MENU

Converting Australian Dollars into West African Cfa Francs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to West African Cfa Franc Exchange Rate

Best Exchange Rate: 429.9267 on 24/02/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 403.547 on 26/06/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into West African Cfa Francs

Loading

Table of 1 Australian Dollar to West African Cfa Franc Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Wednesday 16 June 2021
415.8960
416.1640
415.8540
Australian Dollars to West African Cfa Francs rate for 16/06/2021
Tuesday 15 June 2021
417.4400
416.1760
417.0560
Australian Dollars to West African Cfa Francs rate for 15/06/2021
Monday 14 June 2021
417.5620
417.3160
417.7530
Australian Dollars to West African Cfa Francs rate for 14/06/2021
Saturday 12 June 2021
417.3840
418.0930
417.9190
Australian Dollars to West African Cfa Francs rate for 12/06/2021
Friday 11 June 2021
417.3840
418.0930
417.9190
Australian Dollars to West African Cfa Francs rate for 11/06/2021
Thursday 10 June 2021
416.4270
415.3160
416.6100
Australian Dollars to West African Cfa Francs rate for 10/06/2021
Wednesday 9 June 2021
416.7800
417.5070
417.1350
Australian Dollars to West African Cfa Francs rate for 09/06/2021
Tuesday 8 June 2021
416.8870
416.6340
416.9995
Australian Dollars to West African Cfa Francs rate for 08/06/2021
Monday 7 June 2021
417.2940
417.9400
417.9905
Australian Dollars to West African Cfa Francs rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 05/06/2021
Friday 4 June 2021
414.3360
418.6090
416.2550
Australian Dollars to West African Cfa Francs rate for 04/06/2021
Thursday 3 June 2021
416.2210
414.4890
415.3475
Australian Dollars to West African Cfa Francs rate for 03/06/2021
Wednesday 2 June 2021
416.3910
416.0040
416.3055
Australian Dollars to West African Cfa Francs rate for 02/06/2021
Tuesday 1 June 2021
415.4010
417.0700
416.5100
Australian Dollars to West African Cfa Francs rate for 01/06/2021

May

Monday 31 May 2021
414.8540
415.2420
415.7195
Australian Dollars to West African Cfa Francs rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 29/05/2021
Friday 28 May 2021
416.4730
417.4060
416.2840
Australian Dollars to West African Cfa Francs rate for 28/05/2021
Thursday 27 May 2021
416.3110
414.8870
415.7010
Australian Dollars to West African Cfa Francs rate for 27/05/2021
Wednesday 26 May 2021
415.4110
416.7150
416.6625
Australian Dollars to West African Cfa Francs rate for 26/05/2021
Tuesday 25 May 2021
416.3700
415.3310
416.7250
Australian Dollars to West African Cfa Francs rate for 25/05/2021
Monday 24 May 2021
416.1410
415.5490
415.9170
Australian Dollars to West African Cfa Francs rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 22/05/2021
Friday 21 May 2021
418.1360
417.4240
417.4720
Australian Dollars to West African Cfa Francs rate for 21/05/2021
Thursday 20 May 2021
415.8440
416.2820
416.7690
Australian Dollars to West African Cfa Francs rate for 20/05/2021
Wednesday 19 May 2021
417.5210
416.1910
416.7270
Australian Dollars to West African Cfa Francs rate for 19/05/2021
Tuesday 18 May 2021
418.8930
418.5390
418.7840
Australian Dollars to West African Cfa Francs rate for 18/05/2021
Monday 17 May 2021
420.0860
417.8710
418.7405
Australian Dollars to West African Cfa Francs rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 15/05/2021
Friday 14 May 2021
419.5810
420.6210
420.6020
Australian Dollars to West African Cfa Francs rate for 14/05/2021
Thursday 13 May 2021
419.9660
419.0800
419.3465
Australian Dollars to West African Cfa Francs rate for 13/05/2021
Wednesday 12 May 2021
423.3900
420.6890
421.6785
Australian Dollars to West African Cfa Francs rate for 12/05/2021
Tuesday 11 May 2021
423.6280
423.6460
422.9825
Australian Dollars to West African Cfa Francs rate for 11/05/2021
Monday 10 May 2021
423.4960
422.0450
422.7695
Australian Dollars to West African Cfa Francs rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 09/05/2021
Saturday 8 May 2021
423.9360
423.8250
423.4715
Australian Dollars to West African Cfa Francs rate for 08/05/2021
Friday 7 May 2021
423.5480
423.8560
423.8885
Australian Dollars to West African Cfa Francs rate for 07/05/2021
Thursday 6 May 2021
422.4730
424.7790
422.8760
Australian Dollars to West African Cfa Francs rate for 06/05/2021
Wednesday 5 May 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 05/05/2021
Tuesday 4 May 2021
422.0050
420.8510
420.9830
Australian Dollars to West African Cfa Francs rate for 04/05/2021
Monday 3 May 2021
421.2770
421.2390
420.8670
Australian Dollars to West African Cfa Francs rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 02/05/2021
Saturday 1 May 2021
421.5600
421.1580
421.3590
Australian Dollars to West African Cfa Francs rate for 01/05/2021

