MENU

Converting Canadian Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to British Pound Exchange Rate

Best Exchange Rate: 0.6349 on 09/08/2019

Worst Exchange Rate: 0.5601 on 09/03/2020

Mid Exchange Rate: 0.5868 on 10/01/2020


Today's Live Rate: 1 CAD = 0.5847 GBP

Best Retail Rate: 1 CAD = 0.5806 GBP

Indicative Bank Rate: 1 CAD = 0.5618 GBP

Find Out More

 

Historical Graph For Converting Canadian Dollars into British Pounds

Loading

Table of 1 Canadian Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Monday 13 July 2020
0.5825 GBP
0.5854 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 13/07/2020
Sunday 12 July 2020
0.5835 GBP
0.5825 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 12/07/2020
Saturday 11 July 2020
0.5835 GBP
0.5835 GBP
0.5836 GBP
Canadian Dollars to British Pounds rate for 11/07/2020
Friday 10 July 2020
0.5842 GBP
0.5835 GBP
0.5830 GBP
Canadian Dollars to British Pounds rate for 10/07/2020
Thursday 9 July 2020
0.5866 GBP
0.5842 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 09/07/2020
Wednesday 8 July 2020
0.5861 GBP
0.5866 GBP
0.5864 GBP
Canadian Dollars to British Pounds rate for 08/07/2020
Tuesday 7 July 2020
0.5911 GBP
0.5862 GBP
0.5880 GBP
Canadian Dollars to British Pounds rate for 07/07/2020
Monday 6 July 2020
0.5917 GBP
0.5912 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 06/07/2020
Sunday 5 July 2020
0.5919 GBP
0.5918 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 05/07/2020
Saturday 4 July 2020
0.5919 GBP
0.5919 GBP
0.5920 GBP
Canadian Dollars to British Pounds rate for 04/07/2020
Friday 3 July 2020
0.5911 GBP
0.5921 GBP
0.6008 GBP
Canadian Dollars to British Pounds rate for 03/07/2020
Thursday 2 July 2020
0.5902 GBP
0.5912 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 02/07/2020
Wednesday 1 July 2020
0.5947 GBP
0.5903 GBP
0.5928 GBP
Canadian Dollars to British Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
0.5948 GBP
0.5947 GBP
0.5948 GBP
Canadian Dollars to British Pounds rate for 30/06/2020
Monday 29 June 2020
0.5924 GBP
0.5949 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 29/06/2020
Sunday 28 June 2020
0.5923 GBP
0.5924 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 28/06/2020
Saturday 27 June 2020
0.5923 GBP
0.5923 GBP
0.5924 GBP
Canadian Dollars to British Pounds rate for 27/06/2020
Friday 26 June 2020
0.5902 GBP
0.5925 GBP
0.5917 GBP
Canadian Dollars to British Pounds rate for 26/06/2020
Thursday 25 June 2020
0.5905 GBP
0.5903 GBP
0.5901 GBP
Canadian Dollars to British Pounds rate for 25/06/2020
Wednesday 24 June 2020
0.5896 GBP
0.5905 GBP
0.5904 GBP
Canadian Dollars to British Pounds rate for 24/06/2020
Tuesday 23 June 2020
0.5925 GBP
0.5896 GBP
0.5919 GBP
Canadian Dollars to British Pounds rate for 23/06/2020
Monday 22 June 2020
0.5947 GBP
0.5925 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 22/06/2020
Sunday 21 June 2020
0.5953 GBP
0.5948 GBP
0.5959 GBP
Canadian Dollars to British Pounds rate for 21/06/2020
Saturday 20 June 2020
0.5954 GBP
0.5953 GBP
0.5954 GBP
Canadian Dollars to British Pounds rate for 20/06/2020
Friday 19 June 2020
0.5922 GBP
0.5954 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 19/06/2020
Thursday 18 June 2020
0.5870 GBP
0.5921 GBP
0.5902 GBP
Canadian Dollars to British Pounds rate for 18/06/2020
Wednesday 17 June 2020
0.5872 GBP
0.5869 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 17/06/2020
Tuesday 16 June 2020
0.5848 GBP
0.5873 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 16/06/2020
Monday 15 June 2020
0.5863 GBP
0.5849 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 15/06/2020
Sunday 14 June 2020
0.5868 GBP
0.5863 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 14/06/2020
Saturday 13 June 2020
0.5866 GBP
0.5868 GBP
0.5867 GBP
Canadian Dollars to British Pounds rate for 13/06/2020
Friday 12 June 2020
0.5833 GBP
0.5866 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 12/06/2020
Thursday 11 June 2020
0.5859 GBP
0.5832 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 11/06/2020
Wednesday 10 June 2020
0.5862 GBP
0.5860 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 10/06/2020
Tuesday 9 June 2020
0.5873 GBP
0.5863 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 09/06/2020
Monday 8 June 2020
0.5868 GBP
0.5873 GBP
0.5885 GBP
Canadian Dollars to British Pounds rate for 08/06/2020
Sunday 7 June 2020
0.5879 GBP
0.5868 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 07/06/2020
Saturday 6 June 2020
0.5878 GBP
0.5879 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 06/06/2020
Friday 5 June 2020
0.5875 GBP
0.5878 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 05/06/2020
Thursday 4 June 2020
0.5895 GBP
0.5875 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 04/06/2020
Wednesday 3 June 2020
0.5884 GBP
0.5894 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 03/06/2020
Tuesday 2 June 2020
0.5897 GBP
0.5884 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 02/06/2020
Monday 1 June 2020
0.5879 GBP
0.5897 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 01/06/2020

May

Sunday 31 May 2020
0.5886 GBP
0.5879 GBP
0.5890 GBP
Canadian Dollars to British Pounds rate for 31/05/2020
Saturday 30 May 2020
0.5892 GBP
0.5886 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 30/05/2020
Friday 29 May 2020
0.5893 GBP
0.5892 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 29/05/2020
Thursday 28 May 2020
0.5928 GBP
0.5893 GBP
0.5911 GBP
Canadian Dollars to British Pounds rate for 28/05/2020
Wednesday 27 May 2020
0.5883 GBP
0.5928 GBP
0.5909 GBP
Canadian Dollars to British Pounds rate for 27/05/2020
Tuesday 26 May 2020
0.5867 GBP
0.5884 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 26/05/2020
Monday 25 May 2020
0.5869 GBP
0.5867 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 25/05/2020
Sunday 24 May 2020
0.5867 GBP
0.5870 GBP
0.5867 GBP
Canadian Dollars to British Pounds rate for 24/05/2020
Saturday 23 May 2020
0.5869 GBP
0.5867 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 23/05/2020
Friday 22 May 2020
0.5867 GBP
0.5867 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 22/05/2020
Thursday 21 May 2020
0.5877 GBP
0.5868 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 21/05/2020
Wednesday 20 May 2020
0.5854 GBP
0.5878 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 20/05/2020
Tuesday 19 May 2020
0.5881 GBP
0.5857 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 19/05/2020
Monday 18 May 2020
0.5872 GBP
0.5882 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 18/05/2020
Sunday 17 May 2020
0.5857 GBP
0.5872 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 17/05/2020
Saturday 16 May 2020
0.5855 GBP
0.5857 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 16/05/2020
Friday 15 May 2020
0.5825 GBP
0.5855 GBP
0.5841 GBP
Canadian Dollars to British Pounds rate for 15/05/2020
Thursday 14 May 2020
0.5799 GBP
0.5827 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 14/05/2020
Wednesday 13 May 2020
0.5796 GBP
0.5799 GBP
0.5803 GBP
Canadian Dollars to British Pounds rate for 13/05/2020
Tuesday 12 May 2020
0.5784 GBP
0.5796 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 12/05/2020
Monday 11 May 2020
0.5783 GBP
0.5784 GBP
0.5792 GBP
Canadian Dollars to British Pounds rate for 11/05/2020
Sunday 10 May 2020
0.5861 GBP
0.5785 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 10/05/2020
Saturday 9 May 2020
0.5861 GBP
0.5861 GBP
0.5861 GBP
Canadian Dollars to British Pounds rate for 09/05/2020
Friday 8 May 2020
0.5785 GBP
0.5861 GBP
0.5811 GBP
Canadian Dollars to British Pounds rate for 08/05/2020
Thursday 7 May 2020
0.5730 GBP
0.5785 GBP
0.5763 GBP
Canadian Dollars to British Pounds rate for 07/05/2020
Wednesday 6 May 2020
0.5724 GBP
0.5729 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 06/05/2020
Tuesday 5 May 2020
0.5706 GBP
0.5723 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 05/05/2020
Monday 4 May 2020
0.5681 GBP
0.5706 GBP
0.5699 GBP
Canadian Dollars to British Pounds rate for 04/05/2020
Sunday 3 May 2020
0.5756 GBP
0.5681 GBP
0.5716 GBP
Canadian Dollars to British Pounds rate for 03/05/2020
Saturday 2 May 2020
0.5756 GBP
0.5756 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 02/05/2020
Friday 1 May 2020
0.5698 GBP
0.5756 GBP
0.5703 GBP
Canadian Dollars to British Pounds rate for 01/05/2020

April

Thursday 30 April 2020
0.5780 GBP
0.5697 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 30/04/2020
Wednesday 29 April 2020
0.5752 GBP
0.5780 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 29/04/2020
Tuesday 28 April 2020
0.5736 GBP
0.5752 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 28/04/2020
Monday 27 April 2020
0.5732 GBP
0.5736 GBP
0.5732 GBP
Canadian Dollars to British Pounds rate for 27/04/2020
Sunday 26 April 2020
0.5732 GBP
0.5732 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 26/04/2020
Saturday 25 April 2020
0.5736 GBP
0.5732 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 25/04/2020
Friday 24 April 2020
0.5757 GBP
0.5732 GBP
0.5752 GBP
Canadian Dollars to British Pounds rate for 24/04/2020
Thursday 23 April 2020
0.5722 GBP
0.5758 GBP
0.5746 GBP
Canadian Dollars to British Pounds rate for 23/04/2020
Wednesday 22 April 2020
0.5729 GBP
0.5721 GBP
0.5728 GBP
Canadian Dollars to British Pounds rate for 22/04/2020
Tuesday 21 April 2020
0.5690 GBP
0.5731 GBP
0.5713 GBP
Canadian Dollars to British Pounds rate for 21/04/2020
Monday 20 April 2020
0.5701 GBP
0.5689 GBP
0.5703 GBP
Canadian Dollars to British Pounds rate for 20/04/2020
Sunday 19 April 2020
0.5718 GBP
0.5702 GBP
0.5717 GBP
Canadian Dollars to British Pounds rate for 19/04/2020
Saturday 18 April 2020
0.5717 GBP
0.5718 GBP
0.5717 GBP
Canadian Dollars to British Pounds rate for 18/04/2020
Friday 17 April 2020
0.5706 GBP
0.5717 GBP
0.5707 GBP
Canadian Dollars to British Pounds rate for 17/04/2020
Thursday 16 April 2020
0.5658 GBP
0.5705 GBP
0.5688 GBP
Canadian Dollars to British Pounds rate for 16/04/2020
Wednesday 15 April 2020
0.5708 GBP
0.5657 GBP
0.5686 GBP
Canadian Dollars to British Pounds rate for 15/04/2020
Tuesday 14 April 2020
0.5756 GBP
0.5707 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 14/04/2020
Monday 13 April 2020
0.5747 GBP
0.5756 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 13/04/2020
Sunday 12 April 2020
0.5760 GBP
0.5746 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 12/04/2020
Saturday 11 April 2020
0.5762 GBP
0.5760 GBP
0.5761 GBP
Canadian Dollars to British Pounds rate for 11/04/2020
Friday 10 April 2020
0.5745 GBP
0.5762 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 10/04/2020
Thursday 9 April 2020
0.5764 GBP
0.5744 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 09/04/2020
Wednesday 8 April 2020
0.5785 GBP
0.5764 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 08/04/2020
Tuesday 7 April 2020
0.5794 GBP
0.5784 GBP
0.5792 GBP
Canadian Dollars to British Pounds rate for 07/04/2020
Monday 6 April 2020
0.5743 GBP
0.5790 GBP
0.5781 GBP
Canadian Dollars to British Pounds rate for 06/04/2020
Sunday 5 April 2020
0.5730 GBP
0.5743 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 05/04/2020
Saturday 4 April 2020
0.5735 GBP
0.5730 GBP
0.5733 GBP
Canadian Dollars to British Pounds rate for 04/04/2020
Friday 3 April 2020
0.5712 GBP
0.5735 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 03/04/2020
Thursday 2 April 2020
0.5708 GBP
0.5712 GBP
0.5692 GBP
Canadian Dollars to British Pounds rate for 02/04/2020
Wednesday 1 April 2020
0.5727 GBP
0.5708 GBP
0.5695 GBP
Canadian Dollars to British Pounds rate for 01/04/2020

March

Tuesday 31 March 2020
0.5703 GBP
0.5726 GBP
0.5698 GBP
Canadian Dollars to British Pounds rate for 31/03/2020
Monday 30 March 2020
0.5718 GBP
0.5702 GBP
0.5722 GBP
Canadian Dollars to British Pounds rate for 30/03/2020
Sunday 29 March 2020
0.5766 GBP
0.5719 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 29/03/2020
Saturday 28 March 2020
0.5766 GBP
0.5766 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 28/03/2020
Friday 27 March 2020
0.5842 GBP
0.5764 GBP
0.5790 GBP
Canadian Dollars to British Pounds rate for 27/03/2020
Thursday 26 March 2020
0.5941 GBP
0.5841 GBP
0.5884 GBP
Canadian Dollars to British Pounds rate for 26/03/2020
Wednesday 25 March 2020
0.5875 GBP
0.5938 GBP
0.5908 GBP
Canadian Dollars to British Pounds rate for 25/03/2020
Tuesday 24 March 2020
0.5957 GBP
0.5874 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 24/03/2020
Monday 23 March 2020
0.5950 GBP
0.5960 GBP
0.5969 GBP
Canadian Dollars to British Pounds rate for 23/03/2020
Sunday 22 March 2020
0.5796 GBP
0.5954 GBP
0.5896 GBP
Canadian Dollars to British Pounds rate for 22/03/2020
Saturday 21 March 2020
0.5796 GBP
0.5796 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 21/03/2020
Friday 20 March 2020
0.6003 GBP
0.5991 GBP
0.6526 GBP
Canadian Dollars to British Pounds rate for 20/03/2020
Thursday 19 March 2020
0.5953 GBP
0.6003 GBP
0.5975 GBP
Canadian Dollars to British Pounds rate for 19/03/2020
Wednesday 18 March 2020
0.5798 GBP
0.5951 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 18/03/2020
Tuesday 17 March 2020
0.5821 GBP
0.5795 GBP
0.5839 GBP
Canadian Dollars to British Pounds rate for 17/03/2020
Monday 16 March 2020
0.5849 GBP
0.5821 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 16/03/2020
Sunday 15 March 2020
0.5928 GBP
0.5849 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 15/03/2020
Saturday 14 March 2020
0.5928 GBP
0.5928 GBP
0.5928 GBP
Canadian Dollars to British Pounds rate for 14/03/2020
Friday 13 March 2020
0.5707 GBP
0.5928 GBP
0.6009 GBP
Canadian Dollars to British Pounds rate for 13/03/2020
Thursday 12 March 2020
0.5666 GBP
0.5706 GBP
0.5716 GBP
Canadian Dollars to British Pounds rate for 12/03/2020
Wednesday 11 March 2020
0.5644 GBP
0.5665 GBP
0.5647 GBP
Canadian Dollars to British Pounds rate for 11/03/2020
Tuesday 10 March 2020
0.5599 GBP
0.5642 GBP
0.5628 GBP
Canadian Dollars to British Pounds rate for 10/03/2020
Monday 9 March 2020
0.5605 GBP
0.5601 GBP
0.5596 GBP
Canadian Dollars to British Pounds rate for 09/03/2020
Sunday 8 March 2020
0.5710 GBP
0.5606 GBP
0.5667 GBP
Canadian Dollars to British Pounds rate for 08/03/2020
Saturday 7 March 2020
0.5749 GBP
0.5710 GBP
0.5730 GBP
Canadian Dollars to British Pounds rate for 07/03/2020
Friday 6 March 2020
0.5767 GBP
0.5748 GBP
0.5737 GBP
Canadian Dollars to British Pounds rate for 06/03/2020
Thursday 5 March 2020
0.5804 GBP
0.5767 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 05/03/2020
Wednesday 4 March 2020
0.5831 GBP
0.5804 GBP
0.5832 GBP
Canadian Dollars to British Pounds rate for 04/03/2020
Tuesday 3 March 2020
0.5878 GBP
0.5831 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 03/03/2020
Monday 2 March 2020
0.5827 GBP
0.5879 GBP
0.5859 GBP
Canadian Dollars to British Pounds rate for 02/03/2020
Sunday 1 March 2020
0.5823 GBP
0.5825 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 01/03/2020

February

Saturday 29 February 2020
0.5823 GBP
0.5823 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 29/02/2020
Friday 28 February 2020
0.5796 GBP
0.5815 GBP
0.5811 GBP
Canadian Dollars to British Pounds rate for 28/02/2020
Thursday 27 February 2020
0.5808 GBP
0.5796 GBP
0.5814 GBP
Canadian Dollars to British Pounds rate for 27/02/2020
Wednesday 26 February 2020
0.5792 GBP
0.5808 GBP
0.5809 GBP
Canadian Dollars to British Pounds rate for 26/02/2020
Tuesday 25 February 2020
0.5823 GBP
0.5791 GBP
0.5804 GBP
Canadian Dollars to British Pounds rate for 25/02/2020
Monday 24 February 2020
0.5826 GBP
0.5823 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 24/02/2020
Sunday 23 February 2020
0.5841 GBP
0.5826 GBP
0.5833 GBP
Canadian Dollars to British Pounds rate for 23/02/2020
Saturday 22 February 2020
0.5841 GBP
0.5841 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 22/02/2020
Friday 21 February 2020
0.5855 GBP
0.5838 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 21/02/2020
Thursday 20 February 2020
0.5852 GBP
0.5855 GBP
0.5857 GBP
Canadian Dollars to British Pounds rate for 20/02/2020
Wednesday 19 February 2020
0.5805 GBP
0.5852 GBP
0.5833 GBP
Canadian Dollars to British Pounds rate for 19/02/2020
Tuesday 18 February 2020
0.5810 GBP
0.5806 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 18/02/2020
Monday 17 February 2020
0.5785 GBP
0.5810 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 17/02/2020
Sunday 16 February 2020
0.5785 GBP
0.5785 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 16/02/2020
Saturday 15 February 2020
0.5822 GBP
0.5785 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 15/02/2020
Friday 14 February 2020
0.5779 GBP
0.5784 GBP
0.5793 GBP
Canadian Dollars to British Pounds rate for 14/02/2020
Thursday 13 February 2020
0.5822 GBP
0.5779 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 13/02/2020
Wednesday 12 February 2020
0.5808 GBP
0.5822 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 12/02/2020
Tuesday 11 February 2020
0.5814 GBP
0.5808 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 11/02/2020
Monday 10 February 2020
0.5828 GBP
0.5814 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 10/02/2020
Sunday 9 February 2020
0.5832 GBP
0.5829 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 09/02/2020
Saturday 8 February 2020
0.5832 GBP
0.5832 GBP
0.5830 GBP
Canadian Dollars to British Pounds rate for 08/02/2020
Friday 7 February 2020
0.5821 GBP
0.5828 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 07/02/2020
Thursday 6 February 2020
0.5792 GBP
0.5821 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 06/02/2020
Wednesday 5 February 2020
0.5779 GBP
0.5793 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 05/02/2020
Tuesday 4 February 2020
0.5787 GBP
0.5777 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 04/02/2020
Monday 3 February 2020
0.5730 GBP
0.5787 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 03/02/2020
Sunday 2 February 2020
0.5725 GBP
0.5730 GBP
0.5730 GBP
Canadian Dollars to British Pounds rate for 02/02/2020
Saturday 1 February 2020
0.5721 GBP
0.5725 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 01/02/2020

January

Friday 31 January 2020
0.5784 GBP
0.5721 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 31/01/2020
Thursday 30 January 2020
0.5819 GBP
0.5786 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 30/01/2020
Wednesday 29 January 2020
0.5834 GBP
0.5819 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 29/01/2020
Tuesday 28 January 2020
0.5806 GBP
0.5833 GBP
0.5826 GBP
Canadian Dollars to British Pounds rate for 28/01/2020
Monday 27 January 2020
0.5817 GBP
0.5806 GBP
0.5806 GBP
Canadian Dollars to British Pounds rate for 27/01/2020
Sunday 26 January 2020
0.5819 GBP
0.5817 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 26/01/2020
Saturday 25 January 2020
0.5819 GBP
0.5819 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 25/01/2020
Friday 24 January 2020
0.5806 GBP
0.5819 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 24/01/2020
Thursday 23 January 2020
0.5789 GBP
0.5807 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 23/01/2020
Wednesday 22 January 2020
0.5863 GBP
0.5790 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 22/01/2020
Tuesday 21 January 2020
0.5896 GBP
0.5863 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 21/01/2020
Monday 20 January 2020
0.5886 GBP
0.5895 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 20/01/2020
Sunday 19 January 2020
0.5886 GBP
0.5885 GBP
0.5891 GBP
Canadian Dollars to British Pounds rate for 19/01/2020
Saturday 18 January 2020
0.5886 GBP
0.5886 GBP
0.5886 GBP
Canadian Dollars to British Pounds rate for 18/01/2020
Friday 17 January 2020
0.5864 GBP
0.5885 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 17/01/2020
Thursday 16 January 2020
0.5881 GBP
0.5864 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 16/01/2020
Wednesday 15 January 2020
0.5878 GBP
0.5881 GBP
0.5881 GBP
Canadian Dollars to British Pounds rate for 15/01/2020
Tuesday 14 January 2020
0.5898 GBP
0.5877 GBP
0.5892 GBP
Canadian Dollars to British Pounds rate for 14/01/2020
Monday 13 January 2020
0.5868 GBP
0.5898 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 13/01/2020
Sunday 12 January 2020
0.5867 GBP
0.5868 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 12/01/2020
Saturday 11 January 2020
0.5861 GBP
0.5867 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 11/01/2020
Friday 10 January 2020
0.5858 GBP
0.5868 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 10/01/2020
Thursday 9 January 2020
0.5854 GBP
0.5858 GBP
0.5867 GBP
Canadian Dollars to British Pounds rate for 09/01/2020
Wednesday 8 January 2020
0.5866 GBP
0.5854 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 08/01/2020
Tuesday 7 January 2020
0.5857 GBP
0.5865 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 07/01/2020
Monday 6 January 2020
0.5888 GBP
0.5859 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 06/01/2020
Sunday 5 January 2020
0.5878 GBP
0.5887 GBP
0.5887 GBP
Canadian Dollars to British Pounds rate for 05/01/2020
Saturday 4 January 2020
0.5878 GBP
0.5878 GBP
0.5886 GBP
Canadian Dollars to British Pounds rate for 04/01/2020
Friday 3 January 2020
0.5859 GBP
0.5893 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 03/01/2020
Thursday 2 January 2020
0.5817 GBP
0.5859 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 02/01/2020
Wednesday 1 January 2020
0.5804 GBP
0.5817 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 01/01/2020

December

Tuesday 31 December 2019
0.5840 GBP
0.5796 GBP
0.5915 GBP
Canadian Dollars to British Pounds rate for 31/12/2019
Monday 30 December 2019
0.5843 GBP
0.5840 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 30/12/2019
Sunday 29 December 2019
0.5844 GBP
0.5843 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 29/12/2019
Saturday 28 December 2019
0.5844 GBP
0.5844 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 28/12/2019
Friday 27 December 2019
0.5867 GBP
0.5848 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 27/12/2019
Thursday 26 December 2019
0.5862 GBP
0.5868 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 26/12/2019
Wednesday 25 December 2019
0.5877 GBP
0.5861 GBP
0.5924 GBP
Canadian Dollars to British Pounds rate for 25/12/2019
Tuesday 24 December 2019
0.5877 GBP
0.5875 GBP
0.5874 GBP
Canadian Dollars to British Pounds rate for 24/12/2019
Monday 23 December 2019
0.5850 GBP
0.5877 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 23/12/2019
Sunday 22 December 2019
0.5853 GBP
0.5850 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 22/12/2019
Saturday 21 December 2019
0.5853 GBP
0.5853 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 21/12/2019
Friday 20 December 2019
0.5855 GBP
0.5851 GBP
0.5837 GBP
Canadian Dollars to British Pounds rate for 20/12/2019
Thursday 19 December 2019
0.5828 GBP
0.5855 GBP
0.5836 GBP
Canadian Dollars to British Pounds rate for 19/12/2019
Wednesday 18 December 2019
0.5791 GBP
0.5828 GBP
0.5814 GBP
Canadian Dollars to British Pounds rate for 18/12/2019
Tuesday 17 December 2019
0.5725 GBP
0.5792 GBP
0.5758 GBP
Canadian Dollars to British Pounds rate for 17/12/2019
Monday 16 December 2019
0.5680 GBP
0.5727 GBP
0.5701 GBP
Canadian Dollars to British Pounds rate for 16/12/2019
Sunday 15 December 2019
0.5697 GBP
0.5681 GBP
0.5689 GBP
Canadian Dollars to British Pounds rate for 15/12/2019
Saturday 14 December 2019
0.5697 GBP
0.5697 GBP
0.5697 GBP
Canadian Dollars to British Pounds rate for 14/12/2019
Friday 13 December 2019
0.5643 GBP
0.5697 GBP
0.5668 GBP
Canadian Dollars to British Pounds rate for 13/12/2019
Thursday 12 December 2019
0.5751 GBP
0.5643 GBP
0.5715 GBP
Canadian Dollars to British Pounds rate for 12/12/2019
Wednesday 11 December 2019
0.5755 GBP
0.5751 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 11/12/2019
Tuesday 10 December 2019
0.5747 GBP
0.5755 GBP
0.5744 GBP
Canadian Dollars to British Pounds rate for 10/12/2019
Monday 9 December 2019
0.5744 GBP
0.5747 GBP
0.5739 GBP
Canadian Dollars to British Pounds rate for 09/12/2019
Sunday 8 December 2019
0.5741 GBP
0.5744 GBP
0.5746 GBP
Canadian Dollars to British Pounds rate for 08/12/2019
Saturday 7 December 2019
0.5741 GBP
0.5741 GBP
0.5744 GBP
Canadian Dollars to British Pounds rate for 07/12/2019
Friday 6 December 2019
0.5768 GBP
0.5746 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 06/12/2019
Thursday 5 December 2019
0.5782 GBP
0.5768 GBP
0.5777 GBP
Canadian Dollars to British Pounds rate for 05/12/2019
Wednesday 4 December 2019
0.5790 GBP
0.5782 GBP
0.5773 GBP
Canadian Dollars to British Pounds rate for 04/12/2019
Tuesday 3 December 2019
0.5809 GBP
0.5789 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 03/12/2019
Monday 2 December 2019
0.5831 GBP
0.5809 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 02/12/2019
Sunday 1 December 2019
0.5829 GBP
0.5831 GBP
0.5837 GBP
Canadian Dollars to British Pounds rate for 01/12/2019

November

Saturday 30 November 2019
0.5825 GBP
0.5829 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 30/11/2019
Friday 29 November 2019
0.5834 GBP
0.5829 GBP
0.5828 GBP
Canadian Dollars to British Pounds rate for 29/11/2019
Thursday 28 November 2019
0.5822 GBP
0.5833 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 28/11/2019
Wednesday 27 November 2019
0.5860 GBP
0.5822 GBP
0.5845 GBP
Canadian Dollars to British Pounds rate for 27/11/2019
Tuesday 26 November 2019
0.5829 GBP
0.5861 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 26/11/2019
Monday 25 November 2019
0.5853 GBP
0.5829 GBP
0.5839 GBP
Canadian Dollars to British Pounds rate for 25/11/2019
Sunday 24 November 2019
0.5861 GBP
0.5853 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 24/11/2019
Saturday 23 November 2019
0.5861 GBP
0.5861 GBP
0.5861 GBP
Canadian Dollars to British Pounds rate for 23/11/2019
Friday 22 November 2019
0.5829 GBP
0.5861 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 22/11/2019
Thursday 21 November 2019
0.5815 GBP
0.5829 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 21/11/2019
Wednesday 20 November 2019
0.5829 GBP
0.5816 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 20/11/2019
Tuesday 19 November 2019
0.5850 GBP
0.5829 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 19/11/2019
Monday 18 November 2019
0.5853 GBP
0.5848 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 18/11/2019
Sunday 17 November 2019
0.5862 GBP
0.5853 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 17/11/2019
Saturday 16 November 2019
0.5879 GBP
0.5862 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 16/11/2019
Friday 15 November 2019
0.5859 GBP
0.5866 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 15/11/2019
Thursday 14 November 2019
0.5872 GBP
0.5859 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 14/11/2019
Wednesday 13 November 2019
0.5880 GBP
0.5873 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 13/11/2019
Tuesday 12 November 2019
0.5880 GBP
0.5879 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 12/11/2019
Monday 11 November 2019
0.5909 GBP
0.5880 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 11/11/2019
Sunday 10 November 2019
0.5918 GBP
0.5909 GBP
0.5914 GBP
Canadian Dollars to British Pounds rate for 10/11/2019
Saturday 9 November 2019
0.5918 GBP
0.5918 GBP
0.5918 GBP
Canadian Dollars to British Pounds rate for 09/11/2019
Friday 8 November 2019
0.5921 GBP
0.5918 GBP
0.5911 GBP
Canadian Dollars to British Pounds rate for 08/11/2019
Thursday 7 November 2019
0.5900 GBP
0.5922 GBP
0.5916 GBP
Canadian Dollars to British Pounds rate for 07/11/2019
Wednesday 6 November 2019
0.5903 GBP
0.5899 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 06/11/2019
Tuesday 5 November 2019
0.5900 GBP
0.5904 GBP
0.5908 GBP
Canadian Dollars to British Pounds rate for 05/11/2019
Monday 4 November 2019
0.5882 GBP
0.5899 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 04/11/2019
Sunday 3 November 2019
0.5883 GBP
0.5883 GBP
0.5895 GBP
Canadian Dollars to British Pounds rate for 03/11/2019
Saturday 2 November 2019
0.5897 GBP
0.5883 GBP
0.5890 GBP
Canadian Dollars to British Pounds rate for 02/11/2019
Friday 1 November 2019
0.5870 GBP
0.5897 GBP
0.5876 GBP
Canadian Dollars to British Pounds rate for 01/11/2019

October

Thursday 31 October 2019
0.5888 GBP
0.5870 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 31/10/2019
Wednesday 30 October 2019
0.5938 GBP
0.5888 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 30/10/2019
Tuesday 29 October 2019
0.5958 GBP
0.5938 GBP
0.5954 GBP
Canadian Dollars to British Pounds rate for 29/10/2019
Monday 28 October 2019
0.5968 GBP
0.5959 GBP
0.5961 GBP
Canadian Dollars to British Pounds rate for 28/10/2019
Sunday 27 October 2019
0.5973 GBP
0.5969 GBP
0.5973 GBP
Canadian Dollars to British Pounds rate for 27/10/2019
Saturday 26 October 2019
0.5973 GBP
0.5973 GBP
0.5973 GBP
Canadian Dollars to British Pounds rate for 26/10/2019
Friday 25 October 2019
0.5959 GBP
0.5973 GBP
0.5967 GBP
Canadian Dollars to British Pounds rate for 25/10/2019
Thursday 24 October 2019
0.5920 GBP
0.5959 GBP
0.5942 GBP
Canadian Dollars to British Pounds rate for 24/10/2019
Wednesday 23 October 2019
0.5928 GBP
0.5920 GBP
0.5933 GBP
Canadian Dollars to British Pounds rate for 23/10/2019
Tuesday 22 October 2019
0.5891 GBP
0.5929 GBP
0.5912 GBP
Canadian Dollars to British Pounds rate for 22/10/2019
Monday 21 October 2019
0.5903 GBP
0.5892 GBP
0.5886 GBP
Canadian Dollars to British Pounds rate for 21/10/2019
Sunday 20 October 2019
0.5875 GBP
0.5903 GBP
0.5895 GBP
Canadian Dollars to British Pounds rate for 20/10/2019
Saturday 19 October 2019
0.5875 GBP
0.5875 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 19/10/2019
Friday 18 October 2019
0.5918 GBP
0.5875 GBP
0.5899 GBP
Canadian Dollars to British Pounds rate for 18/10/2019
Thursday 17 October 2019
0.5909 GBP
0.5917 GBP
0.5899 GBP
Canadian Dollars to British Pounds rate for 17/10/2019
Wednesday 16 October 2019
0.5936 GBP
0.5909 GBP
0.5929 GBP
Canadian Dollars to British Pounds rate for 16/10/2019
Tuesday 15 October 2019
0.5997 GBP
0.5936 GBP
0.5957 GBP
Canadian Dollars to British Pounds rate for 15/10/2019
Monday 14 October 2019
0.6004 GBP
0.5996 GBP
0.6013 GBP
Canadian Dollars to British Pounds rate for 14/10/2019
Sunday 13 October 2019
0.5992 GBP
0.6003 GBP
0.6011 GBP
Canadian Dollars to British Pounds rate for 13/10/2019
Saturday 12 October 2019
0.5992 GBP
0.5992 GBP
0.5992 GBP
Canadian Dollars to British Pounds rate for 12/10/2019
Friday 11 October 2019
0.6055 GBP
0.5992 GBP
0.6010 GBP
Canadian Dollars to British Pounds rate for 11/10/2019
Thursday 10 October 2019
0.6143 GBP
0.6054 GBP
0.6095 GBP
Canadian Dollars to British Pounds rate for 10/10/2019
Wednesday 9 October 2019
0.6144 GBP
0.6140 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 09/10/2019
Tuesday 8 October 2019
0.6118 GBP
0.6144 GBP
0.6137 GBP
Canadian Dollars to British Pounds rate for 08/10/2019
Monday 7 October 2019
0.6094 GBP
0.6118 GBP
0.6105 GBP
Canadian Dollars to British Pounds rate for 07/10/2019
Sunday 6 October 2019
0.6095 GBP
0.6094 GBP
0.6100 GBP
Canadian Dollars to British Pounds rate for 06/10/2019
Saturday 5 October 2019
0.6109 GBP
0.6095 GBP
0.6102 GBP
Canadian Dollars to British Pounds rate for 05/10/2019
Friday 4 October 2019
0.6077 GBP
0.6109 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 04/10/2019
Thursday 3 October 2019
0.6098 GBP
0.6076 GBP
0.6081 GBP
Canadian Dollars to British Pounds rate for 03/10/2019
Wednesday 2 October 2019
0.6156 GBP
0.6099 GBP
0.6137 GBP
Canadian Dollars to British Pounds rate for 02/10/2019
Tuesday 1 October 2019
0.6145 GBP
0.6155 GBP
0.6148 GBP
Canadian Dollars to British Pounds rate for 01/10/2019

September

Monday 30 September 2019
0.6146 GBP
0.6145 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 30/09/2019
Sunday 29 September 2019
0.6141 GBP
0.6147 GBP
0.6146 GBP
Canadian Dollars to British Pounds rate for 29/09/2019
Saturday 28 September 2019
0.6139 GBP
0.6141 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 28/09/2019
Friday 27 September 2019
0.6113 GBP
0.6139 GBP
0.6132 GBP
Canadian Dollars to British Pounds rate for 27/09/2019
Thursday 26 September 2019
0.6104 GBP
0.6115 GBP
0.6114 GBP
Canadian Dollars to British Pounds rate for 26/09/2019
Wednesday 25 September 2019
0.6050 GBP
0.6105 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 25/09/2019
Tuesday 24 September 2019
0.6065 GBP
0.6050 GBP
0.6055 GBP
Canadian Dollars to British Pounds rate for 24/09/2019
Monday 23 September 2019
0.6045 GBP
0.6066 GBP
0.6054 GBP
Canadian Dollars to British Pounds rate for 23/09/2019
Sunday 22 September 2019
0.6044 GBP
0.6044 GBP
0.6049 GBP
Canadian Dollars to British Pounds rate for 22/09/2019
Saturday 21 September 2019
0.6044 GBP
0.6044 GBP
0.6044 GBP
Canadian Dollars to British Pounds rate for 21/09/2019
Friday 20 September 2019
0.6022 GBP
0.6044 GBP
0.6020 GBP
Canadian Dollars to British Pounds rate for 20/09/2019
Thursday 19 September 2019
0.6031 GBP
0.6023 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 19/09/2019
Wednesday 18 September 2019
0.6041 GBP
0.6031 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 18/09/2019
Tuesday 17 September 2019
0.6079 GBP
0.6041 GBP
0.6060 GBP
Canadian Dollars to British Pounds rate for 17/09/2019
Monday 16 September 2019
0.6056 GBP
0.6078 GBP
0.6067 GBP
Canadian Dollars to British Pounds rate for 16/09/2019
Sunday 15 September 2019
0.6067 GBP
0.6056 GBP
0.6048 GBP
Canadian Dollars to British Pounds rate for 15/09/2019
Saturday 14 September 2019
0.6067 GBP
0.6067 GBP
0.6067 GBP
Canadian Dollars to British Pounds rate for 14/09/2019
Friday 13 September 2019
0.6140 GBP
0.6067 GBP
0.6081 GBP
Canadian Dollars to British Pounds rate for 13/09/2019
Thursday 12 September 2019
0.6150 GBP
0.6141 GBP
0.6146 GBP
Canadian Dollars to British Pounds rate for 12/09/2019
Wednesday 11 September 2019
0.6157 GBP
0.6150 GBP
0.6153 GBP
Canadian Dollars to British Pounds rate for 11/09/2019
Tuesday 10 September 2019
0.6151 GBP
0.6158 GBP
0.6153 GBP
Canadian Dollars to British Pounds rate for 10/09/2019
Monday 9 September 2019
0.6182 GBP
0.6152 GBP
0.6173 GBP
Canadian Dollars to British Pounds rate for 09/09/2019
Sunday 8 September 2019
0.6179 GBP
0.6184 GBP
0.6185 GBP
Canadian Dollars to British Pounds rate for 08/09/2019
Saturday 7 September 2019
0.6250 GBP
0.6179 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 07/09/2019
Friday 6 September 2019
0.6133 GBP
0.6250 GBP
0.6190 GBP
Canadian Dollars to British Pounds rate for 06/09/2019
Thursday 5 September 2019
0.6175 GBP
0.6133 GBP
0.6160 GBP
Canadian Dollars to British Pounds rate for 05/09/2019
Wednesday 4 September 2019
0.6201 GBP
0.6175 GBP
0.6177 GBP
Canadian Dollars to British Pounds rate for 04/09/2019
Tuesday 3 September 2019
0.6217 GBP
0.6202 GBP
0.6231 GBP
Canadian Dollars to British Pounds rate for 03/09/2019
Monday 2 September 2019
0.6176 GBP
0.6218 GBP
0.6202 GBP
Canadian Dollars to British Pounds rate for 02/09/2019
Sunday 1 September 2019
0.6193 GBP
0.6176 GBP
0.6183 GBP
Canadian Dollars to British Pounds rate for 01/09/2019

August

Saturday 31 August 2019
0.6193 GBP
0.6193 GBP
0.6193 GBP
Canadian Dollars to British Pounds rate for 31/08/2019
Friday 30 August 2019
0.6178 GBP
0.6193 GBP
0.6178 GBP
Canadian Dollars to British Pounds rate for 30/08/2019
Thursday 29 August 2019
0.6151 GBP
0.6179 GBP
0.6166 GBP
Canadian Dollars to British Pounds rate for 29/08/2019
Wednesday 28 August 2019
0.6130 GBP
0.6151 GBP
0.6150 GBP
Canadian Dollars to British Pounds rate for 28/08/2019
Tuesday 27 August 2019
0.6175 GBP
0.6130 GBP
0.6154 GBP
Canadian Dollars to British Pounds rate for 27/08/2019
Monday 26 August 2019
0.6126 GBP
0.6174 GBP
0.6150 GBP
Canadian Dollars to British Pounds rate for 26/08/2019
Sunday 25 August 2019
0.6113 GBP
0.6125 GBP
0.6129 GBP
Canadian Dollars to British Pounds rate for 25/08/2019
Saturday 24 August 2019
0.6188 GBP
0.6113 GBP
0.6151 GBP
Canadian Dollars to British Pounds rate for 24/08/2019
Friday 23 August 2019
0.6139 GBP
0.6188 GBP
0.6151 GBP
Canadian Dollars to British Pounds rate for 23/08/2019
Thursday 22 August 2019
0.6204 GBP
0.6140 GBP
0.6170 GBP
Canadian Dollars to British Pounds rate for 22/08/2019
Wednesday 21 August 2019
0.6174 GBP
0.6206 GBP
0.6198 GBP
Canadian Dollars to British Pounds rate for 21/08/2019
Tuesday 20 August 2019
0.6187 GBP
0.6174 GBP
0.6191 GBP
Canadian Dollars to British Pounds rate for 20/08/2019
Monday 19 August 2019
0.6199 GBP
0.6188 GBP
0.6207 GBP
Canadian Dollars to British Pounds rate for 19/08/2019
Sunday 18 August 2019
0.6210 GBP
0.6200 GBP
0.6207 GBP
Canadian Dollars to British Pounds rate for 18/08/2019
Saturday 17 August 2019
0.6210 GBP
0.6210 GBP
0.6210 GBP
Canadian Dollars to British Pounds rate for 17/08/2019
Friday 16 August 2019
0.6210 GBP
0.6210 GBP
0.6199 GBP
Canadian Dollars to British Pounds rate for 16/08/2019
Thursday 15 August 2019
0.6230 GBP
0.6211 GBP
0.6212 GBP
Canadian Dollars to British Pounds rate for 15/08/2019
Wednesday 14 August 2019
0.6274 GBP
0.6230 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 14/08/2019
Tuesday 13 August 2019
0.6257 GBP
0.6274 GBP
0.6251 GBP
Canadian Dollars to British Pounds rate for 13/08/2019
Monday 12 August 2019
0.6295 GBP
0.6257 GBP
0.6270 GBP
Canadian Dollars to British Pounds rate for 12/08/2019
Sunday 11 August 2019
0.6349 GBP
0.6293 GBP
0.6308 GBP
Canadian Dollars to British Pounds rate for 11/08/2019
Saturday 10 August 2019
0.6349 GBP
0.6349 GBP
0.6349 GBP
Canadian Dollars to British Pounds rate for 10/08/2019
Friday 9 August 2019
0.6225 GBP
0.6349 GBP
0.6286 GBP
Canadian Dollars to British Pounds rate for 09/08/2019
Thursday 8 August 2019
0.6187 GBP
0.6226 GBP
0.6213 GBP
Canadian Dollars to British Pounds rate for 08/08/2019
Wednesday 7 August 2019
0.6187 GBP
0.6187 GBP
0.6183 GBP
Canadian Dollars to British Pounds rate for 07/08/2019
Tuesday 6 August 2019
0.6226 GBP
0.6188 GBP
0.6216 GBP
Canadian Dollars to British Pounds rate for 06/08/2019
Monday 5 August 2019
0.6234 GBP
0.6225 GBP
0.6235 GBP
Canadian Dollars to British Pounds rate for 05/08/2019
Sunday 4 August 2019
0.6243 GBP
0.6234 GBP
0.6240 GBP
Canadian Dollars to British Pounds rate for 04/08/2019
Saturday 3 August 2019
0.6243 GBP
0.6243 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 03/08/2019
Friday 2 August 2019
0.6243 GBP
0.6243 GBP
0.6237 GBP
Canadian Dollars to British Pounds rate for 02/08/2019
Thursday 1 August 2019
0.6236 GBP
0.6243 GBP
0.6240 GBP
Canadian Dollars to British Pounds rate for 01/08/2019

July

Wednesday 31 July 2019
0.6256 GBP
0.6237 GBP
0.6241 GBP
Canadian Dollars to British Pounds rate for 31/07/2019
Tuesday 30 July 2019
0.6218 GBP
0.6255 GBP
0.6240 GBP
Canadian Dollars to British Pounds rate for 30/07/2019
Monday 29 July 2019
0.6136 GBP
0.6219 GBP
0.6182 GBP
Canadian Dollars to British Pounds rate for 29/07/2019
Sunday 28 July 2019
0.6152 GBP
0.6137 GBP
0.6142 GBP
Canadian Dollars to British Pounds rate for 28/07/2019
Saturday 27 July 2019
0.6152 GBP
0.6152 GBP
0.6152 GBP
Canadian Dollars to British Pounds rate for 27/07/2019
Friday 26 July 2019
0.6102 GBP
0.6152 GBP
0.6124 GBP
Canadian Dollars to British Pounds rate for 26/07/2019
Thursday 25 July 2019
0.6095 GBP
0.6103 GBP
0.6104 GBP
Canadian Dollars to British Pounds rate for 25/07/2019
Wednesday 24 July 2019
0.6119 GBP
0.6096 GBP
0.6106 GBP
Canadian Dollars to British Pounds rate for 24/07/2019
Tuesday 23 July 2019
0.6107 GBP
0.6121 GBP
0.6117 GBP
Canadian Dollars to British Pounds rate for 23/07/2019
Monday 22 July 2019
0.6123 GBP
0.6107 GBP
0.6128 GBP
Canadian Dollars to British Pounds rate for 22/07/2019
Sunday 21 July 2019
0.6124 GBP
0.6123 GBP
0.6130 GBP
Canadian Dollars to British Pounds rate for 21/07/2019
Saturday 20 July 2019
0.6137 GBP
0.6124 GBP
0.6126 GBP
Canadian Dollars to British Pounds rate for 20/07/2019
Friday 19 July 2019
0.6117 GBP
0.6137 GBP
0.6116 GBP
Canadian Dollars to British Pounds rate for 19/07/2019
Thursday 18 July 2019
0.6164 GBP
0.6117 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 18/07/2019
Wednesday 17 July 2019
0.6158 GBP
0.6163 GBP
0.6167 GBP
Canadian Dollars to British Pounds rate for 17/07/2019
Tuesday 16 July 2019
0.6124 GBP
0.6157 GBP
0.6157 GBP
Canadian Dollars to British Pounds rate for 16/07/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display