Tuesday 8 May 2018
1 CAD =
0.5722 GBP
0.5700 GBP
0.5709 GBP
Canadian Dollars to British Pounds rate for 08/05/2018
Monday 7 May 2018
1 CAD =
0.5749 GBP
0.5722 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 07/05/2018
Sunday 6 May 2018
1 CAD =
0.5743 GBP
0.5748 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 06/05/2018
Saturday 5 May 2018
1 CAD =
0.5775 GBP
0.5743 GBP
0.5759 GBP
Canadian Dollars to British Pounds rate for 05/05/2018
Friday 4 May 2018
1 CAD =
0.5734 GBP
0.5775 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 04/05/2018
Thursday 3 May 2018
1 CAD =
0.5719 GBP
0.5734 GBP
0.5726 GBP
Canadian Dollars to British Pounds rate for 03/05/2018
Wednesday 2 May 2018
1 CAD =
0.5721 GBP
0.5721 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 02/05/2018
Tuesday 1 May 2018
1 CAD =
0.5659 GBP
0.5721 GBP
0.5691 GBP
Canadian Dollars to British Pounds rate for 01/05/2018
Monday 30 April 2018
1 CAD =
0.5656 GBP
0.5659 GBP
0.5664 GBP
Canadian Dollars to British Pounds rate for 30/04/2018
Sunday 29 April 2018
1 CAD =
0.5672 GBP
0.5656 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 29/04/2018
Saturday 28 April 2018
1 CAD =
0.5672 GBP
0.5672 GBP
0.5672 GBP
Canadian Dollars to British Pounds rate for 28/04/2018
Friday 27 April 2018
1 CAD =
0.5582 GBP
0.5672 GBP
0.5624 GBP
Canadian Dollars to British Pounds rate for 27/04/2018
Thursday 26 April 2018
1 CAD =
0.5591 GBP
0.5582 GBP
0.5580 GBP
Canadian Dollars to British Pounds rate for 26/04/2018
Wednesday 25 April 2018
1 CAD =
0.5574 GBP
0.5591 GBP
0.5579 GBP
Canadian Dollars to British Pounds rate for 25/04/2018
Tuesday 24 April 2018
1 CAD =
0.5587 GBP
0.5574 GBP
0.5585 GBP
Canadian Dollars to British Pounds rate for 24/04/2018
Monday 23 April 2018
1 CAD =
0.5594 GBP
0.5587 GBP
0.5594 GBP
Canadian Dollars to British Pounds rate for 23/04/2018
Sunday 22 April 2018
1 CAD =
0.5575 GBP
0.5594 GBP
0.5595 GBP
Canadian Dollars to British Pounds rate for 22/04/2018
Saturday 21 April 2018
1 CAD =
0.5614 GBP
0.5575 GBP
0.5595 GBP
Canadian Dollars to British Pounds rate for 21/04/2018

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Supported by Retail Recovery but the BoC Could Weigh N…

  The Canadian Dollar was among the best performing currencies in the G10 space Thursday after...

Canadian Dollar Jumps on Inflation and Trade Surprises

The Canadian Dollar extended gains in a risk-on market Wednesday after March inflation figures surprised...

The Canadian Dollar Outlook Dims after BoC Survey Points to Trouble Ah…

The Canadian Dollar weakened Monday after the latest business outlook survey from the Bank of...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: Rally at Exhaustion…

The Pound appears to have exhauseted its rally potential against the Canadian Dollar, but how...

The Pound-to-Canadian-Dollar Rate Could Rise 11% in 2019, Morgan Stanl…

The Canadian Dollar could be in for some modest losses over the coming weeks and...

Publications and News From the Bank of Canada

Business Outlook Survey—Spring 2019

Results from the spring Business Outlook Survey point to a moderation from previously high levels...

Senior Loan Officer Survey—First Quarter of 2019

Overall household lending conditions were once again unchanged this quarter. Although business lending conditions were...

Why Do Central Banks Care About Market Power?

Senior Deputy Governor Carolyn A. Wilkins discusses how the competitive landscape and digitalization affect monetary...

The Bank of Canada releases its Annual Report for 2018

The Bank of Canada’s Annual Report for 2018 was tabled in the House of Commons...

Poloz talks trade: Canada’s services a bright spot

Stephen S. Poloz, Governor of the Bank of Canada, will speak before the Baffin Regional...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display