April

Friday 30 April 2021
420.9570
421.6280
423.8375
Australian Dollars to West African Cfa Francs rate for 30/04/2021
Thursday 29 April 2021
421.8470
420.6200
420.7485
Australian Dollars to West African Cfa Francs rate for 29/04/2021
Wednesday 28 April 2021
421.4490
421.3160
420.8455
Australian Dollars to West African Cfa Francs rate for 28/04/2021
Tuesday 27 April 2021
423.3440
421.9300
422.5700
Australian Dollars to West African Cfa Francs rate for 27/04/2021
Monday 26 April 2021
420.3380
422.9010
421.9595
Australian Dollars to West African Cfa Francs rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 25/04/2021
Saturday 24 April 2021
422.9290
420.0860
421.5075
Australian Dollars to West African Cfa Francs rate for 24/04/2021
Friday 23 April 2021
420.5570
422.8080
423.9555
Australian Dollars to West African Cfa Francs rate for 23/04/2021
Thursday 22 April 2021
421.3940
421.4740
421.9855
Australian Dollars to West African Cfa Francs rate for 22/04/2021
Wednesday 21 April 2021
421.6290
423.5630
422.5655
Australian Dollars to West African Cfa Francs rate for 21/04/2021
Tuesday 20 April 2021
422.2650
421.5470
422.9650
Australian Dollars to West African Cfa Francs rate for 20/04/2021
Monday 19 April 2021
422.9440
420.7730
422.6540
Australian Dollars to West African Cfa Francs rate for 19/04/2021
Sunday 18 April 2021
423.4710
422.9060
423.3990
Australian Dollars to West African Cfa Francs rate for 18/04/2021
Saturday 17 April 2021
421.4170
423.4140
423.2465
Australian Dollars to West African Cfa Francs rate for 17/04/2021
Friday 16 April 2021
424.4770
422.0870
423.5490
Australian Dollars to West African Cfa Francs rate for 16/04/2021
Thursday 15 April 2021
423.4420
424.7090
424.0140
Australian Dollars to West African Cfa Francs rate for 15/04/2021
Wednesday 14 April 2021
419.7330
423.4490
421.8690
Australian Dollars to West African Cfa Francs rate for 14/04/2021
Tuesday 13 April 2021
419.9190
420.8230
419.8810
Australian Dollars to West African Cfa Francs rate for 13/04/2021
Monday 12 April 2021
420.2850
420.5420
420.2260
Australian Dollars to West African Cfa Francs rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 11/04/2021
Saturday 10 April 2021
421.2390
420.1500
420.6200
Australian Dollars to West African Cfa Francs rate for 10/04/2021
Friday 9 April 2021
421.9250
421.2270
420.8150
Australian Dollars to West African Cfa Francs rate for 09/04/2021
Thursday 8 April 2021
420.9560
423.5800
422.0280
Australian Dollars to West African Cfa Francs rate for 08/04/2021
Wednesday 7 April 2021
423.7510
422.1980
422.2730
Australian Dollars to West African Cfa Francs rate for 07/04/2021
Tuesday 6 April 2021
424.9460
426.0380
425.2530
Australian Dollars to West African Cfa Francs rate for 06/04/2021
Monday 5 April 2021
424.7970
426.0340
425.5260
Australian Dollars to West African Cfa Francs rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 03/04/2021
Friday 2 April 2021
424.7490
424.4350
426.1245
Australian Dollars to West African Cfa Francs rate for 02/04/2021
Thursday 1 April 2021
424.7970
424.0840
423.3230
Australian Dollars to West African Cfa Francs rate for 01/04/2021

