Year-to-Date Performance for the Canadian Dollar to British Pound Exchange Rate

High Exchange Rate: 0.5973 on 25/12/2020

Low Exchange Rate: 0.5625 on 23/02/2021

Mid Exchange Rate: 0.5782 on 18/04/2021


Today's Live Rate: 1 CAD = 0.5862 GBP

Bank Rate: 1 CAD = 0.5632 GBP

Best CAD/GBP Rate: 1 CAD = 0.5821 GBP


Loading

Date Open Close Mid Link

October

Tuesday 26 October 2021
0.5870 GBP
0.5863 GBP
0.5864 GBP
Canadian Dollars to British Pounds rate for 26/10/2021
Monday 25 October 2021
0.5875 GBP
0.5869 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 25/10/2021
Sunday 24 October 2021
0.5865 GBP
0.5874 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 24/10/2021
Saturday 23 October 2021
0.5882 GBP
0.5865 GBP
0.5887 GBP
Canadian Dollars to British Pounds rate for 23/10/2021
Friday 22 October 2021
0.5862 GBP
0.5908 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 22/10/2021
Thursday 21 October 2021
0.5871 GBP
0.5862 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 21/10/2021
Wednesday 20 October 2021
0.5869 GBP
0.5870 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 20/10/2021
Tuesday 19 October 2021
0.5885 GBP
0.5869 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 19/10/2021
Monday 18 October 2021
0.5873 GBP
0.5885 GBP
0.5887 GBP
Canadian Dollars to British Pounds rate for 18/10/2021
Sunday 17 October 2021
0.5876 GBP
0.5873 GBP
0.5881 GBP
Canadian Dollars to British Pounds rate for 17/10/2021
Saturday 16 October 2021
0.5876 GBP
0.5876 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 16/10/2021
Friday 15 October 2021
0.5913 GBP
0.5887 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 15/10/2021
Thursday 14 October 2021
0.5882 GBP
0.5913 GBP
0.5901 GBP
Canadian Dollars to British Pounds rate for 14/10/2021
Wednesday 13 October 2021
0.5904 GBP
0.5882 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 13/10/2021
Tuesday 12 October 2021
0.5896 GBP
0.5904 GBP
0.5903 GBP
Canadian Dollars to British Pounds rate for 12/10/2021
Monday 11 October 2021
0.5884 GBP
0.5896 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 11/10/2021
Sunday 10 October 2021
0.5885 GBP
0.5883 GBP
0.5885 GBP
Canadian Dollars to British Pounds rate for 10/10/2021
Saturday 9 October 2021
0.5891 GBP
0.5885 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 09/10/2021
Friday 8 October 2021
0.5852 GBP
0.5893 GBP
0.5888 GBP
Canadian Dollars to British Pounds rate for 08/10/2021
Thursday 7 October 2021
0.5847 GBP
0.5852 GBP
0.5849 GBP
Canadian Dollars to British Pounds rate for 07/10/2021
Wednesday 6 October 2021
0.5832 GBP
0.5846 GBP
0.5841 GBP
Canadian Dollars to British Pounds rate for 06/10/2021
Tuesday 5 October 2021
0.5838 GBP
0.5833 GBP
0.5836 GBP
Canadian Dollars to British Pounds rate for 05/10/2021
Monday 4 October 2021
0.5837 GBP
0.5838 GBP
0.5841 GBP
Canadian Dollars to British Pounds rate for 04/10/2021
Sunday 3 October 2021
0.5834 GBP
0.5837 GBP
0.5843 GBP
Canadian Dollars to British Pounds rate for 03/10/2021
Saturday 2 October 2021
0.5833 GBP
0.5834 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 02/10/2021
Friday 1 October 2021
0.5854 GBP
0.5833 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 01/10/2021

September

Thursday 30 September 2021
0.5840 GBP
0.5854 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 30/09/2021
Wednesday 29 September 2021
0.5825 GBP
0.5840 GBP
0.5836 GBP
Canadian Dollars to British Pounds rate for 29/09/2021
Tuesday 28 September 2021
0.5781 GBP
0.5826 GBP
0.5808 GBP
Canadian Dollars to British Pounds rate for 28/09/2021
Monday 27 September 2021
0.5784 GBP
0.5781 GBP
0.5779 GBP
Canadian Dollars to British Pounds rate for 27/09/2021
Sunday 26 September 2021
0.5782 GBP
0.5784 GBP
0.5787 GBP
Canadian Dollars to British Pounds rate for 26/09/2021
Saturday 25 September 2021
0.5782 GBP
0.5782 GBP
0.5782 GBP
Canadian Dollars to British Pounds rate for 25/09/2021
Friday 24 September 2021
0.5756 GBP
0.5806 GBP
0.5780 GBP
Canadian Dollars to British Pounds rate for 24/09/2021
Thursday 23 September 2021
0.5744 GBP
0.5756 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 23/09/2021
Wednesday 22 September 2021
0.5713 GBP
0.5744 GBP
0.5736 GBP
Canadian Dollars to British Pounds rate for 22/09/2021
Tuesday 21 September 2021
0.5717 GBP
0.5714 GBP
0.5721 GBP
Canadian Dollars to British Pounds rate for 21/09/2021
Monday 20 September 2021
0.5707 GBP
0.5718 GBP
0.5706 GBP
Canadian Dollars to British Pounds rate for 20/09/2021
Sunday 19 September 2021
0.5700 GBP
0.5706 GBP
0.5721 GBP
Canadian Dollars to British Pounds rate for 19/09/2021
Saturday 18 September 2021
0.5692 GBP
0.5700 GBP
0.5696 GBP
Canadian Dollars to British Pounds rate for 18/09/2021
Friday 17 September 2021
0.5715 GBP
0.5692 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 17/09/2021
Thursday 16 September 2021
0.5721 GBP
0.5716 GBP
0.5725 GBP
Canadian Dollars to British Pounds rate for 16/09/2021
Wednesday 15 September 2021
0.5707 GBP
0.5723 GBP
0.5720 GBP
Canadian Dollars to British Pounds rate for 15/09/2021
Tuesday 14 September 2021
0.5714 GBP
0.5707 GBP
0.5704 GBP
Canadian Dollars to British Pounds rate for 14/09/2021
Monday 13 September 2021
0.5700 GBP
0.5714 GBP
0.5713 GBP
Canadian Dollars to British Pounds rate for 13/09/2021
Sunday 12 September 2021
0.5698 GBP
0.5699 GBP
0.5708 GBP
Canadian Dollars to British Pounds rate for 12/09/2021
Saturday 11 September 2021
0.5698 GBP
0.5698 GBP
0.5709 GBP
Canadian Dollars to British Pounds rate for 11/09/2021
Friday 10 September 2021
0.5706 GBP
0.5720 GBP
0.5720 GBP
Canadian Dollars to British Pounds rate for 10/09/2021
Thursday 9 September 2021
0.5722 GBP
0.5706 GBP
0.5709 GBP
Canadian Dollars to British Pounds rate for 09/09/2021
Wednesday 8 September 2021
0.5739 GBP
0.5723 GBP
0.5726 GBP
Canadian Dollars to British Pounds rate for 08/09/2021
Tuesday 7 September 2021
0.5766 GBP
0.5739 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 07/09/2021
Monday 6 September 2021
0.5759 GBP
0.5766 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 06/09/2021
Sunday 5 September 2021
0.5766 GBP
0.5759 GBP
0.5790 GBP
Canadian Dollars to British Pounds rate for 05/09/2021
Saturday 4 September 2021
0.5766 GBP
0.5766 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 04/09/2021
Friday 3 September 2021
0.5758 GBP
0.5823 GBP
0.5815 GBP
Canadian Dollars to British Pounds rate for 03/09/2021
Thursday 2 September 2021
0.5755 GBP
0.5758 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 02/09/2021
Wednesday 1 September 2021
0.5764 GBP
0.5755 GBP
0.5763 GBP
Canadian Dollars to British Pounds rate for 01/09/2021

