Converting Canadian Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to British Pound Exchange Rate

Best Exchange Rate: 2.4601 on 29/08/2016

Worst Exchange Rate: 0.5182 on 23/02/2016

Mid Exchange Rate: 0.5856 on 26/08/2016


Today's Live Rate: 1 CAD = 0.6097 GBP

Best Retail Rate: 1 CAD = 0.6054 GBP

Indicative Bank Rate: 1 CAD = 0.5858 GBP

Get it >>

 

Historical Graph For Converting Canadian Dollars into British Pounds

Loading

Table of 1 Canadian Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Tuesday 21 February 2017
1 CAD =
0.6122 GBP
0.6102 GBP
0.6111 GBP
Canadian Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 CAD =
0.6151 GBP
0.6125 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 CAD =
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 CAD =
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 CAD =
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 CAD =
0.6134 GBP
0.6126 GBP
0.6128 GBP
Canadian Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 CAD =
0.6134 GBP
0.6136 GBP
0.6143 GBP
Canadian Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 CAD =
0.6109 GBP
0.6133 GBP
0.6137 GBP
Canadian Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 CAD =
0.6117 GBP
0.6108 GBP
0.6109 GBP
Canadian Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 CAD =
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 CAD =
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 CAD =
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 CAD =
0.6065 GBP
0.6087 GBP
0.6077 GBP
Canadian Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 CAD =
0.6064 GBP
0.6067 GBP
0.6074 GBP
Canadian Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 CAD =
0.6126 GBP
0.6062 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 CAD =
0.6144 GBP
0.6131 GBP
0.6141 GBP
Canadian Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 CAD =
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 CAD =
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 CAD =
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 CAD =
0.6054 GBP
0.6128 GBP
0.6095 GBP
Canadian Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 CAD =
0.6100 GBP
0.6055 GBP
0.6068 GBP
Canadian Dollars to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 CAD =
0.6107 GBP
0.6101 GBP
0.6117 GBP
Canadian Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 CAD =
0.6047 GBP
0.6106 GBP
0.6082 GBP
Canadian Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 CAD =
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 CAD =
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 CAD =
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 CAD =
0.6057 GBP
0.6064 GBP
0.6063 GBP
Canadian Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 CAD =
0.6071 GBP
0.6056 GBP
0.6068 GBP
Canadian Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 CAD =
0.6026 GBP
0.6071 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 CAD =
0.6063 GBP
0.6027 GBP
0.6045 GBP
Canadian Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 CAD =
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 CAD =
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 CAD =
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 CAD =
0.6145 GBP
0.6084 GBP
0.6114 GBP
Canadian Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 CAD =
0.6180 GBP
0.6146 GBP
0.6170 GBP
Canadian Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 CAD =
0.6303 GBP
0.6177 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 CAD =
0.6349 GBP
0.6300 GBP
0.6316 GBP
Canadian Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 CAD =
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 CAD =
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 CAD =
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 CAD =
0.6216 GBP
0.6255 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 CAD =
0.6207 GBP
0.6215 GBP
0.6232 GBP
Canadian Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 CAD =
0.6221 GBP
0.6208 GBP
0.6230 GBP
Canadian Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 CAD =
0.6159 GBP
0.6220 GBP
0.6189 GBP
Canadian Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 CAD =
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 CAD =
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 CAD =
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 CAD =
0.6103 GBP
0.6089 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 CAD =
0.6086 GBP
0.6102 GBP
0.6104 GBP
Canadian Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 CAD =
0.6064 GBP
0.6086 GBP
0.6069 GBP
Canadian Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 CAD =
0.6030 GBP
0.6062 GBP
0.6046 GBP
Canadian Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 CAD =
0.6040 GBP
0.6034 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 01/01/2017
Saturday 31 December 2016
1 CAD =
0.6040 GBP
0.6034 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 31/12/2016
Friday 30 December 2016
1 CAD =
0.6040 GBP
0.6034 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 30/12/2016
Thursday 29 December 2016
1 CAD =