March

Wednesday 31 March 2021
425.6710
424.2270
425.1945
Australian Dollars to West African Cfa Francs rate for 31/03/2021
Tuesday 30 March 2021
425.5530
425.5860
425.8355
Australian Dollars to West African Cfa Francs rate for 30/03/2021
Monday 29 March 2021
424.7960
427.4060
425.7100
Australian Dollars to West African Cfa Francs rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 27/03/2021
Friday 26 March 2021
423.1830
423.7470
426.8945
Australian Dollars to West African Cfa Francs rate for 26/03/2021
Thursday 25 March 2021
421.4350
420.5470
420.9880
Australian Dollars to West African Cfa Francs rate for 25/03/2021
Wednesday 24 March 2021
421.2460
421.6440
421.8100
Australian Dollars to West African Cfa Francs rate for 24/03/2021
Tuesday 23 March 2021
425.4450
421.4790
423.4335
Australian Dollars to West African Cfa Francs rate for 23/03/2021
Monday 22 March 2021
426.0370
425.9680
425.9950
Australian Dollars to West African Cfa Francs rate for 22/03/2021
Sunday 21 March 2021
425.6880
426.3920
425.5440
Australian Dollars to West African Cfa Francs rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 20/03/2021
Friday 19 March 2021
426.7720
428.3970
430.2485
Australian Dollars to West African Cfa Francs rate for 19/03/2021
Thursday 18 March 2021
427.9350
426.2120
427.9190
Australian Dollars to West African Cfa Francs rate for 18/03/2021
Wednesday 17 March 2021
426.8230
428.3130
426.8430
Australian Dollars to West African Cfa Francs rate for 17/03/2021
Tuesday 16 March 2021
425.7210
424.3500
425.7410
Australian Dollars to West African Cfa Francs rate for 16/03/2021
Monday 15 March 2021
426.4570
426.9170
427.5435
Australian Dollars to West African Cfa Francs rate for 15/03/2021
Sunday 14 March 2021
426.4920
426.0170
426.0985
Australian Dollars to West African Cfa Francs rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 13/03/2021
Friday 12 March 2021
425.6850
426.5030
426.3110
Australian Dollars to West African Cfa Francs rate for 12/03/2021
Thursday 11 March 2021
424.6860
425.9340
425.7240
Australian Dollars to West African Cfa Francs rate for 11/03/2021
Wednesday 10 March 2021
425.3310
424.6790
424.6530
Australian Dollars to West African Cfa Francs rate for 10/03/2021
Tuesday 9 March 2021
423.7630
424.8610
423.8075
Australian Dollars to West African Cfa Francs rate for 09/03/2021
Monday 8 March 2021
424.0150
423.7650
423.7265
Australian Dollars to West African Cfa Francs rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 06/03/2021
Friday 5 March 2021
422.8130
422.1560
422.2715
Australian Dollars to West African Cfa Francs rate for 05/03/2021
Thursday 4 March 2021
422.2970
421.9180
423.0850
Australian Dollars to West African Cfa Francs rate for 04/03/2021
Wednesday 3 March 2021
424.6250
422.6660
423.8425
Australian Dollars to West African Cfa Francs rate for 03/03/2021
Tuesday 2 March 2021
423.1290
425.9190
424.3805
Australian Dollars to West African Cfa Francs rate for 02/03/2021
Monday 1 March 2021
421.1950
423.8340
422.3800
Australian Dollars to West African Cfa Francs rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 27/02/2021
Friday 26 February 2021
423.5460
417.7510
420.4015
Australian Dollars to West African Cfa Francs rate for 26/02/2021
Thursday 25 February 2021
427.6510
426.0440
427.2345
Australian Dollars to West African Cfa Francs rate for 25/02/2021
Wednesday 24 February 2021
426.8280
429.9270
428.3620
Australian Dollars to West African Cfa Francs rate for 24/02/2021
Tuesday 23 February 2021
426.7960
425.9720
426.6745
Australian Dollars to West African Cfa Francs rate for 23/02/2021
Monday 22 February 2021
426.6250
426.4240
426.6540
Australian Dollars to West African Cfa Francs rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 21/02/2021
Saturday 20 February 2021
424.7460
426.0200
425.3815
Australian Dollars to West African Cfa Francs rate for 20/02/2021
Friday 19 February 2021
421.4450
424.8460
424.5440
Australian Dollars to West African Cfa Francs rate for 19/02/2021
Thursday 18 February 2021
422.4640
421.3260
421.6750
Australian Dollars to West African Cfa Francs rate for 18/02/2021
Wednesday 17 February 2021
419.2930
421.8270
421.4715
Australian Dollars to West African Cfa Francs rate for 17/02/2021
Tuesday 16 February 2021
421.3580
418.3990
419.8555
Australian Dollars to West African Cfa Francs rate for 16/02/2021
Monday 15 February 2021
420.5530
420.9010
420.7865
Australian Dollars to West African Cfa Francs rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 13/02/2021
Friday 12 February 2021
419.0620
418.5950
419.2535
Australian Dollars to West African Cfa Francs rate for 12/02/2021
Thursday 11 February 2021
418.1030
419.8400
419.1485
Australian Dollars to West African Cfa Francs rate for 11/02/2021
Wednesday 10 February 2021
419.1350
418.2620
418.6105
Australian Dollars to West African Cfa Francs rate for 10/02/2021
Tuesday 9 February 2021
419.6250
418.1950
418.7730
Australian Dollars to West African Cfa Francs rate for 09/02/2021
Monday 8 February 2021
418.2910
418.5820
418.4780
Australian Dollars to West African Cfa Francs rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 06/02/2021
Friday 5 February 2021
416.9770
418.6770
417.9185
Australian Dollars to West African Cfa Francs rate for 05/02/2021
Thursday 4 February 2021
415.8470
414.7900
416.1760
Australian Dollars to West African Cfa Francs rate for 04/02/2021
Wednesday 3 February 2021
414.8130
416.4430
415.3960
Australian Dollars to West African Cfa Francs rate for 03/02/2021
Tuesday 2 February 2021
414.9420
415.3120
414.8970
Australian Dollars to West African Cfa Francs rate for 02/02/2021
Monday 1 February 2021
412.9460
415.6640
414.3035
Australian Dollars to West African Cfa Francs rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 31/01/2021
Saturday 30 January 2021
413.8220
412.7140
413.2450
Australian Dollars to West African Cfa Francs rate for 30/01/2021
Friday 29 January 2021
415.3600
413.8480
416.3935
Australian Dollars to West African Cfa Francs rate for 29/01/2021
Thursday 28 January 2021
414.9180
413.2190
413.6800
Australian Dollars to West African Cfa Francs rate for 28/01/2021
Wednesday 27 January 2021
417.9810
415.5080
416.8295
Australian Dollars to West African Cfa Francs rate for 27/01/2021
Tuesday 26 January 2021
416.6800
417.1190
416.6530
Australian Dollars to West African Cfa Francs rate for 26/01/2021
Monday 25 January 2021
415.9320
416.6100
416.7605
Australian Dollars to West African Cfa Francs rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 23/01/2021
Friday 22 January 2021
417.8580
417.3130
418.3990
Australian Dollars to West African Cfa Francs rate for 22/01/2021
Thursday 21 January 2021
419.8840
418.9080
419.5675
Australian Dollars to West African Cfa Francs rate for 21/01/2021
Wednesday 20 January 2021
416.7400
420.3680
418.4610
Australian Dollars to West African Cfa Francs rate for 20/01/2021
Tuesday 19 January 2021
417.5610
416.1510
417.0940
Australian Dollars to West African Cfa Francs rate for 19/01/2021
Monday 18 January 2021
417.8520
417.0330
417.3585
Australian Dollars to West African Cfa Francs rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 17/01/2021
Saturday 16 January 2021
418.1730
418.3500
418.2050
Australian Dollars to West African Cfa Francs rate for 16/01/2021
Friday 15 January 2021
419.7280
417.9530
422.4675
Australian Dollars to West African Cfa Francs rate for 15/01/2021
Thursday 14 January 2021
417.7740
419.0010
418.7625
Australian Dollars to West African Cfa Francs rate for 14/01/2021
Wednesday 13 January 2021
417.8270
418.4490
417.3520
Australian Dollars to West African Cfa Francs rate for 13/01/2021
Tuesday 12 January 2021
416.2440
417.2710
415.9285
Australian Dollars to West African Cfa Francs rate for 12/01/2021
Monday 11 January 2021
415.7410
414.3130
415.1495
Australian Dollars to West African Cfa Francs rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 10/01/2021
Saturday 9 January 2021
417.1150
416.5950
416.8320
Australian Dollars to West African Cfa Francs rate for 09/01/2021
Friday 8 January 2021
415.6140
416.9240
415.9985
Australian Dollars to West African Cfa Francs rate for 08/01/2021
Thursday 7 January 2021
415.7030
415.8950
414.8000
Australian Dollars to West African Cfa Francs rate for 07/01/2021
Wednesday 6 January 2021
413.6700
415.9720
414.8465
Australian Dollars to West African Cfa Francs rate for 06/01/2021
Tuesday 5 January 2021
410.4870
413.4630
412.1240
Australian Dollars to West African Cfa Francs rate for 05/01/2021
Monday 4 January 2021
412.8250
410.8610
412.0435
Australian Dollars to West African Cfa Francs rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 02/01/2021
Friday 1 January 2021
413.8180
413.7850
446.1660
Australian Dollars to West African Cfa Francs rate for 01/01/2021

December

Thursday 31 December 2020
410.2680
415.2280
429.7930
Australian Dollars to West African Cfa Francs rate for 31/12/2020
Wednesday 30 December 2020
407.4860
410.3370
411.2570
Australian Dollars to West African Cfa Francs rate for 30/12/2020
Tuesday 29 December 2020
407.6310
407.7370
407.5870
Australian Dollars to West African Cfa Francs rate for 29/12/2020
Monday 28 December 2020
408.4010
408.7510
408.9650
Australian Dollars to West African Cfa Francs rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 26/12/2020
Friday 25 December 2020
410.7280
424.3790
446.5110
Australian Dollars to West African Cfa Francs rate for 25/12/2020
Thursday 24 December 2020
408.1000
411.1300
411.5305
Australian Dollars to West African Cfa Francs rate for 24/12/2020
Wednesday 23 December 2020
406.5220
405.1680
405.4210
Australian Dollars to West African Cfa Francs rate for 23/12/2020
Tuesday 22 December 2020
405.2420
404.9600
404.6870
Australian Dollars to West African Cfa Francs rate for 22/12/2020
Monday 21 December 2020
406.8650
402.9140
405.4350
Australian Dollars to West African Cfa Francs rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 19/12/2020
Friday 18 December 2020
407.1610
408.5600
408.1545
Australian Dollars to West African Cfa Francs rate for 18/12/2020
Thursday 17 December 2020
407.7090
409.6730
408.9570
Australian Dollars to West African Cfa Francs rate for 17/12/2020
Wednesday 16 December 2020
407.7600
407.7810
407.4435
Australian Dollars to West African Cfa Francs rate for 16/12/2020
Tuesday 15 December 2020
407.0090
405.4560
406.0635
Australian Dollars to West African Cfa Francs rate for 15/12/2020
Monday 14 December 2020
408.4040
409.8290
408.2540
Australian Dollars to West African Cfa Francs rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 12/12/2020
Friday 11 December 2020
406.1760
406.5130
408.7995
Australian Dollars to West African Cfa Francs rate for 11/12/2020
Thursday 10 December 2020
403.7340
407.2670
406.0715
Australian Dollars to West African Cfa Francs rate for 10/12/2020
Wednesday 9 December 2020
401.3800
405.2570
403.7555
Australian Dollars to West African Cfa Francs rate for 09/12/2020
Tuesday 8 December 2020
401.8650
400.0130
401.8220
Australian Dollars to West African Cfa Francs rate for 08/12/2020
Monday 7 December 2020
402.1390
399.0040
401.7935
Australian Dollars to West African Cfa Francs rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 05/12/2020
Friday 4 December 2020
401.8030
401.5230
400.6305
Australian Dollars to West African Cfa Francs rate for 04/12/2020
Thursday 3 December 2020
401.4500
402.1190
401.2505
Australian Dollars to West African Cfa Francs rate for 03/12/2020
Wednesday 2 December 2020
400.8190
402.7060
401.7380
Australian Dollars to West African Cfa Francs rate for 02/12/2020
Tuesday 1 December 2020
404.3120
401.8190
402.4575
Australian Dollars to West African Cfa Francs rate for 01/12/2020

November

Monday 30 November 2020
405.7330
403.1410
404.5120
Australian Dollars to West African Cfa Francs rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 28/11/2020
Friday 27 November 2020
405.2980
406.6600
406.6400
Australian Dollars to West African Cfa Francs rate for 27/11/2020
Thursday 26 November 2020
405.3590
405.4060
405.6625
Australian Dollars to West African Cfa Francs rate for 26/11/2020
Wednesday 25 November 2020
406.0170
404.8330
405.1110
Australian Dollars to West African Cfa Francs rate for 25/11/2020
Tuesday 24 November 2020
404.2150
406.5620
405.4595
Australian Dollars to West African Cfa Francs rate for 24/11/2020
Monday 23 November 2020
404.5900
403.3250
403.6530
Australian Dollars to West African Cfa Francs rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 22/11/2020
Saturday 21 November 2020
401.8280
404.1420
403.5205
Australian Dollars to West African Cfa Francs rate for 21/11/2020
Friday 20 November 2020
401.8280
404.1420
403.5205
Australian Dollars to West African Cfa Francs rate for 20/11/2020
Thursday 19 November 2020
403.8310
402.9780
403.5885
Australian Dollars to West African Cfa Francs rate for 19/11/2020
Wednesday 18 November 2020
403.4500
403.9800
403.5805
Australian Dollars to West African Cfa Francs rate for 18/11/2020
Tuesday 17 November 2020
404.5800
403.2460
404.2295
Australian Dollars to West African Cfa Francs rate for 17/11/2020
Monday 16 November 2020
403.6510
404.7670
404.7460
Australian Dollars to West African Cfa Francs rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 14/11/2020
Friday 13 November 2020
402.1520
403.0240
402.2705
Australian Dollars to West African Cfa Francs rate for 13/11/2020
Thursday 12 November 2020
405.4570
403.2680
404.6495
Australian Dollars to West African Cfa Francs rate for 12/11/2020
Wednesday 11 November 2020
404.0580
407.5010
405.6575
Australian Dollars to West African Cfa Francs rate for 11/11/2020
Tuesday 10 November 2020
404.2790
404.7440
404.1020
Australian Dollars to West African Cfa Francs rate for 10/11/2020
Monday 9 November 2020
402.1260
401.6370
403.1940
Australian Dollars to West African Cfa Francs rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 07/11/2020
Friday 6 November 2020
402.9980
400.8090
402.4385
Australian Dollars to West African Cfa Francs rate for 06/11/2020
Thursday 5 November 2020
401.4030
401.0370
401.4885
Australian Dollars to West African Cfa Francs rate for 05/11/2020
Wednesday 4 November 2020
401.1420
403.9270
401.4730
Australian Dollars to West African Cfa Francs rate for 04/11/2020
Tuesday 3 November 2020
397.3700
399.3450
398.2020
Australian Dollars to West African Cfa Francs rate for 03/11/2020
Monday 2 November 2020
394.9100
397.3840
396.5325
Australian Dollars to West African Cfa Francs rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 31/10/2020
Friday 30 October 2020
395.2510
394.8910
395.6050
Australian Dollars to West African Cfa Francs rate for 30/10/2020
Thursday 29 October 2020
393.8460
395.7190
394.5350
Australian Dollars to West African Cfa Francs rate for 29/10/2020
Wednesday 28 October 2020
396.6150
393.3090
395.5485
Australian Dollars to West African Cfa Francs rate for 28/10/2020
Tuesday 27 October 2020
395.4850
395.6460
396.0280
Australian Dollars to West African Cfa Francs rate for 27/10/2020
Monday 26 October 2020
394.5980
395.9530
396.6880
Australian Dollars to West African Cfa Francs rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 24/10/2020
Friday 23 October 2020
396.0310
396.4000
398.2170
Australian Dollars to West African Cfa Francs rate for 23/10/2020
Thursday 22 October 2020
393.6570
396.0570
394.5715
Australian Dollars to West African Cfa Francs rate for 22/10/2020
Wednesday 21 October 2020
390.9700
390.8000
391.2345
Australian Dollars to West African Cfa Francs rate for 21/10/2020
Tuesday 20 October 2020
393.1160
391.6110
392.6075
Australian Dollars to West African Cfa Francs rate for 20/10/2020
Monday 19 October 2020
397.4310
394.9460
396.3290
Australian Dollars to West African Cfa Francs rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 17/10/2020
Friday 16 October 2020
397.0940
395.8770
396.7280
Australian Dollars to West African Cfa Francs rate for 16/10/2020
Thursday 15 October 2020
399.0820
398.2340
397.8075
Australian Dollars to West African Cfa Francs rate for 15/10/2020
Wednesday 14 October 2020
400.2250
397.4740
399.5475
Australian Dollars to West African Cfa Francs rate for 14/10/2020
Tuesday 13 October 2020
400.2400
402.1390
400.4150
Australian Dollars to West African Cfa Francs rate for 13/10/2020
Monday 12 October 2020
401.1370
399.4780
400.2940
Australian Dollars to West African Cfa Francs rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 10/10/2020
Friday 9 October 2020
400.3170
400.0990
409.0195
Australian Dollars to West African Cfa Francs rate for 09/10/2020
Thursday 8 October 2020
398.0050
399.3460
399.7015
Australian Dollars to West African Cfa Francs rate for 08/10/2020
Wednesday 7 October 2020
397.3410
397.9590
398.1025
Australian Dollars to West African Cfa Francs rate for 07/10/2020
Tuesday 6 October 2020
400.1940
397.2620
401.7355
Australian Dollars to West African Cfa Francs rate for 06/10/2020
Monday 5 October 2020
401.8260
400.2400
401.0495
Australian Dollars to West African Cfa Francs rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 03/10/2020
Friday 2 October 2020
401.3420
400.7960
400.4810
Australian Dollars to West African Cfa Francs rate for 02/10/2020
Thursday 1 October 2020
401.0880
400.7200
401.5955
Australian Dollars to West African Cfa Francs rate for 01/10/2020

September

Wednesday 30 September 2020
398.9170
399.1080
398.6815
Australian Dollars to West African Cfa Francs rate for 30/09/2020
Tuesday 29 September 2020
398.3960
400.3090
399.6065
Australian Dollars to West African Cfa Francs rate for 29/09/2020
Monday 28 September 2020
397.2330
400.0540
397.6870
Australian Dollars to West African Cfa Francs rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 26/09/2020
Friday 25 September 2020
396.5850
394.7470
396.1020
Australian Dollars to West African Cfa Francs rate for 25/09/2020
Thursday 24 September 2020
397.5860
397.4660
396.5465
Australian Dollars to West African Cfa Francs rate for 24/09/2020
Wednesday 23 September 2020
402.2420
396.5530
399.2315
Australian Dollars to West African Cfa Francs rate for 23/09/2020
Tuesday 22 September 2020
402.9560
403.7220
403.0010
Australian Dollars to West African Cfa Francs rate for 22/09/2020
Monday 21 September 2020
404.1710
403.5750
404.4465
Australian Dollars to West African Cfa Francs rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 19/09/2020
Friday 18 September 2020
404.8520
406.0790
405.3455
Australian Dollars to West African Cfa Francs rate for 18/09/2020
Thursday 17 September 2020
405.5790
404.4900
405.4815
Australian Dollars to West African Cfa Francs rate for 17/09/2020
Wednesday 16 September 2020
404.4590
403.5850
404.5500
Australian Dollars to West African Cfa Francs rate for 16/09/2020
Tuesday 15 September 2020
402.1650
403.2870
403.8010
Australian Dollars to West African Cfa Francs rate for 15/09/2020
Monday 14 September 2020
403.3560
403.1980
402.5455
Australian Dollars to West African Cfa Francs rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 12/09/2020
Friday 11 September 2020
402.4680
402.7160
403.8965
Australian Dollars to West African Cfa Francs rate for 11/09/2020
Thursday 10 September 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 10/09/2020
Wednesday 9 September 2020
401.6880
403.8470
403.3560
Australian Dollars to West African Cfa Francs rate for 09/09/2020
Tuesday 8 September 2020
404.2600
403.5720
404.1265
Australian Dollars to West African Cfa Francs rate for 08/09/2020
Monday 7 September 2020
403.7160
403.7410
405.3000
Australian Dollars to West African Cfa Francs rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 05/09/2020
Friday 4 September 2020
401.9780
403.1240
405.4430
Australian Dollars to West African Cfa Francs rate for 04/09/2020
Thursday 3 September 2020
405.7110
402.6140
404.7230
Australian Dollars to West African Cfa Francs rate for 03/09/2020
Wednesday 2 September 2020
405.8510
405.7950
406.0945
Australian Dollars to West African Cfa Francs rate for 02/09/2020
Tuesday 1 September 2020
405.2620
406.1220
406.3650
Australian Dollars to West African Cfa Francs rate for 01/09/2020

August

Monday 31 August 2020
405.7370
404.4680
405.9005
Australian Dollars to West African Cfa Francs rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 29/08/2020
Friday 28 August 2020
403.5310
404.7550
403.8560
Australian Dollars to West African Cfa Francs rate for 28/08/2020
Thursday 27 August 2020
401.2400
403.7840
403.4160
Australian Dollars to West African Cfa Francs rate for 27/08/2020
Wednesday 26 August 2020
398.9890
400.2150
399.5400
Australian Dollars to West African Cfa Francs rate for 26/08/2020
Tuesday 25 August 2020
398.8680
398.9930
398.5210
Australian Dollars to West African Cfa Francs rate for 25/08/2020
Monday 24 August 2020
398.1140
398.9740
399.5475
Australian Dollars to West African Cfa Francs rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 22/08/2020
Friday 21 August 2020
398.3410
399.4230
398.8695
Australian Dollars to West African Cfa Francs rate for 21/08/2020
Thursday 20 August 2020
397.9590
396.5130
397.1750
Australian Dollars to West African Cfa Francs rate for 20/08/2020
Wednesday 19 August 2020
398.3870
398.1970
398.8515
Australian Dollars to West African Cfa Francs rate for 19/08/2020
Tuesday 18 August 2020
398.8210
398.4840
398.3565
Australian Dollars to West African Cfa Francs rate for 18/08/2020
Monday 17 August 2020
398.1940
398.8520
398.4760
Australian Dollars to West African Cfa Francs rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 15/08/2020
Friday 14 August 2020
396.8080
398.8460
397.2010
Australian Dollars to West African Cfa Francs rate for 14/08/2020
Thursday 13 August 2020
398.4330
396.9530
397.8175
Australian Dollars to West African Cfa Francs rate for 13/08/2020
Wednesday 12 August 2020
399.3290
399.0430
398.8935
Australian Dollars to West African Cfa Francs rate for 12/08/2020
Tuesday 11 August 2020
400.1590
399.8830
399.6090
Australian Dollars to West African Cfa Francs rate for 11/08/2020
Monday 10 August 2020
398.5160
397.9360
398.1810
Australian Dollars to West African Cfa Francs rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 09/08/2020
Saturday 8 August 2020
397.2590
398.3320
397.7955
Australian Dollars to West African Cfa Francs rate for 08/08/2020
Friday 7 August 2020
399.5760
397.9200
398.7385
Australian Dollars to West African Cfa Francs rate for 07/08/2020
Thursday 6 August 2020
397.8320
401.6020
399.0020
Australian Dollars to West African Cfa Francs rate for 06/08/2020
Wednesday 5 August 2020
398.4670
398.7780
399.1980
Australian Dollars to West African Cfa Francs rate for 05/08/2020
Tuesday 4 August 2020
396.8790
398.5250
399.6400
Australian Dollars to West African Cfa Francs rate for 04/08/2020
Monday 3 August 2020
398.0650
396.3420
397.1350
Australian Dollars to West African Cfa Francs rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 01/08/2020

July

Friday 31 July 2020
398.1390
397.1070
397.5105
Australian Dollars to West African Cfa Francs rate for 31/07/2020
Thursday 30 July 2020
399.6330
398.9190
398.1800
Australian Dollars to West African Cfa Francs rate for 30/07/2020
Wednesday 29 July 2020
400.7820
400.6580
400.9310
Australian Dollars to West African Cfa Francs rate for 29/07/2020
Tuesday 28 July 2020
398.9660
398.6820
398.8160
Australian Dollars to West African Cfa Francs rate for 28/07/2020
Monday 27 July 2020
399.0340
400.0280
399.6910
Australian Dollars to West African Cfa Francs rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 25/07/2020
Friday 24 July 2020
401.8820
399.9890
401.0265
Australian Dollars to West African Cfa Francs rate for 24/07/2020
Thursday 23 July 2020
404.7710
401.4160
403.5785
Australian Dollars to West African Cfa Francs rate for 23/07/2020
Wednesday 22 July 2020
406.0810
403.7470
406.1180
Australian Dollars to West African Cfa Francs rate for 22/07/2020
Tuesday 21 July 2020
402.4830
408.2130
405.2775
Australian Dollars to West African Cfa Francs rate for 21/07/2020
Monday 20 July 2020
401.4370
400.4830
400.7930
Australian Dollars to West African Cfa Francs rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 18/07/2020
Friday 17 July 2020
402.2200
401.5000
401.8340
Australian Dollars to West African Cfa Francs rate for 17/07/2020
Thursday 16 July 2020
402.1640
400.7090
401.5035
Australian Dollars to West African Cfa Francs rate for 16/07/2020
Wednesday 15 July 2020
401.7450
403.0500
402.4775
Australian Dollars to West African Cfa Francs rate for 15/07/2020
Tuesday 14 July 2020
400.9550
401.8310
401.6130
Australian Dollars to West African Cfa Francs rate for 14/07/2020
Monday 13 July 2020
401.7290
403.2830
402.8175
Australian Dollars to West African Cfa Francs rate for 13/07/2020
Sunday 12 July 2020
403.8000
403.2140
405.0710
Australian Dollars to West African Cfa Francs rate for 12/07/2020
Saturday 11 July 2020
403.7020
403.8000
403.7290
Australian Dollars to West African Cfa Francs rate for 11/07/2020
Friday 10 July 2020
404.5460
403.8370
403.5620
Australian Dollars to West African Cfa Francs rate for 10/07/2020
Thursday 9 July 2020
404.3540
404.4190
404.1640
Australian Dollars to West African Cfa Francs rate for 09/07/2020
Wednesday 8 July 2020
404.4270
403.6580
404.0360
Australian Dollars to West African Cfa Francs rate for 08/07/2020
Tuesday 7 July 2020
404.5290
402.2550
403.5855
Australian Dollars to West African Cfa Francs rate for 07/07/2020
Monday 6 July 2020
404.9280
405.2020
405.0690
Australian Dollars to West African Cfa Francs rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 04/07/2020
Friday 3 July 2020
403.7000
405.0930
404.5360
Australian Dollars to West African Cfa Francs rate for 03/07/2020
Thursday 2 July 2020
403.0420
403.7200
403.4400
Australian Dollars to West African Cfa Francs rate for 02/07/2020
Wednesday 1 July 2020
402.9430
402.7280
402.9850
Australian Dollars to West African Cfa Francs rate for 01/07/2020

June

Tuesday 30 June 2020
400.7950
399.9250
400.6730
Australian Dollars to West African Cfa Francs rate for 30/06/2020
Monday 29 June 2020
401.2520
399.8200
401.6045
Australian Dollars to West African Cfa Francs rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 27/06/2020
Friday 26 June 2020
402.7430
403.5470
402.6100
Australian Dollars to West African Cfa Francs rate for 26/06/2020
Thursday 25 June 2020
399.9920
403.7540
402.1045
Australian Dollars to West African Cfa Francs rate for 25/06/2020
Wednesday 24 June 2020
402.6520
401.5370
403.8825
Australian Dollars to West African Cfa Francs rate for 24/06/2020
Tuesday 23 June 2020
402.9060
400.6260
402.1225
Australian Dollars to West African Cfa Francs rate for 23/06/2020
Monday 22 June 2020
400.2930
402.5540
402.0450
Australian Dollars to West African Cfa Francs rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to West African Cfa Francs rate for 20/06/2020
Friday 19 June 2020
401.1380
401.4670
402.2235
Australian Dollars to West African Cfa Francs rate for 19/06/2020
Thursday 18 June 2020
401.3050
403.3620
402.0220
Australian Dollars to West African Cfa Francs rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA