Year-to-Date Performance for the Canadian Dollar to Belize Dollar Exchange Rate

High Exchange Rate: 1.6452 on 21/05/2021

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 1.5621 on 07/09/2021


Today's Live Rate: 1 = 0.0000

Bank Rate: 1 = 0.0000

Best / Rate: 1 = 0.0000


Loading

Date Open Close Mid Link

December

Tuesday 7 December 2021
1.5467
1.5592
1.5543
Canadian Dollars to Belize Dollars rate for 07/12/2021
Monday 6 December 2021
1.5407
1.5464
1.5447
Canadian Dollars to Belize Dollars rate for 06/12/2021
Sunday 5 December 2021
1.5398
1.5398
1.5373
Canadian Dollars to Belize Dollars rate for 05/12/2021
Saturday 4 December 2021
1.5398
1.5398
1.5373
Canadian Dollars to Belize Dollars rate for 04/12/2021
Friday 3 December 2021
1.5429
1.5335
1.5508
Canadian Dollars to Belize Dollars rate for 03/12/2021
Thursday 2 December 2021
1.5402
1.5413
1.5404
Canadian Dollars to Belize Dollars rate for 02/12/2021
Wednesday 1 December 2021
1.5470
1.5435
1.5466
Canadian Dollars to Belize Dollars rate for 01/12/2021

November

Tuesday 30 November 2021
1.5491
1.5481
1.5446
Canadian Dollars to Belize Dollars rate for 30/11/2021
Monday 29 November 2021
1.5479
1.5517
1.5490
Canadian Dollars to Belize Dollars rate for 29/11/2021
Sunday 28 November 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 28/11/2021
Saturday 27 November 2021
1.5560
1.5453
1.5502
Canadian Dollars to Belize Dollars rate for 27/11/2021
Friday 26 November 2021
1.5560
1.5453
1.5502
Canadian Dollars to Belize Dollars rate for 26/11/2021
Thursday 25 November 2021
1.5592
1.5577
1.5609
Canadian Dollars to Belize Dollars rate for 25/11/2021
Wednesday 24 November 2021
1.5566
1.5618
1.5598
Canadian Dollars to Belize Dollars rate for 24/11/2021
Tuesday 23 November 2021
1.5577
1.5530
1.5556
Canadian Dollars to Belize Dollars rate for 23/11/2021
Monday 22 November 2021
1.5603
1.5581
1.5607
Canadian Dollars to Belize Dollars rate for 22/11/2021
Sunday 21 November 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 21/11/2021
Saturday 20 November 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 20/11/2021
Friday 19 November 2021
1.5617
1.5617
1.5714
Canadian Dollars to Belize Dollars rate for 19/11/2021
Thursday 18 November 2021
1.5637
1.5635
1.5648
Canadian Dollars to Belize Dollars rate for 18/11/2021
Wednesday 17 November 2021
1.5724
1.5633
1.5676
Canadian Dollars to Belize Dollars rate for 17/11/2021
Tuesday 16 November 2021
1.5802
1.5720
1.5762
Canadian Dollars to Belize Dollars rate for 16/11/2021
Monday 15 November 2021
1.5730
1.5792
1.5768
Canadian Dollars to Belize Dollars rate for 15/11/2021
Sunday 14 November 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 14/11/2021
Saturday 13 November 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 13/11/2021
Friday 12 November 2021
1.5702
1.5876
1.5776
Canadian Dollars to Belize Dollars rate for 12/11/2021
Thursday 11 November 2021
1.5882
1.5713
1.5787
Canadian Dollars to Belize Dollars rate for 11/11/2021
Wednesday 10 November 2021
1.5835
1.5907
1.5888
Canadian Dollars to Belize Dollars rate for 10/11/2021
Tuesday 9 November 2021
1.5830
1.5871
1.5844
Canadian Dollars to Belize Dollars rate for 09/11/2021
Monday 8 November 2021
1.5792
1.5796
1.5794
Canadian Dollars to Belize Dollars rate for 08/11/2021
Sunday 7 November 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 07/11/2021
Saturday 6 November 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 06/11/2021
Friday 5 November 2021
1.5821
1.5780
1.5894
Canadian Dollars to Belize Dollars rate for 05/11/2021
Thursday 4 November 2021
1.5891
1.5922
1.5927
Canadian Dollars to Belize Dollars rate for 04/11/2021
Wednesday 3 November 2021
1.5857
1.5894
1.5861
Canadian Dollars to Belize Dollars rate for 03/11/2021
Tuesday 2 November 2021
1.5813
1.5857
1.5832
Canadian Dollars to Belize Dollars rate for 02/11/2021
Monday 1 November 2021
1.6064
1.5872
1.6038
Canadian Dollars to Belize Dollars rate for 01/11/2021