0.6034 GBP
0.6038 GBP
0.6043 GBP
Canadian Dollars to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
1 CAD =
0.6006 GBP
0.6032 GBP
0.6017 GBP
Canadian Dollars to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
1 CAD =
0.6023 GBP
0.6005 GBP
0.6019 GBP
Canadian Dollars to British Pounds rate for 27/12/2016
Monday 26 December 2016
1 CAD =
0.6013 GBP
0.6027 GBP
0.6028 GBP
Canadian Dollars to British Pounds rate for 26/12/2016
Sunday 25 December 2016
1 CAD =
0.6039 GBP
0.6007 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 25/12/2016
Saturday 24 December 2016
1 CAD =
0.6039 GBP
0.6007 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 24/12/2016
Friday 23 December 2016
1 CAD =
0.6039 GBP
0.6007 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 23/12/2016
Thursday 22 December 2016
1 CAD =
0.6034 GBP
0.6039 GBP
0.6020 GBP
Canadian Dollars to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
1 CAD =
0.6050 GBP
0.6035 GBP
0.6043 GBP
Canadian Dollars to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
1 CAD =
0.6011 GBP
0.6049 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 20/12/2016
Monday 19 December 2016
1 CAD =
0.6013 GBP
0.6016 GBP
0.6021 GBP
Canadian Dollars to British Pounds rate for 19/12/2016
Sunday 18 December 2016
1 CAD =
0.6038 GBP
0.5999 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 18/12/2016
Saturday 17 December 2016
1 CAD =
0.6038 GBP
0.5999 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 17/12/2016
Friday 16 December 2016
1 CAD =
0.6038 GBP
0.5999 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 16/12/2016
Thursday 15 December 2016
1 CAD =
0.5997 GBP
0.6037 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
1 CAD =
0.6013 GBP
0.5994 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
1 CAD =
0.6004 GBP
0.6016 GBP
0.6005 GBP
Canadian Dollars to British Pounds rate for 13/12/2016
Monday 12 December 2016
1 CAD =
0.6056 GBP
0.6005 GBP
0.6039 GBP
Canadian Dollars to British Pounds rate for 12/12/2016
Sunday 11 December 2016
1 CAD =
0.6026 GBP
0.6033 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 11/12/2016
Saturday 10 December 2016
1 CAD =
0.6026 GBP
0.6033 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 10/12/2016
Friday 9 December 2016
1 CAD =
0.6026 GBP
0.6033 GBP
0.6035 GBP
Canadian Dollars to British Pounds rate for 09/12/2016
Thursday 8 December 2016
1 CAD =
0.5986 GBP
0.6024 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
1 CAD =
0.5943 GBP
0.5986 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
1 CAD =
0.5910 GBP
0.5942 GBP
0.5917 GBP
Canadian Dollars to British Pounds rate for 06/12/2016
Monday 5 December 2016
1 CAD =
0.5919 GBP
0.5918 GBP
0.5926 GBP
Canadian Dollars to British Pounds rate for 05/12/2016
Sunday 4 December 2016
1 CAD =
0.5970 GBP
0.5913 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 04/12/2016
Saturday 3 December 2016
1 CAD =
0.5970 GBP
0.5913 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 03/12/2016
Friday 2 December 2016
1 CAD =
0.5970 GBP
0.5913 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 02/12/2016
Thursday 1 December 2016
1 CAD =
0.5949 GBP
0.5966 GBP
0.5936 GBP
Canadian Dollars to British Pounds rate for 01/12/2016
Wednesday 30 November 2016
1 CAD =
0.5961 GBP
0.5951 GBP
0.5976 GBP
Canadian Dollars to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
1 CAD =
0.6004 GBP
0.5960 GBP
0.5969 GBP
Canadian Dollars to British Pounds rate for 29/11/2016
Monday 28 November 2016
1 CAD =
0.5932 GBP
0.6004 GBP
0.5976 GBP
Canadian Dollars to British Pounds rate for 28/11/2016
Sunday 27 November 2016
1 CAD =
0.5959 GBP
0.5931 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 27/11/2016
Saturday 26 November 2016
1 CAD =
0.5959 GBP
0.5931 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 26/11/2016
Friday 25 November 2016
1 CAD =
0.5959 GBP
0.5931 GBP
0.5956 GBP
Canadian Dollars to British Pounds rate for 25/11/2016
Thursday 24 November 2016
1 CAD =
0.5958 GBP
0.5955 GBP
0.5950 GBP
Canadian Dollars to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
1 CAD =
0.5986 GBP
0.5955 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
1 CAD =
0.5965 GBP
0.5989 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 22/11/2016
Monday 21 November 2016
1 CAD =
0.6001 GBP
0.5965 GBP
0.5998 GBP
Canadian Dollars to British Pounds rate for 21/11/2016
Sunday 20 November 2016
1 CAD =
0.5954 GBP
0.6003 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 20/11/2016
Saturday 19 November 2016
1 CAD =
0.5954 GBP
0.6003 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 19/11/2016
Friday 18 November 2016
1 CAD =
0.5954 GBP
0.6003 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 18/11/2016
Thursday 17 November 2016
1 CAD =
0.5971 GBP
0.5956 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
1 CAD =
0.5968 GBP
0.5976 GBP
0.5979 GBP
Canadian Dollars to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
1 CAD =
0.5907 GBP
0.5969 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 15/11/2016
Monday 14 November 2016
1 CAD =
0.5872 GBP