August

Tuesday 31 August 2021
0.5766 GBP
0.5764 GBP
0.5759 GBP
Canadian Dollars to British Pounds rate for 31/08/2021
Monday 30 August 2021
0.5763 GBP
0.5765 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 30/08/2021
Sunday 29 August 2021
0.5760 GBP
0.5763 GBP
0.5773 GBP
Canadian Dollars to British Pounds rate for 29/08/2021
Saturday 28 August 2021
0.5760 GBP
0.5760 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 28/08/2021
Friday 27 August 2021
0.5754 GBP
0.5775 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 27/08/2021
Thursday 26 August 2021
0.5773 GBP
0.5754 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 26/08/2021
Wednesday 25 August 2021
0.5784 GBP
0.5771 GBP
0.5777 GBP
Canadian Dollars to British Pounds rate for 25/08/2021
Tuesday 24 August 2021
0.5760 GBP
0.5785 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 24/08/2021
Monday 23 August 2021
0.5723 GBP
0.5760 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 23/08/2021
Sunday 22 August 2021
0.5730 GBP
0.5723 GBP
0.5731 GBP
Canadian Dollars to British Pounds rate for 22/08/2021
Saturday 21 August 2021
0.5729 GBP
0.5730 GBP
0.5731 GBP
Canadian Dollars to British Pounds rate for 21/08/2021
Friday 20 August 2021
0.5718 GBP
0.5732 GBP
0.5716 GBP
Canadian Dollars to British Pounds rate for 20/08/2021
Thursday 19 August 2021
0.5747 GBP
0.5719 GBP
0.5730 GBP
Canadian Dollars to British Pounds rate for 19/08/2021
Wednesday 18 August 2021
0.5764 GBP
0.5747 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 18/08/2021
Tuesday 17 August 2021
0.5748 GBP
0.5764 GBP
0.5766 GBP
Canadian Dollars to British Pounds rate for 17/08/2021
Monday 16 August 2021
0.5763 GBP
0.5748 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 16/08/2021
Sunday 15 August 2021
0.5765 GBP
0.5764 GBP
0.5781 GBP
Canadian Dollars to British Pounds rate for 15/08/2021
Saturday 14 August 2021
0.5766 GBP
0.5765 GBP
0.5766 GBP
Canadian Dollars to British Pounds rate for 14/08/2021
Friday 13 August 2021
0.5783 GBP
0.5766 GBP
0.5777 GBP
Canadian Dollars to British Pounds rate for 13/08/2021
Thursday 12 August 2021
0.5767 GBP
0.5784 GBP
0.5777 GBP
Canadian Dollars to British Pounds rate for 12/08/2021
Wednesday 11 August 2021
0.5774 GBP
0.5766 GBP
0.5771 GBP
Canadian Dollars to British Pounds rate for 11/08/2021
Tuesday 10 August 2021
0.5743 GBP
0.5774 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 10/08/2021
Monday 9 August 2021
0.5736 GBP
0.5743 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 09/08/2021
Sunday 8 August 2021
0.5749 GBP
0.5736 GBP
0.5763 GBP
Canadian Dollars to British Pounds rate for 08/08/2021
Saturday 7 August 2021
0.5745 GBP
0.5749 GBP
0.5744 GBP
Canadian Dollars to British Pounds rate for 07/08/2021
Friday 6 August 2021
0.5745 GBP
0.5745 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 06/08/2021
Thursday 5 August 2021
0.5740 GBP
0.5744 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 05/08/2021
Wednesday 4 August 2021
0.5734 GBP
0.5740 GBP
0.5732 GBP
Canadian Dollars to British Pounds rate for 04/08/2021
Tuesday 3 August 2021
0.5759 GBP
0.5734 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 03/08/2021
Monday 2 August 2021
0.5772 GBP
0.5759 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 02/08/2021
Sunday 1 August 2021
0.5763 GBP
0.5773 GBP
0.5775 GBP
Canadian Dollars to British Pounds rate for 01/08/2021

July

Saturday 31 July 2021
0.5763 GBP
0.5763 GBP
0.5763 GBP
Canadian Dollars to British Pounds rate for 31/07/2021
Friday 30 July 2021
0.5753 GBP
0.5763 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 30/07/2021
Thursday 29 July 2021
0.5744 GBP
0.5753 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 29/07/2021
Wednesday 28 July 2021
0.5722 GBP
0.5744 GBP
0.5737 GBP
Canadian Dollars to British Pounds rate for 28/07/2021
Tuesday 27 July 2021
0.5767 GBP
0.5722 GBP
0.5746 GBP
Canadian Dollars to British Pounds rate for 27/07/2021
Monday 26 July 2021
0.5784 GBP
0.5769 GBP
0.5773 GBP
Canadian Dollars to British Pounds rate for 26/07/2021
Sunday 25 July 2021
0.5784 GBP
0.5784 GBP
0.5799 GBP
Canadian Dollars to British Pounds rate for 25/07/2021
Saturday 24 July 2021
0.5779 GBP
0.5784 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 24/07/2021
Friday 23 July 2021
0.5780 GBP
0.5786 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 23/07/2021
Thursday 22 July 2021
0.5802 GBP
0.5779 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 22/07/2021
Wednesday 21 July 2021
0.5787 GBP
0.5802 GBP
0.5804 GBP
Canadian Dollars to British Pounds rate for 21/07/2021
Tuesday 20 July 2021
0.5739 GBP
0.5787 GBP
0.5763 GBP
Canadian Dollars to British Pounds rate for 20/07/2021
Monday 19 July 2021
0.5759 GBP
0.5740 GBP
0.5727 GBP
Canadian Dollars to British Pounds rate for 19/07/2021
Sunday 18 July 2021
0.5745 GBP
0.5759 GBP
0.5758 GBP
Canadian Dollars to British Pounds rate for 18/07/2021
Saturday 17 July 2021
0.5765 GBP
0.5745 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 17/07/2021
Friday 16 July 2021
0.5743 GBP
0.5765 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 16/07/2021
Thursday 15 July 2021
0.5768 GBP
0.5744 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 15/07/2021
Wednesday 14 July 2021
0.5785 GBP
0.5768 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 14/07/2021
Tuesday 13 July 2021
0.5782 GBP
0.5787 GBP
0.5783 GBP
Canadian Dollars to British Pounds rate for 13/07/2021
Monday 12 July 2021
0.5780 GBP
0.5782 GBP
0.5803 GBP
Canadian Dollars to British Pounds rate for 12/07/2021
Sunday 11 July 2021
0.5785 GBP
0.5780 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 11/07/2021
Saturday 10 July 2021
0.5802 GBP
0.5785 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 10/07/2021
Friday 9 July 2021
0.5788 GBP
0.5804 GBP
0.5793 GBP
Canadian Dollars to British Pounds rate for 09/07/2021
Thursday 8 July 2021
0.5806 GBP
0.5787 GBP
0.5789 GBP
Canadian Dollars to British Pounds rate for 08/07/2021
Wednesday 7 July 2021
0.5815 GBP
0.5806 GBP
0.5815 GBP
Canadian Dollars to British Pounds rate for 07/07/2021
Tuesday 6 July 2021
0.5849 GBP
0.5815 GBP
0.5825 GBP
Canadian Dollars to British Pounds rate for 06/07/2021
Monday 5 July 2021
0.5864 GBP
0.5850 GBP
0.5855 GBP
Canadian Dollars to British Pounds rate for 05/07/2021
Sunday 4 July 2021
0.5890 GBP
0.5864 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 04/07/2021
Saturday 3 July 2021
0.5870 GBP
0.5890 GBP
0.5880 GBP
Canadian Dollars to British Pounds rate for 03/07/2021
Friday 2 July 2021
0.5843 GBP
0.5873 GBP
0.5914 GBP
Canadian Dollars to British Pounds rate for 02/07/2021
Thursday 1 July 2021
0.5836 GBP
0.5842 GBP
0.5847 GBP
Canadian Dollars to British Pounds rate for 01/07/2021

June

Wednesday 30 June 2021
0.5829 GBP
0.5836 GBP
0.5835 GBP
Canadian Dollars to British Pounds rate for 30/06/2021
Tuesday 29 June 2021
0.5842 GBP
0.5829 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 29/06/2021
Monday 28 June 2021
0.5856 GBP
0.5842 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 28/06/2021
Sunday 27 June 2021
0.5865 GBP
0.5855 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 27/06/2021
Saturday 26 June 2021
0.5865 GBP
0.5865 GBP
0.5864 GBP
Canadian Dollars to British Pounds rate for 26/06/2021
Friday 25 June 2021
0.5831 GBP
0.5862 GBP
0.5857 GBP
Canadian Dollars to British Pounds rate for 25/06/2021
Thursday 24 June 2021
0.5821 GBP
0.5832 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 24/06/2021
Wednesday 23 June 2021
0.5823 GBP
0.5819 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 23/06/2021
Tuesday 22 June 2021
0.5806 GBP
0.5824 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 22/06/2021
Monday 21 June 2021
0.5814 GBP
0.5807 GBP
0.5808 GBP
Canadian Dollars to British Pounds rate for 21/06/2021
Sunday 20 June 2021
0.5813 GBP
0.5814 GBP
0.5820 GBP
Canadian Dollars to British Pounds rate for 20/06/2021
Saturday 19 June 2021
0.5813 GBP
0.5813 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 19/06/2021
Friday 18 June 2021
0.5812 GBP
0.5807 GBP
0.5828 GBP
Canadian Dollars to British Pounds rate for 18/06/2021
Thursday 17 June 2021
0.5823 GBP
0.5812 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 17/06/2021
Wednesday 16 June 2021
0.5829 GBP
0.5822 GBP
0.5835 GBP
Canadian Dollars to British Pounds rate for 16/06/2021
Tuesday 15 June 2021
0.5837 GBP
0.5830 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 15/06/2021
Monday 14 June 2021
0.5826 GBP
0.5837 GBP
0.5836 GBP
Canadian Dollars to British Pounds rate for 14/06/2021
Sunday 13 June 2021
0.5832 GBP
0.5826 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 13/06/2021
Saturday 12 June 2021
0.5832 GBP
0.5832 GBP
0.5832 GBP
Canadian Dollars to British Pounds rate for 12/06/2021
Friday 11 June 2021
0.5835 GBP
0.5831 GBP
0.5837 GBP
Canadian Dollars to British Pounds rate for 11/06/2021
Thursday 10 June 2021
0.5850 GBP
0.5835 GBP
0.5847 GBP
Canadian Dollars to British Pounds rate for 10/06/2021
Wednesday 9 June 2021
0.5835 GBP
0.5850 GBP
0.5847 GBP
Canadian Dollars to British Pounds rate for 09/06/2021
Tuesday 8 June 2021
0.5837 GBP
0.5835 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 08/06/2021
Monday 7 June 2021
0.5847 GBP
0.5837 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 07/06/2021
Sunday 6 June 2021
0.5852 GBP
0.5847 GBP
0.5853 GBP
Canadian Dollars to British Pounds rate for 06/06/2021
Saturday 5 June 2021
0.5845 GBP
0.5852 GBP
0.5849 GBP
Canadian Dollars to British Pounds rate for 05/06/2021
Friday 4 June 2021
0.5854 GBP
0.5845 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 04/06/2021
Thursday 3 June 2021
0.5861 GBP
0.5854 GBP
0.5853 GBP
Canadian Dollars to British Pounds rate for 03/06/2021
Wednesday 2 June 2021
0.5853 GBP
0.5861 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 02/06/2021
Tuesday 1 June 2021
0.5830 GBP
0.5853 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 01/06/2021

May

Monday 31 May 2021
0.5839 GBP
0.5828 GBP
0.5837 GBP
Canadian Dollars to British Pounds rate for 31/05/2021
Sunday 30 May 2021
0.5843 GBP
0.5839 GBP
0.5857 GBP
Canadian Dollars to British Pounds rate for 30/05/2021
Saturday 29 May 2021
0.5843 GBP
0.5843 GBP
0.5841 GBP
Canadian Dollars to British Pounds rate for 29/05/2021
Friday 28 May 2021
0.5833 GBP
0.5838 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 28/05/2021
Thursday 27 May 2021
0.5842 GBP
0.5833 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 27/05/2021
Wednesday 26 May 2021
0.5861 GBP
0.5841 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 26/05/2021
Tuesday 25 May 2021
0.5863 GBP
0.5861 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 25/05/2021
Monday 24 May 2021
0.5860 GBP
0.5863 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 24/05/2021
Sunday 23 May 2021
0.5850 GBP
0.5860 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 23/05/2021
Saturday 22 May 2021
0.5850 GBP
0.5850 GBP
0.5855 GBP
Canadian Dollars to British Pounds rate for 22/05/2021
Friday 21 May 2021
0.5844 GBP
0.5859 GBP
0.5853 GBP
Canadian Dollars to British Pounds rate for 21/05/2021
Thursday 20 May 2021
0.5844 GBP
0.5845 GBP
0.5847 GBP
Canadian Dollars to British Pounds rate for 20/05/2021
Wednesday 19 May 2021
0.5839 GBP
0.5844 GBP
0.5847 GBP
Canadian Dollars to British Pounds rate for 19/05/2021
Tuesday 18 May 2021
0.5861 GBP
0.5839 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 18/05/2021
Monday 17 May 2021
0.5856 GBP
0.5861 GBP
0.5861 GBP
Canadian Dollars to British Pounds rate for 17/05/2021
Sunday 16 May 2021
0.5860 GBP
0.5855 GBP
0.5867 GBP
Canadian Dollars to British Pounds rate for 16/05/2021
Saturday 15 May 2021
0.5860 GBP
0.5860 GBP
0.5861 GBP
Canadian Dollars to British Pounds rate for 15/05/2021
Friday 14 May 2021
0.5850 GBP
0.5861 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 14/05/2021
Thursday 13 May 2021
0.5868 GBP
0.5850 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 13/05/2021
Wednesday 12 May 2021
0.5849 GBP
0.5867 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 12/05/2021
Tuesday 11 May 2021
0.5852 GBP
0.5850 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 11/05/2021
Monday 10 May 2021
0.5879 GBP
0.5853 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 10/05/2021
Sunday 9 May 2021
0.5894 GBP
0.5879 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 09/05/2021
Saturday 8 May 2021
0.5895 GBP
0.5894 GBP
0.5890 GBP
Canadian Dollars to British Pounds rate for 08/05/2021
Friday 7 May 2021
0.5921 GBP
0.5895 GBP
0.5917 GBP
Canadian Dollars to British Pounds rate for 07/05/2021
Thursday 6 May 2021
0.5862 GBP
0.5921 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 06/05/2021
Wednesday 5 May 2021
0.5855 GBP
0.5861 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 05/05/2021
Tuesday 4 May 2021
0.5858 GBP
0.5854 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 04/05/2021
Monday 3 May 2021
0.5893 GBP
0.5858 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 03/05/2021
Sunday 2 May 2021
0.5879 GBP
0.5894 GBP
0.5905 GBP
Canadian Dollars to British Pounds rate for 02/05/2021
Saturday 1 May 2021
0.5940 GBP
0.5879 GBP
0.5910 GBP
Canadian Dollars to British Pounds rate for 01/05/2021

April

Friday 30 April 2021
0.5840 GBP
0.5940 GBP
0.5908 GBP
Canadian Dollars to British Pounds rate for 30/04/2021
Thursday 29 April 2021
0.5825 GBP
0.5839 GBP
0.5837 GBP
Canadian Dollars to British Pounds rate for 29/04/2021
Wednesday 28 April 2021
0.5798 GBP
0.5825 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 28/04/2021
Tuesday 27 April 2021
0.5807 GBP
0.5798 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 27/04/2021
Monday 26 April 2021
0.5776 GBP
0.5806 GBP
0.5789 GBP
Canadian Dollars to British Pounds rate for 26/04/2021
Sunday 25 April 2021
0.5753 GBP
0.5776 GBP
0.5771 GBP
Canadian Dollars to British Pounds rate for 25/04/2021
Saturday 24 April 2021
0.5821 GBP
0.5753 GBP
0.5787 GBP
Canadian Dollars to British Pounds rate for 24/04/2021
Friday 23 April 2021
0.5780 GBP
0.5821 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 23/04/2021
Thursday 22 April 2021
0.5741 GBP
0.5780 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 22/04/2021
Wednesday 21 April 2021
0.5689 GBP
0.5741 GBP
0.5724 GBP
Canadian Dollars to British Pounds rate for 21/04/2021
Tuesday 20 April 2021
0.5708 GBP
0.5689 GBP
0.5707 GBP
Canadian Dollars to British Pounds rate for 20/04/2021
Monday 19 April 2021
0.5781 GBP
0.5708 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 19/04/2021
Sunday 18 April 2021
0.5802 GBP
0.5782 GBP
0.5790 GBP
Canadian Dollars to British Pounds rate for 18/04/2021
Saturday 17 April 2021
0.5774 GBP
0.5802 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 17/04/2021
Friday 16 April 2021
0.5784 GBP
0.5775 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 16/04/2021
Thursday 15 April 2021
0.5799 GBP
0.5784 GBP
0.5798 GBP
Canadian Dollars to British Pounds rate for 15/04/2021
Wednesday 14 April 2021
0.5799 GBP
0.5799 GBP
0.5790 GBP
Canadian Dollars to British Pounds rate for 14/04/2021
Tuesday 13 April 2021
0.5788 GBP
0.5799 GBP
0.5789 GBP
Canadian Dollars to British Pounds rate for 13/04/2021
Monday 12 April 2021
0.5821 GBP
0.5788 GBP
0.5806 GBP
Canadian Dollars to British Pounds rate for 12/04/2021
Sunday 11 April 2021
0.5817 GBP
0.5822 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 11/04/2021
Saturday 10 April 2021
0.5816 GBP
0.5817 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 10/04/2021
Friday 9 April 2021
0.5796 GBP
0.5816 GBP
0.5828 GBP
Canadian Dollars to British Pounds rate for 09/04/2021
Thursday 8 April 2021
0.5770 GBP
0.5798 GBP
0.5783 GBP
Canadian Dollars to British Pounds rate for 08/04/2021
Wednesday 7 April 2021
0.5753 GBP
0.5771 GBP
0.5761 GBP
Canadian Dollars to British Pounds rate for 07/04/2021
Tuesday 6 April 2021
0.5742 GBP
0.5753 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 06/04/2021
Monday 5 April 2021
0.5755 GBP
0.5741 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 05/04/2021
Sunday 4 April 2021
0.5755 GBP
0.5755 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 04/04/2021
Saturday 3 April 2021
0.5755 GBP
0.5755 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 03/04/2021
Friday 2 April 2021
0.5762 GBP
0.5755 GBP
0.5771 GBP
Canadian Dollars to British Pounds rate for 02/04/2021
Thursday 1 April 2021
0.5774 GBP
0.5763 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 01/04/2021

March

Wednesday 31 March 2021
0.5764 GBP
0.5775 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 31/03/2021
Tuesday 30 March 2021
0.5767 GBP
0.5764 GBP
0.5772 GBP
Canadian Dollars to British Pounds rate for 30/03/2021
Monday 29 March 2021
0.5763 GBP
0.5766 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 29/03/2021
Sunday 28 March 2021
0.5769 GBP
0.5762 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 28/03/2021
Saturday 27 March 2021
0.5760 GBP
0.5769 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 27/03/2021
Friday 26 March 2021
0.5772 GBP
0.5760 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 26/03/2021
Thursday 25 March 2021
0.5808 GBP
0.5772 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 25/03/2021
Wednesday 24 March 2021
0.5785 GBP
0.5808 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 24/03/2021
Tuesday 23 March 2021
0.5763 GBP
0.5785 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 23/03/2021
Monday 22 March 2021
0.5773 GBP
0.5762 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 22/03/2021
Sunday 21 March 2021
0.5786 GBP
0.5774 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 21/03/2021
Saturday 20 March 2021
0.5786 GBP
0.5786 GBP
0.5787 GBP
Canadian Dollars to British Pounds rate for 20/03/2021
Friday 19 March 2021
0.5750 GBP
0.5787 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 19/03/2021
Thursday 18 March 2021
0.5777 GBP
0.5750 GBP
0.5762 GBP
Canadian Dollars to British Pounds rate for 18/03/2021
Wednesday 17 March 2021
0.5781 GBP
0.5777 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 17/03/2021
Tuesday 16 March 2021
0.5767 GBP
0.5781 GBP
0.5785 GBP
Canadian Dollars to British Pounds rate for 16/03/2021
Monday 15 March 2021
0.5758 GBP
0.5767 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 15/03/2021
Sunday 14 March 2021
0.5763 GBP
0.5758 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 14/03/2021
Saturday 13 March 2021
0.5765 GBP
0.5763 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 13/03/2021
Friday 12 March 2021
0.5704 GBP
0.5765 GBP
0.5737 GBP
Canadian Dollars to British Pounds rate for 12/03/2021
Thursday 11 March 2021
0.5688 GBP
0.5705 GBP
0.5700 GBP
Canadian Dollars to British Pounds rate for 11/03/2021
Wednesday 10 March 2021
0.5694 GBP
0.5689 GBP
0.5693 GBP
Canadian Dollars to British Pounds rate for 10/03/2021
Tuesday 9 March 2021
0.5715 GBP
0.5694 GBP
0.5704 GBP
Canadian Dollars to British Pounds rate for 09/03/2021
Monday 8 March 2021
0.5716 GBP
0.5715 GBP
0.5708 GBP
Canadian Dollars to British Pounds rate for 08/03/2021
Sunday 7 March 2021
0.5712 GBP
0.5715 GBP
0.5722 GBP
Canadian Dollars to British Pounds rate for 07/03/2021
Saturday 6 March 2021
0.5712 GBP
0.5712 GBP
0.5711 GBP
Canadian Dollars to British Pounds rate for 06/03/2021
Friday 5 March 2021
0.5677 GBP
0.5709 GBP
0.5710 GBP
Canadian Dollars to British Pounds rate for 05/03/2021
Thursday 4 March 2021
0.5668 GBP
0.5678 GBP
0.5675 GBP
Canadian Dollars to British Pounds rate for 04/03/2021
Wednesday 3 March 2021
0.5672 GBP
0.5667 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 03/03/2021
Tuesday 2 March 2021
0.5680 GBP
0.5672 GBP
0.5681 GBP
Canadian Dollars to British Pounds rate for 02/03/2021
Monday 1 March 2021
0.5636 GBP
0.5681 GBP
0.5655 GBP
Canadian Dollars to British Pounds rate for 01/03/2021

February

Sunday 28 February 2021
0.5641 GBP
0.5638 GBP
0.5642 GBP
Canadian Dollars to British Pounds rate for 28/02/2021
Saturday 27 February 2021
0.5641 GBP
0.5641 GBP
0.5644 GBP
Canadian Dollars to British Pounds rate for 27/02/2021
Friday 26 February 2021
0.5663 GBP
0.5646 GBP
0.5682 GBP
Canadian Dollars to British Pounds rate for 26/02/2021
Thursday 25 February 2021
0.5650 GBP
0.5661 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 25/02/2021
Wednesday 24 February 2021
0.5624 GBP
0.5650 GBP
0.5631 GBP
Canadian Dollars to British Pounds rate for 24/02/2021
Tuesday 23 February 2021
0.5637 GBP
0.5625 GBP
0.5636 GBP
Canadian Dollars to British Pounds rate for 23/02/2021
Monday 22 February 2021
0.5658 GBP
0.5637 GBP
0.5650 GBP
Canadian Dollars to British Pounds rate for 22/02/2021
Sunday 21 February 2021
0.5670 GBP
0.5657 GBP
0.5662 GBP
Canadian Dollars to British Pounds rate for 21/02/2021
Saturday 20 February 2021
0.5662 GBP
0.5670 GBP
0.5662 GBP
Canadian Dollars to British Pounds rate for 20/02/2021
Friday 19 February 2021
0.5646 GBP
0.5662 GBP
0.5683 GBP
Canadian Dollars to British Pounds rate for 19/02/2021
Thursday 18 February 2021
0.5681 GBP
0.5646 GBP
0.5661 GBP
Canadian Dollars to British Pounds rate for 18/02/2021
Wednesday 17 February 2021
0.5666 GBP
0.5679 GBP
0.5680 GBP
Canadian Dollars to British Pounds rate for 17/02/2021
Tuesday 16 February 2021
0.5688 GBP
0.5666 GBP
0.5676 GBP
Canadian Dollars to British Pounds rate for 16/02/2021
Monday 15 February 2021
0.5683 GBP
0.5688 GBP
0.5687 GBP
Canadian Dollars to British Pounds rate for 15/02/2021
Sunday 14 February 2021
0.5691 GBP
0.5683 GBP
0.5690 GBP
Canadian Dollars to British Pounds rate for 14/02/2021
Saturday 13 February 2021
0.5690 GBP
0.5691 GBP
0.5691 GBP
Canadian Dollars to British Pounds rate for 13/02/2021
Friday 12 February 2021
0.5702 GBP
0.5691 GBP
0.5733 GBP
Canadian Dollars to British Pounds rate for 12/02/2021
Thursday 11 February 2021
0.5695 GBP
0.5701 GBP
0.5700 GBP
Canadian Dollars to British Pounds rate for 11/02/2021
Wednesday 10 February 2021
0.5701 GBP
0.5695 GBP
0.5695 GBP
Canadian Dollars to British Pounds rate for 10/02/2021
Tuesday 9 February 2021
0.5712 GBP
0.5701 GBP
0.5699 GBP
Canadian Dollars to British Pounds rate for 09/02/2021
Monday 8 February 2021
0.5705 GBP
0.5712 GBP
0.5713 GBP
Canadian Dollars to British Pounds rate for 08/02/2021
Sunday 7 February 2021
0.5709 GBP
0.5706 GBP
0.5712 GBP
Canadian Dollars to British Pounds rate for 07/02/2021
Saturday 6 February 2021
0.5709 GBP
0.5709 GBP
0.5708 GBP
Canadian Dollars to British Pounds rate for 06/02/2021
Friday 5 February 2021
0.5704 GBP
0.5706 GBP
0.5706 GBP
Canadian Dollars to British Pounds rate for 05/02/2021
Thursday 4 February 2021
0.5731 GBP
0.5703 GBP
0.5731 GBP
Canadian Dollars to British Pounds rate for 04/02/2021
Wednesday 3 February 2021
0.5725 GBP
0.5732 GBP
0.5732 GBP
Canadian Dollars to British Pounds rate for 03/02/2021
Tuesday 2 February 2021
0.5692 GBP
0.5727 GBP
0.5712 GBP
Canadian Dollars to British Pounds rate for 02/02/2021
Monday 1 February 2021
0.5704 GBP
0.5691 GBP
0.5702 GBP
Canadian Dollars to British Pounds rate for 01/02/2021

January

Sunday 31 January 2021
0.5712 GBP
0.5703 GBP
0.5707 GBP
Canadian Dollars to British Pounds rate for 31/01/2021
Saturday 30 January 2021
0.5764 GBP
0.5712 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 30/01/2021
Friday 29 January 2021
0.5680 GBP
0.5717 GBP
0.5725 GBP
Canadian Dollars to British Pounds rate for 29/01/2021
Thursday 28 January 2021
0.5707 GBP
0.5679 GBP
0.5695 GBP
Canadian Dollars to British Pounds rate for 28/01/2021
Wednesday 27 January 2021
0.5734 GBP
0.5708 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 27/01/2021
Tuesday 26 January 2021
0.5741 GBP
0.5734 GBP
0.5740 GBP
Canadian Dollars to British Pounds rate for 26/01/2021
Monday 25 January 2021
0.5743 GBP
0.5741 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 25/01/2021
Sunday 24 January 2021
0.5766 GBP
0.5742 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 24/01/2021
Saturday 23 January 2021
0.5741 GBP
0.5766 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 23/01/2021
Friday 22 January 2021
0.5760 GBP
0.5741 GBP
0.5766 GBP
Canadian Dollars to British Pounds rate for 22/01/2021
Thursday 21 January 2021
0.5794 GBP
0.5759 GBP
0.5780 GBP
Canadian Dollars to British Pounds rate for 21/01/2021
Wednesday 20 January 2021
0.5761 GBP
0.5795 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 20/01/2021
Tuesday 19 January 2021
0.5775 GBP
0.5761 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 19/01/2021
Monday 18 January 2021
0.5770 GBP
0.5776 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 18/01/2021
Sunday 17 January 2021
0.5780 GBP
0.5771 GBP
0.5783 GBP
Canadian Dollars to British Pounds rate for 17/01/2021
Saturday 16 January 2021
0.5773 GBP
0.5780 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 16/01/2021
Friday 15 January 2021
0.5779 GBP
0.5773 GBP
0.5861 GBP
Canadian Dollars to British Pounds rate for 15/01/2021
Thursday 14 January 2021
0.5771 GBP
0.5779 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 14/01/2021
Wednesday 13 January 2021
0.5758 GBP
0.5772 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 13/01/2021
Tuesday 12 January 2021
0.5790 GBP
0.5758 GBP
0.5771 GBP
Canadian Dollars to British Pounds rate for 12/01/2021
Monday 11 January 2021
0.5813 GBP
0.5790 GBP
0.5798 GBP
Canadian Dollars to British Pounds rate for 11/01/2021
Sunday 10 January 2021
0.5809 GBP
0.5813 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 10/01/2021
Saturday 9 January 2021
0.5827 GBP
0.5809 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 09/01/2021
Friday 8 January 2021
0.5811 GBP
0.5814 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 08/01/2021
Thursday 7 January 2021
0.5796 GBP
0.5811 GBP
0.5799 GBP
Canadian Dollars to British Pounds rate for 07/01/2021
Wednesday 6 January 2021
0.5790 GBP
0.5796 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 06/01/2021
Tuesday 5 January 2021
0.5766 GBP
0.5789 GBP
0.5785 GBP
Canadian Dollars to British Pounds rate for 05/01/2021
Monday 4 January 2021
0.5745 GBP
0.5766 GBP
0.5772 GBP
Canadian Dollars to British Pounds rate for 04/01/2021
Sunday 3 January 2021
0.5817 GBP
0.5745 GBP
0.5781 GBP
Canadian Dollars to British Pounds rate for 03/01/2021
Saturday 2 January 2021
0.5817 GBP
0.5817 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 02/01/2021
Friday 1 January 2021
0.5766 GBP
0.5774 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 01/01/2021

December

Thursday 31 December 2020
0.5755 GBP
0.5767 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 31/12/2020
Wednesday 30 December 2020
0.5780 GBP
0.5755 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 30/12/2020
Tuesday 29 December 2020
0.5784 GBP
0.5780 GBP
0.5783 GBP
Canadian Dollars to British Pounds rate for 29/12/2020
Monday 28 December 2020
0.5739 GBP
0.5783 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 28/12/2020
Sunday 27 December 2020
0.5862 GBP
0.5739 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 27/12/2020
Saturday 26 December 2020
0.5973 GBP
0.5862 GBP
0.5918 GBP
Canadian Dollars to British Pounds rate for 26/12/2020
Friday 25 December 2020
0.5755 GBP
0.5973 GBP
0.6014 GBP
Canadian Dollars to British Pounds rate for 25/12/2020
Thursday 24 December 2020
0.5764 GBP
0.5755 GBP
0.5780 GBP
Canadian Dollars to British Pounds rate for 24/12/2020
Wednesday 23 December 2020
0.5789 GBP
0.5764 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 23/12/2020
Tuesday 22 December 2020
0.5787 GBP
0.5789 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 22/12/2020
Monday 21 December 2020
0.5825 GBP
0.5786 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 21/12/2020
Sunday 20 December 2020
0.5785 GBP
0.5826 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 20/12/2020
Saturday 19 December 2020
0.5793 GBP
0.5785 GBP
0.5789 GBP
Canadian Dollars to British Pounds rate for 19/12/2020
Friday 18 December 2020
0.5789 GBP
0.5793 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 18/12/2020
Thursday 17 December 2020
0.5811 GBP
0.5789 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 17/12/2020
Wednesday 16 December 2020
0.5857 GBP
0.5812 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 16/12/2020
Tuesday 15 December 2020
0.5881 GBP
0.5858 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 15/12/2020
Monday 14 December 2020
0.5890 GBP
0.5880 GBP
0.5878 GBP
Canadian Dollars to British Pounds rate for 14/12/2020
Sunday 13 December 2020
0.5923 GBP
0.5889 GBP
0.5895 GBP
Canadian Dollars to British Pounds rate for 13/12/2020
Saturday 12 December 2020
0.5926 GBP
0.5923 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 12/12/2020
Friday 11 December 2020
0.5901 GBP
0.5926 GBP
0.5934 GBP
Canadian Dollars to British Pounds rate for 11/12/2020
Thursday 10 December 2020
0.5834 GBP
0.5900 GBP
0.5878 GBP
Canadian Dollars to British Pounds rate for 10/12/2020
Wednesday 9 December 2020
0.5839 GBP
0.5833 GBP
0.5832 GBP
Canadian Dollars to British Pounds rate for 09/12/2020
Tuesday 8 December 2020
0.5849 GBP
0.5839 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 08/12/2020
Monday 7 December 2020
0.5833 GBP
0.5849 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 07/12/2020
Sunday 6 December 2020
0.5824 GBP
0.5832 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 06/12/2020
Saturday 5 December 2020
0.5824 GBP
0.5824 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 05/12/2020
Friday 4 December 2020
0.5778 GBP
0.5822 GBP
0.5798 GBP
Canadian Dollars to British Pounds rate for 04/12/2020
Thursday 3 December 2020
0.5791 GBP
0.5778 GBP
0.5772 GBP
Canadian Dollars to British Pounds rate for 03/12/2020
Wednesday 2 December 2020
0.5761 GBP
0.5791 GBP
0.5785 GBP
Canadian Dollars to British Pounds rate for 02/12/2020
Tuesday 1 December 2020
0.5772 GBP
0.5761 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 01/12/2020

November

Monday 30 November 2020
0.5777 GBP
0.5772 GBP
0.5780 GBP
Canadian Dollars to British Pounds rate for 30/11/2020
Sunday 29 November 2020
0.5783 GBP
0.5778 GBP
0.5777 GBP
Canadian Dollars to British Pounds rate for 29/11/2020
Saturday 28 November 2020
0.5783 GBP
0.5783 GBP
0.5783 GBP
Canadian Dollars to British Pounds rate for 28/11/2020
Friday 27 November 2020
0.5752 GBP
0.5782 GBP
0.5772 GBP
Canadian Dollars to British Pounds rate for 27/11/2020
Thursday 26 November 2020
0.5747 GBP
0.5752 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 26/11/2020
Wednesday 25 November 2020
0.5759 GBP
0.5746 GBP
0.5758 GBP
Canadian Dollars to British Pounds rate for 25/11/2020
Tuesday 24 November 2020
0.5740 GBP
0.5759 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 24/11/2020
Monday 23 November 2020
0.5745 GBP
0.5739 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 23/11/2020
Sunday 22 November 2020
0.5765 GBP
0.5746 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 22/11/2020
Saturday 21 November 2020
0.5769 GBP
0.5765 GBP
0.5762 GBP
Canadian Dollars to British Pounds rate for 21/11/2020
Friday 20 November 2020
0.5769 GBP
0.5765 GBP
0.5762 GBP
Canadian Dollars to British Pounds rate for 20/11/2020
Thursday 19 November 2020
0.5769 GBP
0.5768 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 19/11/2020
Wednesday 18 November 2020
0.5755 GBP
0.5766 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 18/11/2020
Tuesday 17 November 2020
0.5785 GBP
0.5757 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 17/11/2020
Monday 16 November 2020
0.5765 GBP
0.5785 GBP
0.5786 GBP
Canadian Dollars to British Pounds rate for 16/11/2020
Sunday 15 November 2020
0.5773 GBP
0.5764 GBP
0.5777 GBP
Canadian Dollars to British Pounds rate for 15/11/2020
Saturday 14 November 2020
0.5780 GBP
0.5773 GBP
0.5777 GBP
Canadian Dollars to British Pounds rate for 14/11/2020
Friday 13 November 2020
0.5801 GBP
0.5780 GBP
0.5787 GBP
Canadian Dollars to British Pounds rate for 13/11/2020
Thursday 12 November 2020
0.5791 GBP
0.5802 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 12/11/2020
Wednesday 11 November 2020
0.5787 GBP
0.5791 GBP
0.5786 GBP
Canadian Dollars to British Pounds rate for 11/11/2020
Tuesday 10 November 2020
0.5838 GBP
0.5788 GBP
0.5809 GBP
Canadian Dollars to British Pounds rate for 10/11/2020
Monday 9 November 2020
0.5827 GBP
0.5839 GBP
0.5849 GBP
Canadian Dollars to British Pounds rate for 09/11/2020
Sunday 8 November 2020
0.5831 GBP
0.5827 GBP
0.5855 GBP
Canadian Dollars to British Pounds rate for 08/11/2020
Saturday 7 November 2020
0.5888 GBP
0.5831 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 07/11/2020
Friday 6 November 2020
0.5820 GBP
0.5888 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 06/11/2020
Thursday 5 November 2020
0.5876 GBP
0.5819 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 05/11/2020
Wednesday 4 November 2020
0.5818 GBP
0.5876 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 04/11/2020
Tuesday 3 November 2020
0.5854 GBP
0.5818 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 03/11/2020
Monday 2 November 2020
0.5787 GBP
0.5854 GBP
0.5826 GBP
Canadian Dollars to British Pounds rate for 02/11/2020
Sunday 1 November 2020
0.5783 GBP
0.5788 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 01/11/2020

October

Saturday 31 October 2020
0.5783 GBP
0.5783 GBP
0.5783 GBP
Canadian Dollars to British Pounds rate for 31/10/2020
Friday 30 October 2020
0.5808 GBP
0.5783 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 30/10/2020
Thursday 29 October 2020
0.5785 GBP
0.5809 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 29/10/2020
Wednesday 28 October 2020
0.5817 GBP
0.5785 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 28/10/2020
Tuesday 27 October 2020
0.5818 GBP
0.5818 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 27/10/2020