October

Sunday 31 October 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 31/10/2021
Saturday 30 October 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 30/10/2021
Friday 29 October 2021
1.5867
1.6145
1.6055
Canadian Dollars to Belize Dollars rate for 29/10/2021
Thursday 28 October 2021
1.5946
1.5930
1.5949
Canadian Dollars to Belize Dollars rate for 28/10/2021
Wednesday 27 October 2021
1.5951
1.5922
1.5965
Canadian Dollars to Belize Dollars rate for 27/10/2021
Tuesday 26 October 2021
1.5960
1.5990
1.5968
Canadian Dollars to Belize Dollars rate for 26/10/2021
Monday 25 October 2021
1.5950
1.5944
1.5948
Canadian Dollars to Belize Dollars rate for 25/10/2021
Sunday 24 October 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 24/10/2021
Saturday 23 October 2021
1.5996
1.5948
1.6008
Canadian Dollars to Belize Dollars rate for 23/10/2021
Friday 22 October 2021
1.5965
1.6074
1.6052
Canadian Dollars to Belize Dollars rate for 22/10/2021
Thursday 21 October 2021
1.5982
1.5969
1.5991
Canadian Dollars to Belize Dollars rate for 21/10/2021
Wednesday 20 October 2021
1.6007
1.5932
1.5991
Canadian Dollars to Belize Dollars rate for 20/10/2021
Tuesday 19 October 2021
1.5915
1.6003
1.5950
Canadian Dollars to Belize Dollars rate for 19/10/2021
Monday 18 October 2021
1.5958
1.5932
1.5966
Canadian Dollars to Belize Dollars rate for 18/10/2021
Sunday 17 October 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 17/10/2021
Saturday 16 October 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 16/10/2021
Friday 15 October 2021
1.5974
1.5970
1.5965
Canadian Dollars to Belize Dollars rate for 15/10/2021
Thursday 14 October 2021
1.5807
1.5994
1.5910
Canadian Dollars to Belize Dollars rate for 14/10/2021
Wednesday 13 October 2021
1.5850
1.5812
1.5833
Canadian Dollars to Belize Dollars rate for 13/10/2021
Tuesday 12 October 2021
1.5818
1.5851
1.5843
Canadian Dollars to Belize Dollars rate for 12/10/2021
Monday 11 October 2021
1.5813
1.5856
1.5832
Canadian Dollars to Belize Dollars rate for 11/10/2021
Sunday 10 October 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 10/10/2021
Saturday 9 October 2021
1.5835
1.5818
1.5830
Canadian Dollars to Belize Dollars rate for 09/10/2021
Friday 8 October 2021
1.5725
1.5840
1.5824
Canadian Dollars to Belize Dollars rate for 08/10/2021
Thursday 7 October 2021
1.5647
1.5691
1.5668
Canadian Dollars to Belize Dollars rate for 07/10/2021
Wednesday 6 October 2021
1.5678
1.5641
1.5664
Canadian Dollars to Belize Dollars rate for 06/10/2021
Tuesday 5 October 2021
1.5667
1.5678
1.5673
Canadian Dollars to Belize Dollars rate for 05/10/2021
Monday 4 October 2021
1.5583
1.5648
1.5624
Canadian Dollars to Belize Dollars rate for 04/10/2021
Sunday 3 October 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 03/10/2021
Saturday 2 October 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 02/10/2021
Friday 1 October 2021
1.5544
1.5549
1.5536
Canadian Dollars to Belize Dollars rate for 01/10/2021

September

Thursday 30 September 2021
1.5561
1.5515
1.5522
Canadian Dollars to Belize Dollars rate for 30/09/2021
Wednesday 29 September 2021
1.5555
1.5555
1.5561
Canadian Dollars to Belize Dollars rate for 29/09/2021
Tuesday 28 September 2021
1.5646
1.5636
1.5653
Canadian Dollars to Belize Dollars rate for 28/09/2021
Monday 27 September 2021
1.5623
1.5629
1.5616
Canadian Dollars to Belize Dollars rate for 27/09/2021
Sunday 26 September 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 26/09/2021
Saturday 25 September 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 25/09/2021
Friday 24 September 2021
1.5561
1.5685
1.5619
Canadian Dollars to Belize Dollars rate for 24/09/2021
Thursday 23 September 2021
1.5492
1.5562
1.5574
Canadian Dollars to Belize Dollars rate for 23/09/2021
Wednesday 22 September 2021
1.5416
1.5460
1.5457
Canadian Dollars to Belize Dollars rate for 22/09/2021
Tuesday 21 September 2021
1.5384
1.5421
1.5417
Canadian Dollars to Belize Dollars rate for 21/09/2021
Monday 20 September 2021
1.5534
1.5447
1.5473
Canadian Dollars to Belize Dollars rate for 20/09/2021
Sunday 19 September 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 19/09/2021
Saturday 18 September 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 18/09/2021
Friday 17 September 2021
1.5553
1.5501
1.5610
Canadian Dollars to Belize Dollars rate for 17/09/2021
Thursday 16 September 2021
1.5646
1.5590
1.5637
Canadian Dollars to Belize Dollars rate for 16/09/2021
Wednesday 15 September 2021
1.5543
1.5613
1.5590
Canadian Dollars to Belize Dollars rate for 15/09/2021
Tuesday 14 September 2021
1.5560
1.5601
1.5567
Canadian Dollars to Belize Dollars rate for 14/09/2021
Monday 13 September 2021
1.5594
1.5584
1.5605
Canadian Dollars to Belize Dollars rate for 13/09/2021
Sunday 12 September 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 12/09/2021
Saturday 11 September 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 11/09/2021
Friday 10 September 2021
1.5620
1.5659
1.5657
Canadian Dollars to Belize Dollars rate for 10/09/2021
Thursday 9 September 2021
1.5606
1.5561
1.5570
Canadian Dollars to Belize Dollars rate for 09/09/2021
Wednesday 8 September 2021
1.5595
1.5550
1.5560
Canadian Dollars to Belize Dollars rate for 08/09/2021
Tuesday 7 September 2021
1.5693
1.5621
1.5660
Canadian Dollars to Belize Dollars rate for 07/09/2021
Monday 6 September 2021
1.5737
1.5742
1.5759
Canadian Dollars to Belize Dollars rate for 06/09/2021
Sunday 5 September 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 05/09/2021
Saturday 4 September 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 04/09/2021
Friday 3 September 2021
1.5697
1.5883
1.5855
Canadian Dollars to Belize Dollars rate for 03/09/2021
Thursday 2 September 2021
1.5612
1.5670
1.5634
Canadian Dollars to Belize Dollars rate for 02/09/2021
Wednesday 1 September 2021
1.5667
1.5624
1.5654
Canadian Dollars to Belize Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
1.5654
1.5664
1.5632
Canadian Dollars to Belize Dollars rate for 31/08/2021
Monday 30 August 2021
1.5589
1.5645
1.5625
Canadian Dollars to Belize Dollars rate for 30/08/2021
Sunday 29 August 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 29/08/2021
Saturday 28 August 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 28/08/2021
Friday 27 August 2021
1.5574
1.5619
1.5611
Canadian Dollars to Belize Dollars rate for 27/08/2021
Thursday 26 August 2021
1.5648
1.5597
1.5630
Canadian Dollars to Belize Dollars rate for 26/08/2021
Wednesday 25 August 2021
1.5651
1.5631
1.5637
Canadian Dollars to Belize Dollars rate for 25/08/2021
Tuesday 24 August 2021
1.5573
1.5647
1.5614
Canadian Dollars to Belize Dollars rate for 24/08/2021
Monday 23 August 2021
1.5439
1.5539
1.5513
Canadian Dollars to Belize Dollars rate for 23/08/2021
Sunday 22 August 2021
1.5398
1.5381
1.5402
Canadian Dollars to Belize Dollars rate for 22/08/2021
Saturday 21 August 2021
1.5395
1.5398
1.5401
Canadian Dollars to Belize Dollars rate for 21/08/2021
Friday 20 August 2021
1.5368
1.5406
1.5360
Canadian Dollars to Belize Dollars rate for 20/08/2021
Thursday 19 August 2021
1.5518
1.5441
1.5471
Canadian Dollars to Belize Dollars rate for 19/08/2021
Wednesday 18 August 2021
1.5643
1.5595
1.5632
Canadian Dollars to Belize Dollars rate for 18/08/2021
Tuesday 17 August 2021
1.5687
1.5687
1.5713
Canadian Dollars to Belize Dollars rate for 17/08/2021
Monday 16 August 2021
1.5697
1.5719
1.5693
Canadian Dollars to Belize Dollars rate for 16/08/2021
Sunday 15 August 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 15/08/2021
Saturday 14 August 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 14/08/2021
Friday 13 August 2021
1.5758
1.5702
1.5736
Canadian Dollars to Belize Dollars rate for 13/08/2021
Thursday 12 August 2021
1.5750
1.5804
1.5780
Canadian Dollars to Belize Dollars rate for 12/08/2021
Wednesday 11 August 2021
1.5766
1.5721
1.5746
Canadian Dollars to Belize Dollars rate for 11/08/2021
Tuesday 10 August 2021
1.5718
1.5793
1.5760
Canadian Dollars to Belize Dollars rate for 10/08/2021
Monday 9 August 2021
1.5763
1.5730
1.5752
Canadian Dollars to Belize Dollars rate for 09/08/2021
Sunday 8 August 2021
1.5777
1.5743
1.5828
Canadian Dollars to Belize Dollars rate for 08/08/2021
Saturday 7 August 2021
1.5767
1.5777
1.5764
Canadian Dollars to Belize Dollars rate for 07/08/2021
Friday 6 August 2021
1.5809
1.5767
1.5781
Canadian Dollars to Belize Dollars rate for 06/08/2021
Thursday 5 August 2021
1.5763
1.5779
1.5787
Canadian Dollars to Belize Dollars rate for 05/08/2021
Wednesday 4 August 2021
1.5768
1.5776
1.5758
Canadian Dollars to Belize Dollars rate for 04/08/2021
Tuesday 3 August 2021
1.5819
1.5772
1.5787
Canadian Dollars to Belize Dollars rate for 03/08/2021
Monday 2 August 2021
1.5878
1.5802
1.5842
Canadian Dollars to Belize Dollars rate for 02/08/2021
Sunday 1 August 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 01/08/2021

July

Saturday 31 July 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 31/07/2021
Friday 30 July 2021
1.5830
1.5892
1.5913
Canadian Dollars to Belize Dollars rate for 30/07/2021
Thursday 29 July 2021
1.5709
1.5852
1.5793
Canadian Dollars to Belize Dollars rate for 29/07/2021
Wednesday 28 July 2021
1.5637
1.5733
1.5697
Canadian Dollars to Belize Dollars rate for 28/07/2021
Tuesday 27 July 2021
1.5709
1.5567
1.5643
Canadian Dollars to Belize Dollars rate for 27/07/2021
Monday 26 July 2021
1.5687
1.5688
1.5678
Canadian Dollars to Belize Dollars rate for 26/07/2021
Sunday 25 July 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 25/07/2021
Saturday 24 July 2021
1.5687
1.5679
1.5688
Canadian Dollars to Belize Dollars rate for 24/07/2021
Friday 23 July 2021
1.5727
1.5674
1.5740
Canadian Dollars to Belize Dollars rate for 23/07/2021
Thursday 22 July 2021
1.5660
1.5703
1.5673
Canadian Dollars to Belize Dollars rate for 22/07/2021
Wednesday 21 July 2021
1.5571
1.5576
1.5597
Canadian Dollars to Belize Dollars rate for 21/07/2021
Tuesday 20 July 2021
1.5454
1.5548
1.5501
Canadian Dollars to Belize Dollars rate for 20/07/2021
Monday 19 July 2021
1.5627
1.5453
1.5478
Canadian Dollars to Belize Dollars rate for 19/07/2021
Sunday 18 July 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 18/07/2021
Saturday 17 July 2021
1.5704
1.5651
1.5654
Canadian Dollars to Belize Dollars rate for 17/07/2021
Friday 16 July 2021
1.5684
1.5707
1.5701
Canadian Dollars to Belize Dollars rate for 16/07/2021
Thursday 15 July 2021
1.5706
1.5719
1.5723
Canadian Dollars to Belize Dollars rate for 15/07/2021
Wednesday 14 July 2021
1.5824
1.5776
1.5798
Canadian Dollars to Belize Dollars rate for 14/07/2021
Tuesday 13 July 2021
1.5805
1.5818
1.5809
Canadian Dollars to Belize Dollars rate for 13/07/2021
Monday 12 July 2021
1.5833
1.5810
1.5882
Canadian Dollars to Belize Dollars rate for 12/07/2021
Sunday 11 July 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 11/07/2021
Saturday 10 July 2021
1.5812
1.5844
1.5844
Canadian Dollars to Belize Dollars rate for 10/07/2021
Friday 9 July 2021
1.5748
1.5819
1.5775
Canadian Dollars to Belize Dollars rate for 09/07/2021
Thursday 8 July 2021
1.5841
1.5727
1.5761
Canadian Dollars to Belize Dollars rate for 08/07/2021
Wednesday 7 July 2021
1.5860
1.5840
1.5862
Canadian Dollars to Belize Dollars rate for 07/07/2021
Tuesday 6 July 2021
1.6017
1.5895
1.5936
Canadian Dollars to Belize Dollars rate for 06/07/2021
Monday 5 July 2021
1.5955
1.5999
1.5970
Canadian Dollars to Belize Dollars rate for 05/07/2021
Sunday 4 July 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 04/07/2021
Saturday 3 July 2021
1.5916
1.5969
1.5943
Canadian Dollars to Belize Dollars rate for 03/07/2021
Friday 2 July 2021
1.5849
1.5931
1.6043
Canadian Dollars to Belize Dollars rate for 02/07/2021
Thursday 1 July 2021
1.5892
1.5909
1.5920
Canadian Dollars to Belize Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
1.5957
1.5978
1.5972
Canadian Dollars to Belize Dollars rate for 30/06/2021
Tuesday 29 June 2021
1.5951
1.5914
1.5946
Canadian Dollars to Belize Dollars rate for 29/06/2021
Monday 28 June 2021
1.6065
1.6048
1.6048
Canadian Dollars to Belize Dollars rate for 28/06/2021
Sunday 27 June 2021
1.6076
1.6064
1.6118
Canadian Dollars to Belize Dollars rate for 27/06/2021
Saturday 26 June 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 26/06/2021
Friday 25 June 2021
1.6036
1.6089
1.6090
Canadian Dollars to Belize Dollars rate for 25/06/2021
Thursday 24 June 2021
1.6060
1.6016
1.6101
Canadian Dollars to Belize Dollars rate for 24/06/2021
Wednesday 23 June 2021
1.5970
1.6036
1.6004
Canadian Dollars to Belize Dollars rate for 23/06/2021
Tuesday 22 June 2021
1.5926
1.5952
1.5950
Canadian Dollars to Belize Dollars rate for 22/06/2021
Monday 21 June 2021
1.5925
1.5911
1.5910
Canadian Dollars to Belize Dollars rate for 21/06/2021
Sunday 20 June 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 20/06/2021
Saturday 19 June 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 19/06/2021
Friday 18 June 2021
1.5950
1.5936
1.5994
Canadian Dollars to Belize Dollars rate for 18/06/2021
Thursday 17 June 2021
1.6242
1.6003
1.6151
Canadian Dollars to Belize Dollars rate for 17/06/2021
Wednesday 16 June 2021
1.6196
1.6227
1.6238
Canadian Dollars to Belize Dollars rate for 16/06/2021
Tuesday 15 June 2021
1.6264
1.6212
1.6239
Canadian Dollars to Belize Dollars rate for 15/06/2021
Monday 14 June 2021
1.6296
1.6259
1.6290
Canadian Dollars to Belize Dollars rate for 14/06/2021
Sunday 13 June 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 13/06/2021
Saturday 12 June 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 12/06/2021
Friday 11 June 2021
1.6315
1.6315
1.6328
Canadian Dollars to Belize Dollars rate for 11/06/2021
Thursday 10 June 2021
1.6323
1.6235
1.6292
Canadian Dollars to Belize Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.6324
1.6365
1.6355
Canadian Dollars to Belize Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.6302
1.6297
1.6321
Canadian Dollars to Belize Dollars rate for 08/06/2021
Monday 7 June 2021
1.6271
1.6315
1.6303
Canadian Dollars to Belize Dollars rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 05/06/2021
Friday 4 June 2021
1.6383
1.6292
1.6332
Canadian Dollars to Belize Dollars rate for 04/06/2021
Thursday 3 June 2021
1.6356
1.6390
1.6360
Canadian Dollars to Belize Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.6367
1.6348
1.6361
Canadian Dollars to Belize Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.6325
1.6390
1.6386
Canadian Dollars to Belize Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.6345
1.6317
1.6340
Canadian Dollars to Belize Dollars rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 29/05/2021
Friday 28 May 2021
1.6374
1.6344
1.6409
Canadian Dollars to Belize Dollars rate for 28/05/2021
Thursday 27 May 2021
1.6340
1.6312
1.6338
Canadian Dollars to Belize Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.6382
1.6354
1.6367
Canadian Dollars to Belize Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.6393
1.6383
1.6388
Canadian Dollars to Belize Dollars rate for 25/05/2021
Monday 24 May 2021
1.6416
1.6359
1.6397
Canadian Dollars to Belize Dollars rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 22/05/2021
Friday 21 May 2021
1.6409
1.6452
1.6434
Canadian Dollars to Belize Dollars rate for 21/05/2021
Thursday 20 May 2021
1.6301
1.6305
1.6310
Canadian Dollars to Belize Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.6317
1.6331
1.6339
Canadian Dollars to Belize Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.6418
1.6357
1.6393
Canadian Dollars to Belize Dollars rate for 18/05/2021
Monday 17 May 2021
1.6260
1.6324
1.6298
Canadian Dollars to Belize Dollars rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 15/05/2021
Friday 14 May 2021
1.6214
1.6288
1.6279
Canadian Dollars to Belize Dollars rate for 14/05/2021
Thursday 13 May 2021
1.6354
1.6195
1.6285
Canadian Dollars to Belize Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.6349
1.6383
1.6372
Canadian Dollars to Belize Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.6361
1.6358
1.6325
Canadian Dollars to Belize Dollars rate for 11/05/2021
Monday 10 May 2021
1.6161
1.6304
1.6220
Canadian Dollars to Belize Dollars rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 09/05/2021
Saturday 8 May 2021
1.6191
1.6187
1.6175
Canadian Dollars to Belize Dollars rate for 08/05/2021
Friday 7 May 2021
1.6258
1.6188
1.6248
Canadian Dollars to Belize Dollars rate for 07/05/2021
Thursday 6 May 2021
1.6102
1.6264
1.6199
Canadian Dollars to Belize Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.6054
1.6101
1.6076
Canadian Dollars to Belize Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.6078
1.6033
1.6055
Canadian Dollars to Belize Dollars rate for 04/05/2021
Monday 3 May 2021
1.6157
1.6044
1.6091
Canadian Dollars to Belize Dollars rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 02/05/2021
Saturday 1 May 2021
1.6310
1.6142
1.6226
Canadian Dollars to Belize Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.6090
1.6313
1.6250
Canadian Dollars to Belize Dollars rate for 30/04/2021
Thursday 29 April 2021
1.5962
1.6070
1.6029
Canadian Dollars to Belize Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.5905
1.5944
1.5939
Canadian Dollars to Belize Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.5944
1.5925
1.5936
Canadian Dollars to Belize Dollars rate for 27/04/2021
Monday 26 April 2021
1.5774
1.5925
1.5845
Canadian Dollars to Belize Dollars rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 25/04/2021
Saturday 24 April 2021
1.5960
1.5774
1.5867
Canadian Dollars to Belize Dollars rate for 24/04/2021
Friday 23 April 2021
1.5844
1.5955
1.5890
Canadian Dollars to Belize Dollars rate for 23/04/2021
Thursday 22 April 2021
1.5761
1.5870
1.5825
Canadian Dollars to Belize Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.5644
1.5787
1.5740
Canadian Dollars to Belize Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.5747
1.5696
1.5745
Canadian Dollars to Belize Dollars rate for 20/04/2021
Monday 19 April 2021
1.5800
1.5685
1.5736
Canadian Dollars to Belize Dollars rate for 19/04/2021
Sunday 18 April 2021
1.5791
1.5802
1.5790
Canadian Dollars to Belize Dollars rate for 18/04/2021
Saturday 17 April 2021
1.5717
1.5791
1.5784
Canadian Dollars to Belize Dollars rate for 17/04/2021
Friday 16 April 2021
1.5749
1.5724
1.5819
Canadian Dollars to Belize Dollars rate for 16/04/2021
Thursday 15 April 2021
1.5760
1.5718
1.5756
Canadian Dollars to Belize Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.5750
1.5750
1.5726
Canadian Dollars to Belize Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.5679
1.5709
1.5682
Canadian Dollars to Belize Dollars rate for 13/04/2021
Monday 12 April 2021
1.5731
1.5727
1.5733
Canadian Dollars to Belize Dollars rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 11/04/2021
Saturday 10 April 2021
1.5741
1.5744
1.5758
Canadian Dollars to Belize Dollars rate for 10/04/2021
Friday 9 April 2021
1.5652
1.5741
1.5755
Canadian Dollars to Belize Dollars rate for 09/04/2021
Thursday 8 April 2021
1.5681
1.5719
1.5697
Canadian Dollars to Belize Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.5621
1.5736
1.5674
Canadian Dollars to Belize Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.5650
1.5705
1.5696
Canadian Dollars to Belize Dollars rate for 06/04/2021
Monday 5 April 2021
1.5666
1.5690
1.5685
Canadian Dollars to Belize Dollars rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 03/04/2021
Friday 2 April 2021
1.5689
1.5671
1.5711
Canadian Dollars to Belize Dollars rate for 02/04/2021
Thursday 1 April 2021
1.5713
1.5666
1.5679
Canadian Dollars to Belize Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.5644
1.5693
1.5667
Canadian Dollars to Belize Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.5669
1.5639
1.5672
Canadian Dollars to Belize Dollars rate for 30/03/2021
Monday 29 March 2021
1.5654
1.5736
1.5667
Canadian Dollars to Belize Dollars rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 27/03/2021
Friday 26 March 2021
1.5704
1.5643
1.5786
Canadian Dollars to Belize Dollars rate for 26/03/2021
Thursday 25 March 2021
1.5713
1.5608
1.5673
Canadian Dollars to Belize Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.5723
1.5720
1.5735
Canadian Dollars to Belize Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.5747
1.5734
1.5747
Canadian Dollars to Belize Dollars rate for 23/03/2021
Monday 22 March 2021
1.5686
1.5766
1.5731
Canadian Dollars to Belize Dollars rate for 22/03/2021
Sunday 21 March 2021
1.5735
1.5701
1.5711
Canadian Dollars to Belize Dollars rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 20/03/2021
Friday 19 March 2021
1.5834
1.5799
1.5904
Canadian Dollars to Belize Dollars rate for 19/03/2021
Thursday 18 March 2021
1.5885
1.5812
1.5844
Canadian Dollars to Belize Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.5846
1.5834
1.5831
Canadian Dollars to Belize Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.5797
1.5828
1.5842
Canadian Dollars to Belize Dollars rate for 16/03/2021
Monday 15 March 2021
1.5798
1.5842
1.5890
Canadian Dollars to Belize Dollars rate for 15/03/2021
Sunday 14 March 2021
1.5795
1.5782
1.5801
Canadian Dollars to Belize Dollars rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 13/03/2021
Friday 12 March 2021
1.5641
1.5808
1.5730
Canadian Dollars to Belize Dollars rate for 12/03/2021
Thursday 11 March 2021
1.5573
1.5716
1.5652
Canadian Dollars to Belize Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.5614
1.5574
1.5597
Canadian Dollars to Belize Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.5613
1.5596
1.5602
Canadian Dollars to Belize Dollars rate for 09/03/2021
Monday 8 March 2021
1.5635
1.5612
1.5601
Canadian Dollars to Belize Dollars rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 06/03/2021
Friday 5 March 2021
1.5654
1.5562
1.5654
Canadian Dollars to Belize Dollars rate for 05/03/2021
Thursday 4 March 2021
1.5601
1.5625
1.5619
Canadian Dollars to Belize Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.5551
1.5606
1.5582
Canadian Dollars to Belize Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.5609
1.5594
1.5616
Canadian Dollars to Belize Dollars rate for 02/03/2021
Monday 1 March 2021
1.5593
1.5640
1.5609
Canadian Dollars to Belize Dollars rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 27/02/2021
Friday 26 February 2021
1.5562
1.5515
1.5613
Canadian Dollars to Belize Dollars rate for 26/02/2021
Thursday 25 February 2021
1.5779
1.5811
1.5814
Canadian Dollars to Belize Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.5680
1.5771
1.5731
Canadian Dollars to Belize Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.5623
1.5650
1.5651
Canadian Dollars to Belize Dollars rate for 23/02/2021
Monday 22 February 2021
1.5694
1.5610
1.5657
Canadian Dollars to Belize Dollars rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 21/02/2021
Saturday 20 February 2021
1.5643
1.5668
1.5645
Canadian Dollars to Belize Dollars rate for 20/02/2021
Friday 19 February 2021
1.5545
1.5647
1.5676
Canadian Dollars to Belize Dollars rate for 19/02/2021
Thursday 18 February 2021
1.5570
1.5540
1.5548
Canadian Dollars to Belize Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.5616
1.5541
1.5597
Canadian Dollars to Belize Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.5642
1.5582
1.5609
Canadian Dollars to Belize Dollars rate for 16/02/2021
Monday 15 February 2021
1.5558
1.5626
1.5593
Canadian Dollars to Belize Dollars rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 13/02/2021
Friday 12 February 2021
1.5538
1.5494
1.5616
Canadian Dollars to Belize Dollars rate for 12/02/2021
Thursday 11 February 2021
1.5559
1.5568
1.5570
Canadian Dollars to Belize Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.5537
1.5563
1.5543
Canadian Dollars to Belize Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.5473
1.5505
1.5469
Canadian Dollars to Belize Dollars rate for 09/02/2021
Monday 8 February 2021
1.5392
1.5433
1.5424
Canadian Dollars to Belize Dollars rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 06/02/2021
Friday 5 February 2021
1.5432
1.5415
1.5427
Canadian Dollars to Belize Dollars rate for 05/02/2021
Thursday 4 February 2021
1.5404
1.5351
1.5415
Canadian Dollars to Belize Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.5437
1.5430
1.5441
Canadian Dollars to Belize Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.5384
1.5454
1.5426
Canadian Dollars to Belize Dollars rate for 02/02/2021
Monday 1 February 2021
1.5453
1.5408
1.5452
Canadian Dollars to Belize Dollars rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 31/01/2021
Saturday 30 January 2021
1.5573
1.5433
1.5502
Canadian Dollars to Belize Dollars rate for 30/01/2021
Friday 29 January 2021
1.5374
1.5472
1.5495
Canadian Dollars to Belize Dollars rate for 29/01/2021
Thursday 28 January 2021
1.5433
1.5294
1.5368
Canadian Dollars to Belize Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.5519
1.5459
1.5482
Canadian Dollars to Belize Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.5518
1.5486
1.5509
Canadian Dollars to Belize Dollars rate for 26/01/2021
Monday 25 January 2021
1.5533
1.5512
1.5531
Canadian Dollars to Belize Dollars rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 23/01/2021
Friday 22 January 2021
1.5561
1.5504
1.5574
Canadian Dollars to Belize Dollars rate for 22/01/2021
Thursday 21 January 2021
1.5628
1.5601
1.5624
Canadian Dollars to Belize Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.5503
1.5652
1.5576
Canadian Dollars to Belize Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.5472
1.5482
1.5477
Canadian Dollars to Belize Dollars rate for 19/01/2021
Monday 18 January 2021
1.5537
1.5456
1.5499
Canadian Dollars to Belize Dollars rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 17/01/2021
Saturday 16 January 2021
1.5543
1.5567
1.5559
Canadian Dollars to Belize Dollars rate for 16/01/2021
Friday 15 January 2021
1.5616
1.5535
1.5802
Canadian Dollars to Belize Dollars rate for 15/01/2021
Thursday 14 January 2021
1.5552
1.5585
1.5621
Canadian Dollars to Belize Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.5468
1.5580
1.5520
Canadian Dollars to Belize Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.5483
1.5446
1.5456
Canadian Dollars to Belize Dollars rate for 12/01/2021
Monday 11 January 2021
1.5601
1.5413
1.5499
Canadian Dollars to Belize Dollars rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 10/01/2021
Saturday 9 January 2021
1.5642
1.5595
1.5618
Canadian Dollars to Belize Dollars rate for 09/01/2021
Friday 8 January 2021
1.5565
1.5606
1.5598
Canadian Dollars to Belize Dollars rate for 08/01/2021
Thursday 7 January 2021
1.5602
1.5575
1.5576
Canadian Dollars to Belize Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.5551
1.5613
1.5590
Canadian Dollars to Belize Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.5500
1.5539
1.5536
Canadian Dollars to Belize Dollars rate for 05/01/2021
Monday 4 January 2021
1.5551
1.5514
1.5578
Canadian Dollars to Belize Dollars rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 02/01/2021
Friday 1 January 2021
1.5490
1.5510
1.5547
Canadian Dollars to Belize Dollars rate for 01/01/2021

December

Thursday 31 December 2020
1.5466
1.5543
1.5822
Canadian Dollars to Belize Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.5401
1.5468
1.5477
Canadian Dollars to Belize Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.5356
1.5412
1.5385
Canadian Dollars to Belize Dollars rate for 29/12/2020
Monday 28 December 2020
1.5342
1.5398
1.5390
Canadian Dollars to Belize Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 26/12/2020
Friday 25 December 2020
1.5420
1.6005
1.6113
Canadian Dollars to Belize Dollars rate for 25/12/2020
Thursday 24 December 2020
1.5383
1.5444
1.5468
Canadian Dollars to Belize Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.5392
1.5272
1.5304
Canadian Dollars to Belize Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.5237
1.5330
1.5317
Canadian Dollars to Belize Dollars rate for 22/12/2020
Monday 21 December 2020
1.5446
1.5147
1.5335
Canadian Dollars to Belize Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 19/12/2020
Friday 18 December 2020
1.5474
1.5477
1.5559
Canadian Dollars to Belize Dollars rate for 18/12/2020
Thursday 17 December 2020
1.5512
1.5569
1.5518
Canadian Dollars to Belize Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.5555
1.5518
1.5503
Canadian Dollars to Belize Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.5487
1.5470
1.5478
Canadian Dollars to Belize Dollars rate for 15/12/2020
Monday 14 December 2020
1.5480
1.5593
1.5516
Canadian Dollars to Belize Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Canadian Dollars to Belize Dollars rate for 12/12/2020
Friday 11 December 2020
1.5418
1.5432
1.5477
Canadian Dollars to Belize Dollars rate for 11/12/2020
Thursday 10 December 2020
1.5437
1.5461
1.5477
Canadian Dollars to Belize Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.5407
1.5490
1.5437
Canadian Dollars to Belize Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.5431
1.5352
1.5423
Canadian Dollars to Belize Dollars rate for 08/12/2020