0.5907 GBP
0.5900 GBP
Canadian Dollars to British Pounds rate for 14/11/2016
Sunday 13 November 2016
1 CAD =
0.5914 GBP
0.5858 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 13/11/2016
Saturday 12 November 2016
1 CAD =
0.5914 GBP
0.5858 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 12/11/2016
Friday 11 November 2016
1 CAD =
0.5914 GBP
0.5858 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 11/11/2016
Thursday 10 November 2016
1 CAD =
0.6006 GBP
0.5913 GBP
0.5965 GBP
Canadian Dollars to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
1 CAD =
0.6079 GBP
0.6006 GBP
0.5958 GBP
Canadian Dollars to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
1 CAD =
0.6036 GBP
0.6075 GBP
0.6056 GBP
Canadian Dollars to British Pounds rate for 08/11/2016
Monday 7 November 2016
1 CAD =
0.6016 GBP
0.6036 GBP
0.6017 GBP
Canadian Dollars to British Pounds rate for 07/11/2016
Sunday 6 November 2016
1 CAD =
0.5989 GBP
0.5960 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 06/11/2016
Saturday 5 November 2016
1 CAD =
0.5989 GBP
0.5960 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 05/11/2016
Friday 4 November 2016
1 CAD =
0.5989 GBP
0.5960 GBP
0.5962 GBP
Canadian Dollars to British Pounds rate for 04/11/2016
Thursday 3 November 2016
1 CAD =
0.6066 GBP
0.5986 GBP
0.6022 GBP
Canadian Dollars to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
1 CAD =
0.6099 GBP
0.6069 GBP
0.6070 GBP
Canadian Dollars to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
1 CAD =
0.6090 GBP
0.6100 GBP
0.6097 GBP
Canadian Dollars to British Pounds rate for 01/11/2016
Monday 31 October 2016
1 CAD =
0.6127 GBP
0.6091 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 31/10/2016
Sunday 30 October 2016
1 CAD =
0.6143 GBP
0.6120 GBP
0.6125 GBP
Canadian Dollars to British Pounds rate for 30/10/2016
Saturday 29 October 2016
1 CAD =
0.6143 GBP
0.6120 GBP
0.6125 GBP
Canadian Dollars to British Pounds rate for 29/10/2016
Friday 28 October 2016
1 CAD =
0.6143 GBP
0.6120 GBP
0.6125 GBP
Canadian Dollars to British Pounds rate for 28/10/2016
Thursday 27 October 2016
1 CAD =
0.6109 GBP
0.6142 GBP
0.6120 GBP
Canadian Dollars to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
1 CAD =
0.6147 GBP
0.6104 GBP
0.6132 GBP
Canadian Dollars to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
1 CAD =
0.6155 GBP
0.6147 GBP
0.6165 GBP
Canadian Dollars to British Pounds rate for 25/10/2016
Monday 24 October 2016
1 CAD =
0.6128 GBP
0.6153 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 24/10/2016
Sunday 23 October 2016
1 CAD =
0.6171 GBP
0.6134 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 23/10/2016
Saturday 22 October 2016
1 CAD =
0.6171 GBP
0.6134 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 22/10/2016
Friday 21 October 2016
1 CAD =
0.6171 GBP
0.6134 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 21/10/2016
Thursday 20 October 2016
1 CAD =
0.6205 GBP
0.6171 GBP
0.6193 GBP
Canadian Dollars to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
1 CAD =
0.6208 GBP
0.6206 GBP
0.6226 GBP
Canadian Dollars to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
1 CAD =
0.6253 GBP
0.6204 GBP
0.6229 GBP
Canadian Dollars to British Pounds rate for 18/10/2016
Monday 17 October 2016
1 CAD =
0.6278 GBP
0.6252 GBP
0.6256 GBP
Canadian Dollars to British Pounds rate for 17/10/2016
Sunday 16 October 2016
1 CAD =
0.6186 GBP
0.6244 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 16/10/2016
Saturday 15 October 2016
1 CAD =
0.6186 GBP
0.6244 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 15/10/2016
Friday 14 October 2016
1 CAD =
0.6186 GBP
0.6244 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 14/10/2016
Thursday 13 October 2016
1 CAD =
0.6170 GBP
0.6185 GBP
0.6181 GBP
Canadian Dollars to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
1 CAD =
0.6215 GBP
0.6168 GBP
0.6190 GBP
Canadian Dollars to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
1 CAD =
0.6139 GBP
0.6219 GBP
0.6184 GBP
Canadian Dollars to British Pounds rate for 11/10/2016
Monday 10 October 2016
1 CAD =
0.6085 GBP
0.6139 GBP
0.6108 GBP
Canadian Dollars to British Pounds rate for 10/10/2016
Sunday 9 October 2016
1 CAD =
0.5999 GBP
0.6047 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 09/10/2016
Saturday 8 October 2016
1 CAD =
0.5999 GBP
0.6047 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 08/10/2016
Friday 7 October 2016
1 CAD =
0.5999 GBP
0.6047 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 07/10/2016
Thursday 6 October 2016
1 CAD =
0.5956 GBP
0.5997 GBP
0.5974 GBP
Canadian Dollars to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
1 CAD =
0.5955 GBP
0.5954 GBP
0.5957 GBP
Canadian Dollars to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
1 CAD =
0.5939 GBP
0.5956 GBP
0.5946 GBP
Canadian Dollars to British Pounds rate for 04/10/2016
Monday 3 October 2016
1 CAD =
0.5907 GBP
0.5938 GBP
0.5918 GBP
Canadian Dollars to British Pounds rate for 03/10/2016
Sunday 2 October 2016
1 CAD =
0.5867 GBP
0.5869 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 02/10/2016
Saturday 1 October 2016
1 CAD =
0.5867 GBP
0.5869 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 01/10/2016
Friday 30 September 2016
1 CAD =
0.5867 GBP
0.5869 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 30/09/2016
Thursday 29 September 2016
1 CAD =
0.5876 GBP
0.5865 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
1 CAD =
0.5824 GBP
0.5876 GBP
0.5835 GBP
Canadian Dollars to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
1 CAD =
0.5826 GBP
0.5821 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 27/09/2016
Monday 26 September 2016
1 CAD =
0.5848 GBP
0.5826 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 26/09/2016
Sunday 25 September 2016
1 CAD =
0.5865 GBP
0.5858 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 25/09/2016
Saturday 24 September 2016
1 CAD =
0.5865 GBP
0.5858 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 24/09/2016
Friday 23 September 2016
1 CAD =
0.5865 GBP
0.5858 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 23/09/2016
Thursday 22 September 2016
1 CAD =
0.5859 GBP
0.5864 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
1 CAD =
0.5833 GBP
0.5859 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
1 CAD =
0.5814 GBP
0.5837 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 20/09/2016
Monday 19 September 2016
1 CAD =
0.5819 GBP
0.5814 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 19/09/2016
Sunday 18 September 2016
1 CAD =
0.5741 GBP
0.5823 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 18/09/2016
Saturday 17 September 2016
1 CAD =
0.5741 GBP
0.5823 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 17/09/2016
Friday 16 September 2016
1 CAD =
0.5741 GBP
0.5823 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 16/09/2016
Thursday 15 September 2016
1 CAD =
0.5728 GBP
0.5743 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
1 CAD =
0.5753 GBP
0.5727 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
1 CAD =
0.5751 GBP
0.5753 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 13/09/2016
Monday 12 September 2016
1 CAD =
0.5769 GBP
0.5750 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 12/09/2016
Sunday 11 September 2016
1 CAD =
0.5814 GBP
0.5776 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 11/09/2016
Saturday 10 September 2016
1 CAD =
0.5814 GBP
0.5776 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 10/09/2016
Friday 9 September 2016
1 CAD =
0.5814 GBP
0.5776 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 09/09/2016
Thursday 8 September 2016
1 CAD =
0.5824 GBP
0.5815 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
1 CAD =
0.5795 GBP
0.5818 GBP
0.5808 GBP
Canadian Dollars to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
1 CAD =
0.5815 GBP
0.5793 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 06/09/2016
Monday 5 September 2016
1 CAD =
0.5789 GBP
0.5814 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 05/09/2016
Sunday 4 September 2016
1 CAD =
0.5753 GBP
0.5794 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 04/09/2016
Saturday 3 September 2016
1 CAD =
0.5753 GBP
0.5794 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 03/09/2016
Friday 2 September 2016
1 CAD =
0.5753 GBP
0.5794 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 02/09/2016
Thursday 1 September 2016
1 CAD =
0.5808 GBP
0.5753 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 01/09/2016
Wednesday 31 August 2016
1 CAD =
0.5836 GBP
0.5808 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
1 CAD =
0.5866 GBP
0.5836 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 30/08/2016
Monday 29 August 2016
1 CAD =
2.4726 GBP
2.4601 GBP
2.4663 GBP
Canadian Dollars to British Pounds rate for 29/08/2016
Sunday 28 August 2016
1 CAD =
0.5866 GBP
0.5856 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 28/08/2016
Saturday 27 August 2016
1 CAD =
0.5866 GBP
0.5856 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 27/08/2016
Friday 26 August 2016
1 CAD =
0.5866 GBP
0.5856 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 26/08/2016
Thursday 25 August 2016
1 CAD =
0.5844 GBP
0.5867 GBP
0.5853 GBP
Canadian Dollars to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
1 CAD =
0.5869 GBP
0.5844 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
1 CAD =
0.5879 GBP
0.5868 GBP
0.5884 GBP
Canadian Dollars to British Pounds rate for 23/08/2016
Monday 22 August 2016
1 CAD =
0.5948 GBP
0.5880 GBP
0.5915 GBP
Canadian Dollars to British Pounds rate for 22/08/2016
Sunday 21 August 2016
1 CAD =
0.5941 GBP
0.5940 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 21/08/2016
Saturday 20 August 2016
1 CAD =
0.5941 GBP
0.5940 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 20/08/2016
Friday 19 August 2016
1 CAD =
0.5941 GBP
0.5940 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 19/08/2016
Thursday 18 August 2016
1 CAD =
0.5978 GBP
0.5941 GBP
0.5954 GBP
Canadian Dollars to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
1 CAD =
0.5960 GBP
0.5973 GBP
0.5959 GBP
Canadian Dollars to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
1 CAD =
0.6008 GBP
0.5960 GBP
0.5994 GBP
Canadian Dollars to British Pounds rate for 16/08/2016
Monday 15 August 2016
1 CAD =
0.5969 GBP
0.6009 GBP
0.5993 GBP
Canadian Dollars to British Pounds rate for 15/08/2016
Sunday 14 August 2016
1 CAD =
0.5940 GBP
0.5977 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 14/08/2016
Saturday 13 August 2016
1 CAD =
0.5940 GBP
0.5977 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 13/08/2016
Friday 12 August 2016
1 CAD =
0.5940 GBP
0.5977 GBP
0.5951 GBP
Canadian Dollars to British Pounds rate for 12/08/2016
Thursday 11 August 2016
1 CAD =
0.5888 GBP
0.5940 GBP
0.5923 GBP
Canadian Dollars to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
1 CAD =
0.5862 GBP
0.5887 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
1 CAD =
0.5828 GBP
0.5863 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 09/08/2016
Monday 8 August 2016
1 CAD =
0.5801 GBP
0.5829 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 08/08/2016
Sunday 7 August 2016
1 CAD =
0.5862 GBP
0.5810 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 07/08/2016
Saturday 6 August 2016
1 CAD =
0.5862 GBP
0.5810 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 06/08/2016
Friday 5 August 2016
1 CAD =
0.5862 GBP
0.5810 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 05/08/2016
Thursday 4 August 2016
1 CAD =
0.5744 GBP
0.5861 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
1 CAD =
0.5711 GBP
0.5744 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
1 CAD =
0.5783 GBP
0.5711 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 02/08/2016
Monday 1 August 2016
1 CAD =
0.5816 GBP
0.5780 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 01/08/2016
Sunday 31 July 2016
1 CAD =
0.5771 GBP
0.5798 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 31/07/2016
Saturday 30 July 2016
1 CAD =
0.5771 GBP
0.5798 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 30/07/2016
Friday 29 July 2016
1 CAD =
0.5771 GBP
0.5798 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 29/07/2016
Thursday 28 July 2016
1 CAD =
0.5734 GBP
0.5773 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
1 CAD =
0.5776 GBP
0.5735 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
1 CAD =
0.5758 GBP
0.5774 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 26/07/2016
Monday 25 July 2016
1 CAD =
0.5797 GBP
0.5758 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 25/07/2016
Sunday 24 July 2016
1 CAD =
0.5774 GBP
0.5811 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 24/07/2016
Saturday 23 July 2016
1 CAD =
0.5774 GBP
0.5811 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 23/07/2016
Friday 22 July 2016
1 CAD =
0.5774 GBP
0.5811 GBP
0.5788 GBP
Canadian Dollars to British Pounds rate for 22/07/2016
Thursday 21 July 2016
1 CAD =
0.5796 GBP
0.5775 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 21/07/2016
Wednesday 20 July 2016
1 CAD =
0.5858 GBP
0.5795 GBP
0.5830 GBP
Canadian Dollars to British Pounds rate for 20/07/2016
Tuesday 19 July 2016
1 CAD =
0.5844 GBP
0.5859 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 19/07/2016
Monday 18 July 2016
1 CAD =
0.5855 GBP
0.5828 GBP
0.5820 GBP
Canadian Dollars to British Pounds rate for 18/07/2016
Sunday 17 July 2016
1 CAD =
0.5813 GBP
0.5841 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 17/07/2016
Saturday 16 July 2016
1 CAD =
0.5813 GBP
0.5841 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 16/07/2016
Friday 15 July 2016
1 CAD =
0.5813 GBP
0.5841 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 15/07/2016
Thursday 14 July 2016
1 CAD =
0.5869 GBP
0.5814 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 14/07/2016
Wednesday 13 July 2016
1 CAD =
0.5789 GBP
0.5865 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 13/07/2016
Tuesday 12 July 2016
1 CAD =
0.5864 GBP
0.5789 GBP
0.5831 GBP
Canadian Dollars to British Pounds rate for 12/07/2016
Monday 11 July 2016
1 CAD =
0.5918 GBP
0.5863 GBP
0.5899 GBP
Canadian Dollars to British Pounds rate for 11/07/2016
Sunday 10 July 2016
1 CAD =
0.5959 GBP
0.5915 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 10/07/2016
Saturday 9 July 2016
1 CAD =
0.5959 GBP
0.5915 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 09/07/2016
Friday 8 July 2016
1 CAD =
0.5959 GBP
0.5915 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 08/07/2016
Thursday 7 July 2016
1 CAD =
0.5967 GBP
0.5959 GBP
0.5963 GBP
Canadian Dollars to British Pounds rate for 07/07/2016
Wednesday 6 July 2016
1 CAD =
0.5917 GBP
0.5966 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 06/07/2016
Tuesday 5 July 2016
1 CAD =
0.5855 GBP
0.5915 GBP
0.5884 GBP
Canadian Dollars to British Pounds rate for 05/07/2016
Monday 4 July 2016
1 CAD =
0.5857 GBP
0.5858 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 04/07/2016
Sunday 3 July 2016
1 CAD =
0.5813 GBP
0.5839 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 03/07/2016
Saturday 2 July 2016
1 CAD =
0.5813 GBP
0.5839 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 02/07/2016
Friday 1 July 2016
1 CAD =
0.5813 GBP
0.5839 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 01/07/2016
Thursday 30 June 2016
1 CAD =
0.5757 GBP
0.5811 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 30/06/2016
Wednesday 29 June 2016
1 CAD =
0.5754 GBP
0.5759 GBP
0.5731 GBP
Canadian Dollars to British Pounds rate for 29/06/2016
Tuesday 28 June 2016
1 CAD =
0.5782 GBP
0.5754 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 28/06/2016
Monday 27 June 2016
1 CAD =
0.5703 GBP
0.5783 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 27/06/2016
Sunday 26 June 2016
1 CAD =
0.5285 GBP
0.5618 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 26/06/2016
Saturday 25 June 2016
1 CAD =
0.5285 GBP
0.5618 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 25/06/2016
Friday 24 June 2016
1 CAD =
0.5285 GBP
0.5618 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 24/06/2016
Thursday 23 June 2016
1 CAD =
0.5294 GBP
0.5272 GBP
0.5281 GBP
Canadian Dollars to British Pounds rate for 23/06/2016
Wednesday 22 June 2016
1 CAD =
0.5322 GBP
0.5292 GBP
0.5319 GBP
Canadian Dollars to British Pounds rate for 22/06/2016
Tuesday 21 June 2016
1 CAD =
0.5314 GBP
0.5325 GBP
0.5326 GBP
Canadian Dollars to British Pounds rate for 21/06/2016
Monday 20 June 2016
1 CAD =
0.5396 GBP
0.5313 GBP
0.5341 GBP
Canadian Dollars to British Pounds rate for 20/06/2016
Sunday 19 June 2016
1 CAD =
0.5430 GBP
0.5398 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 19/06/2016
Saturday 18 June 2016
1 CAD =
0.5430 GBP
0.5398 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 18/06/2016
Friday 17 June 2016
1 CAD =
0.5430 GBP
0.5398 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 17/06/2016
Thursday 16 June 2016
1 CAD =
0.5452 GBP
0.5430 GBP
0.5451 GBP
Canadian Dollars to British Pounds rate for 16/06/2016
Wednesday 15 June 2016
1 CAD =
0.5502 GBP
0.5453 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 15/06/2016
Tuesday 14 June 2016
1 CAD =
0.5460 GBP
0.5502 GBP
0.5502 GBP
Canadian Dollars to British Pounds rate for 14/06/2016
Monday 13 June 2016
1 CAD =
0.5513 GBP
0.5459 GBP
0.5503 GBP
Canadian Dollars to British Pounds rate for 13/06/2016
Sunday 12 June 2016
1 CAD =
0.5438 GBP
0.5485 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 12/06/2016
Saturday 11 June 2016
1 CAD =
0.5438 GBP
0.5485 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 11/06/2016
Friday 10 June 2016
1 CAD =
0.5438 GBP
0.5485 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 10/06/2016
Thursday 9 June 2016
1 CAD =
0.5431 GBP
0.5434 GBP
0.5434 GBP
Canadian Dollars to British Pounds rate for 09/06/2016
Wednesday 8 June 2016
1 CAD =
0.5399 GBP
0.5431 GBP
0.5414 GBP
Canadian Dollars to British Pounds rate for 08/06/2016
Tuesday 7 June 2016
1 CAD =
0.5403 GBP
0.5398 GBP
0.5380 GBP
Canadian Dollars to British Pounds rate for 07/06/2016
Monday 6 June 2016
1 CAD =
0.5345 GBP
0.5402 GBP
0.5375 GBP
Canadian Dollars to British Pounds rate for 06/06/2016
Sunday 5 June 2016
1 CAD =
0.5294 GBP
0.5324 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 05/06/2016
Saturday 4 June 2016
1 CAD =
0.5294 GBP
0.5324 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 04/06/2016
Friday 3 June 2016
1 CAD =
0.5294 GBP
0.5324 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 03/06/2016
Thursday 2 June 2016
1 CAD =
0.5304 GBP
0.5294 GBP
0.5291 GBP
Canadian Dollars to British Pounds rate for 02/06/2016
Wednesday 1 June 2016
1 CAD =
0.5273 GBP
0.5305 GBP
0.5293 GBP
Canadian Dollars to British Pounds rate for 01/06/2016
Tuesday 31 May 2016
1 CAD =
0.5235 GBP
0.5274 GBP
0.5242 GBP
Canadian Dollars to British Pounds rate for 31/05/2016
Monday 30 May 2016
1 CAD =
0.5257 GBP
0.5236 GBP
0.5242 GBP
Canadian Dollars to British Pounds rate for 30/05/2016
Sunday 29 May 2016
1 CAD =
0.5252 GBP
0.5252 GBP
0.5247 GBP
Canadian Dollars to British Pounds rate for 29/05/2016
Saturday 28 May 2016
1 CAD =
0.5252 GBP
0.5252 GBP
0.5247 GBP
Canadian Dollars to British Pounds rate for 28/05/2016
Friday 27 May 2016
1 CAD =
0.5252 GBP
0.5252 GBP
0.5247 GBP
Canadian Dollars to British Pounds rate for 27/05/2016
Thursday 26 May 2016
1 CAD =
0.5226 GBP
0.5251 GBP
0.5248 GBP
Canadian Dollars to British Pounds rate for 26/05/2016
Wednesday 25 May 2016
1 CAD =
0.5204 GBP
0.5227 GBP
0.5215 GBP
Canadian Dollars to British Pounds rate for 25/05/2016
Tuesday 24 May 2016
1 CAD =
0.5252 GBP
0.5206 GBP
0.5228 GBP
Canadian Dollars to British Pounds rate for 24/05/2016
Monday 23 May 2016
1 CAD =
0.5271 GBP
0.5253 GBP
0.5256 GBP
Canadian Dollars to British Pounds rate for 23/05/2016
Sunday 22 May 2016
1 CAD =
0.5226 GBP
0.5255 GBP
0.5241 GBP
Canadian Dollars to British Pounds rate for 22/05/2016
Saturday 21 May 2016
1 CAD =
0.5226 GBP
0.5255 GBP
0.5241 GBP
Canadian Dollars to British Pounds rate for 21/05/2016
Friday 20 May 2016
1 CAD =
0.5226 GBP
0.5255 GBP
0.5241 GBP
Canadian Dollars to British Pounds rate for 20/05/2016
Thursday 19 May 2016
1 CAD =
0.5256 GBP
0.5227 GBP
0.5233 GBP
Canadian Dollars to British Pounds rate for 19/05/2016
Wednesday 18 May 2016
1 CAD =
0.5357 GBP
0.5255 GBP
0.5313 GBP
Canadian Dollars to British Pounds rate for 18/05/2016
Tuesday 17 May 2016
1 CAD =
0.5385 GBP
0.5356 GBP
0.5358 GBP
Canadian Dollars to British Pounds rate for 17/05/2016
Monday 16 May 2016
1 CAD =
0.5382 GBP
0.5385 GBP
0.5384 GBP
Canadian Dollars to British Pounds rate for 16/05/2016
Sunday 15 May 2016
1 CAD =
0.5388 GBP
0.5380 GBP
0.5389 GBP
Canadian Dollars to British Pounds rate for 15/05/2016
Saturday 14 May 2016
1 CAD =
0.5388 GBP
0.5380 GBP
0.5389 GBP
Canadian Dollars to British Pounds rate for 14/05/2016
Friday 13 May 2016
1 CAD =
0.5388 GBP
0.5380 GBP
0.5389 GBP
Canadian Dollars to British Pounds rate for 13/05/2016
Thursday 12 May 2016
1 CAD =
0.5385 GBP
0.5387 GBP
0.5388 GBP
Canadian Dollars to British Pounds rate for 12/05/2016
Wednesday 11 May 2016
1 CAD =
0.5363 GBP
0.5385 GBP
0.5364 GBP
Canadian Dollars to British Pounds rate for 11/05/2016
Tuesday 10 May 2016
1 CAD =
0.5354 GBP
0.5363 GBP
0.5356 GBP
Canadian Dollars to British Pounds rate for 10/05/2016
Monday 9 May 2016
1 CAD =
0.5355 GBP
0.5353 GBP
0.5351 GBP
Canadian Dollars to British Pounds rate for 09/05/2016
Sunday 8 May 2016
1 CAD =
0.5371 GBP
0.5368 GBP
0.5360 GBP
Canadian Dollars to British Pounds rate for 08/05/2016
Saturday 7 May 2016
1 CAD =
0.5371 GBP
0.5368 GBP
0.5360 GBP
Canadian Dollars to British Pounds rate for 07/05/2016
Friday 6 May 2016
1 CAD =
0.5371 GBP
0.5368 GBP
0.5360 GBP
Canadian Dollars to British Pounds rate for 06/05/2016
Thursday 5 May 2016
1 CAD =
0.5360 GBP
0.5371 GBP
0.5374 GBP
Canadian Dollars to British Pounds rate for 05/05/2016
Wednesday 4 May 2016
1 CAD =
0.5407 GBP
0.5360 GBP
0.5390 GBP
Canadian Dollars to British Pounds rate for 04/05/2016
Tuesday 3 May 2016
1 CAD =
0.5439 GBP
0.5407 GBP
0.5426 GBP
Canadian Dollars to British Pounds rate for 03/05/2016
Monday 2 May 2016
1 CAD =
0.5460 GBP
0.5439 GBP
0.5449 GBP
Canadian Dollars to British Pounds rate for 02/05/2016
Sunday 1 May 2016
1 CAD =
0.5453 GBP
0.5453 GBP
0.5462 GBP
Canadian Dollars to British Pounds rate for 01/05/2016
Saturday 30 April 2016
1 CAD =
0.5453 GBP
0.5453 GBP
0.5462 GBP
Canadian Dollars to British Pounds rate for 30/04/2016
Friday 29 April 2016
1 CAD =
0.5453 GBP
0.5453 GBP
0.5462 GBP
Canadian Dollars to British Pounds rate for 29/04/2016
Thursday 28 April 2016
1 CAD =
0.5458 GBP
0.5453 GBP
0.5463 GBP
Canadian Dollars to British Pounds rate for 28/04/2016
Wednesday 27 April 2016
1 CAD =
0.5441 GBP
0.5457 GBP
0.5444 GBP
Canadian Dollars to British Pounds rate for 27/04/2016
Tuesday 26 April 2016
1 CAD =
0.5446 GBP
0.5441 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 26/04/2016
Monday 25 April 2016
1 CAD =
0.5459 GBP
0.5446 GBP
0.5452 GBP
Canadian Dollars to British Pounds rate for 25/04/2016
Sunday 24 April 2016
1 CAD =
0.5484 GBP
0.5478 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 24/04/2016
Saturday 23 April 2016
1 CAD =
0.5484 GBP
0.5478 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 23/04/2016
Friday 22 April 2016
1 CAD =
0.5484 GBP
0.5478 GBP
0.5477 GBP
Canadian Dollars to British Pounds rate for 22/04/2016
Thursday 21 April 2016
1 CAD =
0.5514 GBP
0.5483 GBP
0.5496 GBP
Canadian Dollars to British Pounds rate for 21/04/2016
Wednesday 20 April 2016
1 CAD =
0.5481 GBP
0.5514 GBP
0.5495 GBP
Canadian Dollars to British Pounds rate for 20/04/2016
Tuesday 19 April 2016
1 CAD =
0.5478 GBP
0.5481 GBP
0.5480 GBP
Canadian Dollars to British Pounds rate for 19/04/2016
Monday 18 April 2016
1 CAD =
0.5434 GBP
0.5478 GBP
0.5457 GBP
Canadian Dollars to British Pounds rate for 18/04/2016
Sunday 17 April 2016
1 CAD =
0.5501 GBP
0.5492 GBP
0.5491 GBP
Canadian Dollars to British Pounds rate for 17/04/2016
Saturday 16 April 2016
1 CAD =
0.5501 GBP
0.5492 GBP
0.5491 GBP
Canadian Dollars to British Pounds rate for 16/04/2016
Friday 15 April 2016
1 CAD =
0.5501 GBP
0.5492 GBP
0.5491 GBP
Canadian Dollars to British Pounds rate for 15/04/2016
Thursday 14 April 2016
1 CAD =
0.5493 GBP
0.5500 GBP
0.5505 GBP
Canadian Dollars to British Pounds rate for 14/04/2016
Wednesday 13 April 2016
1 CAD =
0.5488 GBP
0.5493 GBP
0.5499 GBP
Canadian Dollars to British Pounds rate for 13/04/2016
Tuesday 12 April 2016
1 CAD =
0.5445 GBP
0.5488 GBP
0.5458 GBP
Canadian Dollars to British Pounds rate for 12/04/2016
Monday 11 April 2016
1 CAD =
0.5456 GBP
0.5445 GBP
0.5432 GBP
Canadian Dollars to British Pounds rate for 11/04/2016
Sunday 10 April 2016
1 CAD =
0.5410 GBP
0.5449 GBP
0.5437 GBP
Canadian Dollars to British Pounds rate for 10/04/2016
Saturday 9 April 2016
1 CAD =
0.5410 GBP
0.5449 GBP
0.5437 GBP
Canadian Dollars to British Pounds rate for 09/04/2016
Friday 8 April 2016
1 CAD =
0.5410 GBP
0.5449 GBP
0.5437 GBP
Canadian Dollars to British Pounds rate for 08/04/2016
Thursday 7 April 2016
1 CAD =
0.5409 GBP
0.5412 GBP
0.5413 GBP
Canadian Dollars to British Pounds rate for 07/04/2016
Wednesday 6 April 2016
1 CAD =
0.5375 GBP
0.5410 GBP
0.5400 GBP
Canadian Dollars to British Pounds rate for 06/04/2016
Tuesday 5 April 2016
1 CAD =
0.5357 GBP
0.5375 GBP
0.5357 GBP
Canadian Dollars to British Pounds rate for 05/04/2016
Monday 4 April 2016
1 CAD =
0.5394 GBP
0.5357 GBP
0.5378 GBP
Canadian Dollars to British Pounds rate for 04/04/2016
Sunday 3 April 2016
1 CAD =
0.5355 GBP
0.5404 GBP
0.5375 GBP
Canadian Dollars to British Pounds rate for 03/04/2016
Saturday 2 April 2016
1 CAD =
0.5355 GBP
0.5404 GBP
0.5375 GBP
Canadian Dollars to British Pounds rate for 02/04/2016
Friday 1 April 2016
1 CAD =
0.5355 GBP
0.5404 GBP
0.5375 GBP
Canadian Dollars to British Pounds rate for 01/04/2016
Thursday 31 March 2016
1 CAD =
0.5364 GBP
0.5355 GBP
0.5381 GBP
Canadian Dollars to British Pounds rate for 31/03/2016
Wednesday 30 March 2016
1 CAD =
0.5316 GBP
0.5364 GBP
0.5342 GBP
Canadian Dollars to British Pounds rate for 30/03/2016
Tuesday 29 March 2016
1 CAD =
0.5320 GBP
0.5317 GBP
0.5319 GBP
Canadian Dollars to British Pounds rate for 29/03/2016
Monday 28 March 2016
1 CAD =
0.5330 GBP
0.5320 GBP
0.5324 GBP
Canadian Dollars to British Pounds rate for 28/03/2016
Sunday 27 March 2016
1 CAD =
0.5333 GBP
0.5331 GBP
0.5339 GBP
Canadian Dollars to British Pounds rate for 27/03/2016
Saturday 26 March 2016
1 CAD =
0.5333 GBP
0.5331 GBP
0.5339 GBP
Canadian Dollars to British Pounds rate for 26/03/2016
Friday 25 March 2016
1 CAD =
0.5333 GBP
0.5331 GBP
0.5339 GBP
Canadian Dollars to British Pounds rate for 25/03/2016
Thursday 24 March 2016
1 CAD =
0.5365 GBP
0.5334 GBP
0.5345 GBP
Canadian Dollars to British Pounds rate for 24/03/2016
Wednesday 23 March 2016
1 CAD =
0.5397 GBP
0.5365 GBP
0.5380 GBP
Canadian Dollars to British Pounds rate for 23/03/2016
Tuesday 22 March 2016
1 CAD =
0.5313 GBP
0.5394 GBP
0.5356 GBP
Canadian Dollars to British Pounds rate for 22/03/2016
Monday 21 March 2016
1 CAD =
0.5321 GBP
0.5313 GBP
0.5312 GBP
Canadian Dollars to British Pounds rate for 21/03/2016
Sunday 20 March 2016
1 CAD =
0.5321 GBP
0.5313 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 20/03/2016
Saturday 19 March 2016
1 CAD =
0.5321 GBP
0.5313 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 19/03/2016
Friday 18 March 2016
1 CAD =
0.5321 GBP
0.5313 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 18/03/2016
Thursday 17 March 2016
1 CAD =
0.5355 GBP
0.5321 GBP
0.5348 GBP
Canadian Dollars to British Pounds rate for 17/03/2016
Wednesday 16 March 2016
1 CAD =
0.5291 GBP
0.5355 GBP
0.5322 GBP
Canadian Dollars to British Pounds rate for 16/03/2016
Tuesday 15 March 2016
1 CAD =
0.5273 GBP
0.5291 GBP
0.5272 GBP
Canadian Dollars to British Pounds rate for 15/03/2016
Monday 14 March 2016
1 CAD =
0.5264 GBP
0.5273 GBP
0.5259 GBP
Canadian Dollars to British Pounds rate for 14/03/2016
Sunday 13 March 2016
1 CAD =
0.5248 GBP
0.5258 GBP
0.5267 GBP
Canadian Dollars to British Pounds rate for 13/03/2016
Saturday 12 March 2016
1 CAD =
0.5248 GBP
0.5258 GBP
0.5267 GBP
Canadian Dollars to British Pounds rate for 12/03/2016
Friday 11 March 2016
1 CAD =
0.5248 GBP
0.5258 GBP
0.5267 GBP
Canadian Dollars to British Pounds rate for 11/03/2016
Thursday 10 March 2016
1 CAD =
0.5307 GBP
0.5248 GBP
0.5275 GBP
Canadian Dollars to British Pounds rate for 10/03/2016
Wednesday 9 March 2016
1 CAD =
0.5245 GBP
0.5307 GBP
0.5277 GBP
Canadian Dollars to British Pounds rate for 09/03/2016
Tuesday 8 March 2016
1 CAD =
0.5281 GBP
0.5245 GBP
0.5267 GBP
Canadian Dollars to British Pounds rate for 08/03/2016
Monday 7 March 2016
1 CAD =
0.5273 GBP
0.5281 GBP
0.5284 GBP
Canadian Dollars to British Pounds rate for 07/03/2016
Sunday 6 March 2016
1 CAD =
0.5261 GBP
0.5277 GBP
0.5264 GBP
Canadian Dollars to British Pounds rate for 06/03/2016
Saturday 5 March 2016
1 CAD =
0.5261 GBP
0.5277 GBP
0.5264 GBP
Canadian Dollars to British Pounds rate for 05/03/2016
Friday 4 March 2016
1 CAD =
0.5261 GBP
0.5277 GBP
0.5264 GBP
Canadian Dollars to British Pounds rate for 04/03/2016
Thursday 3 March 2016
1 CAD =
0.5291 GBP
0.5261 GBP
0.5280 GBP
Canadian Dollars to British Pounds rate for 03/03/2016
Wednesday 2 March 2016
1 CAD =
0.5341 GBP
0.5291 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 02/03/2016
Tuesday 1 March 2016
1 CAD =
0.5310 GBP
0.5341 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 01/03/2016
Monday 29 February 2016
1 CAD =
0.5341 GBP
0.5310 GBP
0.5317 GBP
Canadian Dollars to British Pounds rate for 29/02/2016
Sunday 28 February 2016
1 CAD =
0.5289 GBP
0.5337 GBP
0.5303 GBP
Canadian Dollars to British Pounds rate for 28/02/2016
Saturday 27 February 2016
1 CAD =
0.5289 GBP
0.5337 GBP
0.5303 GBP
Canadian Dollars to British Pounds rate for 27/02/2016
Friday 26 February 2016
1 CAD =
0.5289 GBP
0.5337 GBP
0.5303 GBP
Canadian Dollars to British Pounds rate for 26/02/2016
Thursday 25 February 2016
1 CAD =
0.5244 GBP
0.5289 GBP
0.5261 GBP
Canadian Dollars to British Pounds rate for 25/02/2016
Wednesday 24 February 2016
1 CAD =
0.5182 GBP
0.5244 GBP
0.5208 GBP
Canadian Dollars to British Pounds rate for 24/02/2016
Tuesday 23 February 2016
1 CAD =
0.5155 GBP
0.5182 GBP
0.5160 GBP
Canadian Dollars to British Pounds rate for 23/02/2016

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada