MENU

Converting Australian Dollars into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to US Dollar Exchange Rate

Best Exchange Rate: 0.8057 on 08/09/2017

Worst Exchange Rate: 0.7178 on 28/12/2016

Mid Exchange Rate: 0.7624 on 16/06/2017


Today's Live Rate: 1 AUD = 0.7657 USD

Best Retail Rate: 1 AUD = 0.7603 USD

Indicative Bank Rate: 1 AUD = 0.7357 USD

Get it >>

 

Historical Graph For Converting Australian Dollars into US Dollars

Loading

Table of 1 Australian Dollar to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Saturday 16 December 2017
1 AUD =
0.7665 USD
0.7646 USD
0.7689 USD
Australian Dollars to US Dollars rate for 16/12/2017
Friday 15 December 2017
1 AUD =
0.7665 USD
0.7646 USD
0.7689 USD
Australian Dollars to US Dollars rate for 15/12/2017
Thursday 14 December 2017
1 AUD =
0.7631 USD
0.7666 USD
0.7657 USD
Australian Dollars to US Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 AUD =
0.7557 USD
0.7633 USD
0.7598 USD
Australian Dollars to US Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 AUD =
0.7529 USD
0.7558 USD
0.7550 USD
Australian Dollars to US Dollars rate for 12/12/2017
Monday 11 December 2017
1 AUD =
0.7508 USD
0.7530 USD
0.7530 USD
Australian Dollars to US Dollars rate for 11/12/2017
Sunday 10 December 2017
1 AUD =
0.7511 USD
0.7506 USD
0.7515 USD
Australian Dollars to US Dollars rate for 10/12/2017
Saturday 9 December 2017
1 AUD =
0.7505 USD
0.7511 USD
0.7479 USD
Australian Dollars to US Dollars rate for 09/12/2017
Friday 8 December 2017
1 AUD =
0.7511 USD
0.7505 USD
0.7515 USD
Australian Dollars to US Dollars rate for 08/12/2017
Thursday 7 December 2017
1 AUD =
0.7567 USD
0.7511 USD
0.7521 USD
Australian Dollars to US Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 AUD =
0.7606 USD
0.7568 USD
0.7586 USD
Australian Dollars to US Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 AUD =
0.7604 USD
0.7605 USD
0.7627 USD
Australian Dollars to US Dollars rate for 05/12/2017
Monday 4 December 2017
1 AUD =
0.7588 USD
0.7605 USD
0.7605 USD
Australian Dollars to US Dollars rate for 04/12/2017
Sunday 3 December 2017
1 AUD =
0.7595 USD
0.7589 USD
0.7598 USD
Australian Dollars to US Dollars rate for 03/12/2017
Saturday 2 December 2017
1 AUD =
0.7606 USD
0.7595 USD
0.7601 USD
Australian Dollars to US Dollars rate for 02/12/2017
Friday 1 December 2017
1 AUD =
0.7563 USD
0.7606 USD
0.7605 USD
Australian Dollars to US Dollars rate for 01/12/2017
Thursday 30 November 2017
1 AUD =
0.7566 USD
0.7563 USD
0.7575 USD
Australian Dollars to US Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 AUD =
0.7607 USD
0.7568 USD
0.7588 USD
Australian Dollars to US Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 AUD =
0.7608 USD
0.7605 USD
0.7608 USD
Australian Dollars to US Dollars rate for 28/11/2017
Monday 27 November 2017
1 AUD =
0.7612 USD
0.7607 USD
0.7625 USD
Australian Dollars to US Dollars rate for 27/11/2017
Sunday 26 November 2017
1 AUD =
0.7617 USD
0.7611 USD
0.7620 USD
Australian Dollars to US Dollars rate for 26/11/2017
Saturday 25 November 2017
1 AUD =
0.7618 USD
0.7617 USD
0.7618 USD
Australian Dollars to US Dollars rate for 25/11/2017
Friday 24 November 2017
1 AUD =
0.7625 USD
0.7618 USD
0.7622 USD
Australian Dollars to US Dollars rate for 24/11/2017
Thursday 23 November 2017
1 AUD =
0.7613 USD
0.7625 USD
0.7620 USD
Australian Dollars to US Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 AUD =
0.7586 USD
0.7614 USD
0.7590 USD
Australian Dollars to US Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 AUD =
0.7554 USD
0.7585 USD
0.7559 USD
Australian Dollars to US Dollars rate for 21/11/2017
Monday 20 November 2017
1 AUD =
0.7553 USD
0.7554 USD
0.7558 USD
Australian Dollars to US Dollars rate for 20/11/2017
Sunday 19 November 2017
1 AUD =
0.7565 USD
0.7553 USD
0.7565 USD
Australian Dollars to US Dollars rate for 19/11/2017
Saturday 18 November 2017
1 AUD =
0.7576 USD
0.7565 USD
0.7570 USD
Australian Dollars to US Dollars rate for 18/11/2017
Friday 17 November 2017
1 AUD =
0.7587 USD
0.7576 USD
0.7561 USD
Australian Dollars to US Dollars rate for 17/11/2017
Thursday 16 November 2017
1 AUD =
0.7592 USD
0.7587 USD
0.7589 USD
Australian Dollars to US Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 AUD =
0.7631 USD
0.7593 USD
0.7606 USD
Australian Dollars to US Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 AUD =
0.7615 USD
0.7631 USD
0.7630 USD
Australian Dollars to US Dollars rate for 14/11/2017
Monday 13 November 2017
1 AUD =
0.7647 USD
0.7616 USD
0.7636 USD
Australian Dollars to US Dollars rate for 13/11/2017
Sunday 12 November 2017
1 AUD =
0.7663 USD
0.7646 USD
0.7650 USD
Australian Dollars to US Dollars rate for 12/11/2017
Saturday 11 November 2017
1 AUD =
0.7662 USD
0.7662 USD
0.7662 USD
Australian Dollars to US Dollars rate for 11/11/2017
Friday 10 November 2017
1 AUD =
0.7682 USD
0.7662 USD
0.7675 USD
Australian Dollars to US Dollars rate for 10/11/2017
Thursday 9 November 2017
1 AUD =
0.7681 USD
0.7682 USD
0.7679 USD
Australian Dollars to US Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 AUD =
0.7655 USD
0.7679 USD
0.7666 USD
Australian Dollars to US Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 AUD =
0.7687 USD
0.7655 USD
0.7655 USD
Australian Dollars to US Dollars rate for 07/11/2017
Monday 6 November 2017
1 AUD =
0.7650 USD
0.7689 USD
0.7668 USD
Australian Dollars to US Dollars rate for 06/11/2017
Sunday 5 November 2017
1 AUD =
0.7644 USD
0.7650 USD
0.7653 USD
Australian Dollars to US Dollars rate for 05/11/2017
Saturday 4 November 2017
1 AUD =
0.7652 USD
0.7644 USD
0.7648 USD
Australian Dollars to US Dollars rate for 04/11/2017
Friday 3 November 2017
1 AUD =
0.7714 USD
0.7652 USD
0.7692 USD
Australian Dollars to US Dollars rate for 03/11/2017
Thursday 2 November 2017
1 AUD =
0.7677 USD
0.7713 USD
0.7708 USD
Australian Dollars to US Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 AUD =
0.7659 USD
0.7677 USD
0.7678 USD
Australian Dollars to US Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 AUD =
0.7696 USD
0.7659 USD
0.7673 USD
Australian Dollars to US Dollars rate for 31/10/2017
Monday 30 October 2017
1 AUD =
0.7666 USD
0.7698 USD
0.7674 USD
Australian Dollars to US Dollars rate for 30/10/2017
Sunday 29 October 2017
1 AUD =
0.7682 USD
0.7665 USD
0.7673 USD
Australian Dollars to US Dollars rate for 29/10/2017
Saturday 28 October 2017
1 AUD =
0.7662 USD
0.7682 USD
0.7646 USD
Australian Dollars to US Dollars rate for 28/10/2017
Friday 27 October 2017
1 AUD =
0.7662 USD
0.7682 USD
0.7646 USD
Australian Dollars to US Dollars rate for 27/10/2017
Thursday 26 October 2017
1 AUD =
0.7708 USD
0.7660 USD
0.7691 USD
Australian Dollars to US Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 AUD =
0.7776 USD
0.7708 USD
0.7737 USD
Australian Dollars to US Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 AUD =
0.7811 USD
0.7776 USD
0.7790 USD
Australian Dollars to US Dollars rate for 24/10/2017
Monday 23 October 2017
1 AUD =
0.7807 USD
0.7814 USD
0.7813 USD
Australian Dollars to US Dollars rate for 23/10/2017
Sunday 22 October 2017
1 AUD =
0.7817 USD
0.7807 USD
0.7815 USD
Australian Dollars to US Dollars rate for 22/10/2017
Saturday 21 October 2017
1 AUD =
0.7841 USD
0.7817 USD
0.7829 USD
Australian Dollars to US Dollars rate for 21/10/2017
Friday 20 October 2017
1 AUD =
0.7876 USD
0.7841 USD
0.7832 USD
Australian Dollars to US Dollars rate for 20/10/2017
Thursday 19 October 2017
1 AUD =
0.7843 USD
0.7876 USD
0.7861 USD
Australian Dollars to US Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 AUD =
0.7849 USD
0.7843 USD
0.7836 USD
Australian Dollars to US Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 AUD =
0.7845 USD
0.7850 USD
0.7844 USD
Australian Dollars to US Dollars rate for 17/10/2017
Monday 16 October 2017
1 AUD =
0.7886 USD
0.7844 USD
0.7863 USD
Australian Dollars to US Dollars rate for 16/10/2017
Sunday 15 October 2017
1 AUD =
0.7890 USD
0.7885 USD
0.7885 USD
Australian Dollars to US Dollars rate for 15/10/2017
Saturday 14 October 2017
1 AUD =
0.7894 USD
0.7890 USD
0.7892 USD
Australian Dollars to US Dollars rate for 14/10/2017
Friday 13 October 2017
1 AUD =
0.7826 USD
0.7894 USD
0.7860 USD
Australian Dollars to US Dollars rate for 13/10/2017
Thursday 12 October 2017
1 AUD =
0.7804 USD
0.7828 USD
0.7818 USD
Australian Dollars to US Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 AUD =
0.7787 USD
0.7803 USD
0.7788 USD
Australian Dollars to US Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 AUD =
0.7758 USD
0.7787 USD
0.7782 USD
Australian Dollars to US Dollars rate for 10/10/2017
Monday 9 October 2017
1 AUD =
0.7778 USD
0.7760 USD
0.7768 USD
Australian Dollars to US Dollars rate for 09/10/2017
Sunday 8 October 2017
1 AUD =
0.7769 USD
0.7780 USD
0.7777 USD
Australian Dollars to US Dollars rate for 08/10/2017
Saturday 7 October 2017
1 AUD =
0.7772 USD
0.7769 USD
0.7770 USD
Australian Dollars to US Dollars rate for 07/10/2017
Friday 6 October 2017
1 AUD =
0.7791 USD
0.7772 USD
0.7761 USD
Australian Dollars to US Dollars rate for 06/10/2017
Thursday 5 October 2017
1 AUD =
0.7862 USD
0.7791 USD
0.7812 USD
Australian Dollars to US Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 AUD =
0.7836 USD
0.7862 USD
0.7858 USD
Australian Dollars to US Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 AUD =
0.7827 USD
0.7836 USD
0.7822 USD
Australian Dollars to US Dollars rate for 03/10/2017
Monday 2 October 2017
1 AUD =
0.7841 USD
0.7827 USD
0.7834 USD
Australian Dollars to US Dollars rate for 02/10/2017
Sunday 1 October 2017
1 AUD =
0.7846 USD
0.7844 USD
0.7860 USD
Australian Dollars to US Dollars rate for 01/10/2017
Saturday 30 September 2017
1 AUD =
0.7848 USD
0.7846 USD
0.7840 USD
Australian Dollars to US Dollars rate for 30/09/2017
Friday 29 September 2017
1 AUD =
0.7848 USD
0.7846 USD
0.7840 USD
Australian Dollars to US Dollars rate for 29/09/2017
Thursday 28 September 2017
1 AUD =
0.7850 USD
0.7865 USD
0.7829 USD
Australian Dollars to US Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 AUD =
0.7877 USD
0.7849 USD
0.7862 USD
Australian Dollars to US Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 AUD =
0.7938 USD
0.7879 USD
0.7911 USD
Australian Dollars to US Dollars rate for 26/09/2017
Monday 25 September 2017
1 AUD =
0.7963 USD
0.7938 USD
0.7949 USD
Australian Dollars to US Dollars rate for 25/09/2017
Sunday 24 September 2017
1 AUD =
0.7934 USD
0.7966 USD
0.7955 USD
Australian Dollars to US Dollars rate for 24/09/2017
Saturday 23 September 2017
1 AUD =
0.7934 USD
0.7966 USD
0.7955 USD
Australian Dollars to US Dollars rate for 23/09/2017
Friday 22 September 2017
1 AUD =
0.7934 USD
0.7966 USD
0.7955 USD
Australian Dollars to US Dollars rate for 22/09/2017
Thursday 21 September 2017
1 AUD =
0.8033 USD
0.7935 USD
0.7979 USD
Australian Dollars to US Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 AUD =
0.8012 USD
0.8032 USD
0.8020 USD
Australian Dollars to US Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 AUD =
0.7964 USD
0.8012 USD
0.7991 USD
Australian Dollars to US Dollars rate for 19/09/2017
Monday 18 September 2017
1 AUD =
0.8005 USD
0.7962 USD
0.7988 USD
Australian Dollars to US Dollars rate for 18/09/2017
Sunday 17 September 2017
1 AUD =
0.8007 USD
0.8003 USD
0.8009 USD
Australian Dollars to US Dollars rate for 17/09/2017
Saturday 16 September 2017
1 AUD =
0.8007 USD
0.8003 USD
0.8009 USD
Australian Dollars to US Dollars rate for 16/09/2017
Friday 15 September 2017
1 AUD =
0.8007 USD
0.8003 USD
0.8009 USD
Australian Dollars to US Dollars rate for 15/09/2017
Thursday 14 September 2017
1 AUD =
0.7988 USD
0.8008 USD
0.7993 USD
Australian Dollars to US Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 AUD =
0.8023 USD
0.7987 USD
0.8003 USD
Australian Dollars to US Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 AUD =
0.8030 USD
0.8023 USD
0.8026 USD
Australian Dollars to US Dollars rate for 12/09/2017
Monday 11 September 2017
1 AUD =
0.8068 USD
0.8030 USD
0.8038 USD
Australian Dollars to US Dollars rate for 11/09/2017
Sunday 10 September 2017
1 AUD =
0.8049 USD
0.8057 USD
0.8089 USD
Australian Dollars to US Dollars rate for 10/09/2017
Saturday 9 September 2017
1 AUD =
0.8049 USD
0.8057 USD
0.8089 USD
Australian Dollars to US Dollars rate for 09/09/2017
Friday 8 September 2017
1 AUD =
0.8049 USD
0.8057 USD
0.8089 USD
Australian Dollars to US Dollars rate for 08/09/2017
Thursday 7 September 2017
1 AUD =
0.8006 USD
0.8049 USD
0.8026 USD
Australian Dollars to US Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 AUD =
0.7995 USD
0.8004 USD
0.7994 USD
Australian Dollars to US Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 AUD =
0.7947 USD
0.7996 USD
0.7986 USD
Australian Dollars to US Dollars rate for 05/09/2017
Monday 4 September 2017
1 AUD =
0.7941 USD
0.7947 USD
0.7960 USD
Australian Dollars to US Dollars rate for 04/09/2017
Sunday 3 September 2017
1 AUD =
0.7947 USD
0.7974 USD
0.7967 USD
Australian Dollars to US Dollars rate for 03/09/2017
Saturday 2 September 2017
1 AUD =
0.7947 USD
0.7974 USD
0.7967 USD
Australian Dollars to US Dollars rate for 02/09/2017
Friday 1 September 2017
1 AUD =
0.7947 USD
0.7974 USD
0.7967 USD
Australian Dollars to US Dollars rate for 01/09/2017
Thursday 31 August 2017
1 AUD =
0.7908 USD
0.7948 USD
0.7896 USD
Australian Dollars to US Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 AUD =
0.7954 USD
0.7908 USD
0.7936 USD
Australian Dollars to US Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 AUD =
0.7968 USD
0.7954 USD
0.7954 USD
Australian Dollars to US Dollars rate for 29/08/2017
Monday 28 August 2017
1 AUD =
0.7926 USD
0.7964 USD
0.7946 USD
Australian Dollars to US Dollars rate for 28/08/2017
Sunday 27 August 2017
1 AUD =
0.7911 USD
0.7937 USD
0.7928 USD
Australian Dollars to US Dollars rate for 27/08/2017
Saturday 26 August 2017
1 AUD =
0.7911 USD
0.7937 USD
0.7928 USD
Australian Dollars to US Dollars rate for 26/08/2017
Friday 25 August 2017
1 AUD =
0.7911 USD
0.7937 USD
0.7928 USD
Australian Dollars to US Dollars rate for 25/08/2017
Thursday 24 August 2017
1 AUD =
0.7905 USD
0.7908 USD
0.7891 USD
Australian Dollars to US Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 AUD =
0.7912 USD
0.7906 USD
0.7901 USD
Australian Dollars to US Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 AUD =
0.7941 USD
0.7912 USD
0.7929 USD
Australian Dollars to US Dollars rate for 22/08/2017
Monday 21 August 2017
1 AUD =
0.7931 USD
0.7941 USD
0.7931 USD
Australian Dollars to US Dollars rate for 21/08/2017
Sunday 20 August 2017
1 AUD =
0.7889 USD
0.7932 USD
0.7913 USD
Australian Dollars to US Dollars rate for 20/08/2017
Saturday 19 August 2017
1 AUD =
0.7889 USD
0.7932 USD
0.7913 USD
Australian Dollars to US Dollars rate for 19/08/2017
Friday 18 August 2017
1 AUD =
0.7889 USD
0.7932 USD
0.7913 USD
Australian Dollars to US Dollars rate for 18/08/2017
Thursday 17 August 2017
1 AUD =
0.7925 USD
0.7887 USD
0.7922 USD
Australian Dollars to US Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 AUD =
0.7826 USD
0.7926 USD
0.7863 USD
Australian Dollars to US Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 AUD =
0.7853 USD
0.7824 USD
0.7834 USD
Australian Dollars to US Dollars rate for 15/08/2017
Monday 14 August 2017
1 AUD =
0.7895 USD
0.7853 USD
0.7883 USD
Australian Dollars to US Dollars rate for 14/08/2017
Sunday 13 August 2017
1 AUD =
0.7876 USD
0.7897 USD
0.7878 USD
Australian Dollars to US Dollars rate for 13/08/2017
Saturday 12 August 2017
1 AUD =
0.7876 USD
0.7897 USD
0.7878 USD
Australian Dollars to US Dollars rate for 12/08/2017
Friday 11 August 2017
1 AUD =
0.7876 USD
0.7897 USD
0.7878 USD
Australian Dollars to US Dollars rate for 11/08/2017
Thursday 10 August 2017
1 AUD =
0.7889 USD
0.7876 USD
0.7880 USD
Australian Dollars to US Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 AUD =
0.7916 USD
0.7891 USD
0.7877 USD
Australian Dollars to US Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 AUD =
0.7914 USD
0.7916 USD
0.7914 USD
Australian Dollars to US Dollars rate for 08/08/2017
Monday 7 August 2017
1 AUD =
0.7921 USD
0.7915 USD
0.7925 USD
Australian Dollars to US Dollars rate for 07/08/2017
Sunday 6 August 2017
1 AUD =
0.7952 USD
0.7932 USD
0.7930 USD
Australian Dollars to US Dollars rate for 06/08/2017
Saturday 5 August 2017
1 AUD =
0.7952 USD
0.7932 USD
0.7930 USD
Australian Dollars to US Dollars rate for 05/08/2017
Friday 4 August 2017
1 AUD =
0.7952 USD
0.7932 USD
0.7930 USD
Australian Dollars to US Dollars rate for 04/08/2017
Thursday 3 August 2017
1 AUD =
0.7969 USD
0.7950 USD
0.7953 USD
Australian Dollars to US Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 AUD =
0.7970 USD
0.7973 USD
0.7979 USD
Australian Dollars to US Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 AUD =
0.8006 USD
0.7970 USD
0.8000 USD
Australian Dollars to US Dollars rate for 01/08/2017
Monday 31 July 2017
1 AUD =
0.7984 USD
0.8005 USD
0.7992 USD
Australian Dollars to US Dollars rate for 31/07/2017
Sunday 30 July 2017
1 AUD =
0.7968 USD
0.7989 USD
0.7973 USD
Australian Dollars to US Dollars rate for 30/07/2017
Saturday 29 July 2017
1 AUD =
0.7968 USD
0.7989 USD
0.7973 USD
Australian Dollars to US Dollars rate for 29/07/2017
Friday 28 July 2017
1 AUD =
0.7968 USD
0.7989 USD
0.7973 USD
Australian Dollars to US Dollars rate for 28/07/2017
Thursday 27 July 2017
1 AUD =
0.8006 USD
0.7969 USD
0.8012 USD
Australian Dollars to US Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 AUD =
0.7939 USD
0.8007 USD
0.7940 USD
Australian Dollars to US Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 AUD =
0.7925 USD
0.7938 USD
0.7944 USD
Australian Dollars to US Dollars rate for 25/07/2017
Monday 24 July 2017
1 AUD =
0.7915 USD
0.7925 USD
0.7935 USD
Australian Dollars to US Dollars rate for 24/07/2017
Sunday 23 July 2017
1 AUD =
0.7958 USD
0.7918 USD
0.7930 USD
Australian Dollars to US Dollars rate for 23/07/2017
Saturday 22 July 2017
1 AUD =
0.7958 USD
0.7918 USD
0.7930 USD
Australian Dollars to US Dollars rate for 22/07/2017
Friday 21 July 2017
1 AUD =
0.7958 USD
0.7918 USD
0.7930 USD
Australian Dollars to US Dollars rate for 21/07/2017
Thursday 20 July 2017
1 AUD =
0.7957 USD
0.7959 USD
0.7959 USD
Australian Dollars to US Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 AUD =
0.7917 USD
0.7955 USD
0.7934 USD
Australian Dollars to US Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 AUD =
0.7803 USD
0.7918 USD
0.7866 USD
Australian Dollars to US Dollars rate for 18/07/2017
Monday 17 July 2017
1 AUD =
0.7831 USD
0.7804 USD
0.7810 USD
Australian Dollars to US Dollars rate for 17/07/2017
Sunday 16 July 2017
1 AUD =
0.7733 USD
0.7831 USD
0.7783 USD
Australian Dollars to US Dollars rate for 16/07/2017
Saturday 15 July 2017
1 AUD =
0.7733 USD
0.7831 USD
0.7783 USD
Australian Dollars to US Dollars rate for 15/07/2017
Friday 14 July 2017
1 AUD =
0.7733 USD
0.7831 USD
0.7783 USD
Australian Dollars to US Dollars rate for 14/07/2017
Thursday 13 July 2017
1 AUD =
0.7681 USD
0.7734 USD
0.7714 USD
Australian Dollars to US Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 AUD =
0.7641 USD
0.7680 USD
0.7658 USD
Australian Dollars to US Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 AUD =
0.7606 USD
0.7640 USD
0.7630 USD
Australian Dollars to US Dollars rate for 11/07/2017
Monday 10 July 2017
1 AUD =
0.7603 USD
0.7607 USD
0.7600 USD
Australian Dollars to US Dollars rate for 10/07/2017
Sunday 9 July 2017
1 AUD =
0.7588 USD
0.7608 USD
0.7597 USD
Australian Dollars to US Dollars rate for 09/07/2017
Saturday 8 July 2017
1 AUD =
0.7588 USD
0.7608 USD
0.7597 USD
Australian Dollars to US Dollars rate for 08/07/2017
Friday 7 July 2017
1 AUD =
0.7588 USD
0.7608 USD
0.7597 USD
Australian Dollars to US Dollars rate for 07/07/2017
Thursday 6 July 2017
1 AUD =
0.7605 USD
0.7589 USD
0.7593 USD
Australian Dollars to US Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 AUD =
0.7604 USD
0.7605 USD
0.7602 USD
Australian Dollars to US Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 AUD =
0.7662 USD
0.7608 USD
0.7635 USD
Australian Dollars to US Dollars rate for 04/07/2017
Monday 3 July 2017
1 AUD =
0.7694 USD
0.7663 USD
0.7669 USD
Australian Dollars to US Dollars rate for 03/07/2017
Sunday 2 July 2017
1 AUD =
0.7686 USD
0.7693 USD
0.7684 USD
Australian Dollars to US Dollars rate for 02/07/2017
Saturday 1 July 2017
1 AUD =
0.7686 USD
0.7693 USD
0.7684 USD
Australian Dollars to US Dollars rate for 01/07/2017
Friday 30 June 2017
1 AUD =
0.7686 USD
0.7693 USD
0.7684 USD
Australian Dollars to US Dollars rate for 30/06/2017
Thursday 29 June 2017
1 AUD =
0.7645 USD
0.7684 USD
0.7663 USD
Australian Dollars to US Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 AUD =
0.7584 USD
0.7642 USD
0.7595 USD
Australian Dollars to US Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 AUD =
0.7587 USD
0.7583 USD
0.7601 USD
Australian Dollars to US Dollars rate for 27/06/2017
Monday 26 June 2017
1 AUD =
0.7565 USD
0.7586 USD
0.7581 USD
Australian Dollars to US Dollars rate for 26/06/2017
Sunday 25 June 2017
1 AUD =
0.7542 USD
0.7573 USD
0.7569 USD
Australian Dollars to US Dollars rate for 25/06/2017
Saturday 24 June 2017
1 AUD =
0.7542 USD
0.7573 USD
0.7569 USD
Australian Dollars to US Dollars rate for 24/06/2017
Friday 23 June 2017
1 AUD =
0.7542 USD
0.7573 USD
0.7569 USD
Australian Dollars to US Dollars rate for 23/06/2017
Thursday 22 June 2017
1 AUD =
0.7555 USD
0.7543 USD
0.7551 USD
Australian Dollars to US Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 AUD =
0.7583 USD
0.7558 USD
0.7569 USD
Australian Dollars to US Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 AUD =
0.7601 USD
0.7582 USD
0.7598 USD
Australian Dollars to US Dollars rate for 20/06/2017
Monday 19 June 2017
1 AUD =
0.7623 USD
0.7601 USD
0.7599 USD
Australian Dollars to US Dollars rate for 19/06/2017
Sunday 18 June 2017
1 AUD =
0.7578 USD
0.7624 USD
0.7606 USD
Australian Dollars to US Dollars rate for 18/06/2017
Saturday 17 June 2017
1 AUD =
0.7578 USD
0.7624 USD
0.7606 USD
Australian Dollars to US Dollars rate for 17/06/2017
Friday 16 June 2017
1 AUD =
0.7578 USD
0.7624 USD
0.7606 USD
Australian Dollars to US Dollars rate for 16/06/2017
Thursday 15 June 2017
1 AUD =
0.7591 USD
0.7580 USD
0.7584 USD
Australian Dollars to US Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 AUD =
0.7538 USD
0.7591 USD
0.7585 USD
Australian Dollars to US Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 AUD =
0.7543 USD
0.7538 USD
0.7547 USD
Australian Dollars to US Dollars rate for 13/06/2017
Monday 12 June 2017
1 AUD =
0.7530 USD
0.7542 USD
0.7538 USD
Australian Dollars to US Dollars rate for 12/06/2017
Sunday 11 June 2017
1 AUD =
0.7549 USD
0.7533 USD
0.7534 USD
Australian Dollars to US Dollars rate for 11/06/2017
Saturday 10 June 2017
1 AUD =
0.7549 USD
0.7533 USD
0.7534 USD
Australian Dollars to US Dollars rate for 10/06/2017
Friday 9 June 2017
1 AUD =
0.7549 USD
0.7533 USD
0.7534 USD
Australian Dollars to US Dollars rate for 09/06/2017
Thursday 8 June 2017
1 AUD =
0.7555 USD
0.7550 USD
0.7541 USD
Australian Dollars to US Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 AUD =
0.7507 USD
0.7552 USD
0.7532 USD
Australian Dollars to US Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 AUD =
0.7492 USD
0.7509 USD
0.7487 USD
Australian Dollars to US Dollars rate for 06/06/2017
Monday 5 June 2017
1 AUD =
0.7423 USD
0.7488 USD
0.7455 USD
Australian Dollars to US Dollars rate for 05/06/2017
Sunday 4 June 2017
1 AUD =
0.7375 USD
0.7444 USD
0.7407 USD
Australian Dollars to US Dollars rate for 04/06/2017
Saturday 3 June 2017
1 AUD =
0.7375 USD
0.7444 USD
0.7407 USD
Australian Dollars to US Dollars rate for 03/06/2017
Friday 2 June 2017
1 AUD =
0.7375 USD
0.7444 USD
0.7407 USD
Australian Dollars to US Dollars rate for 02/06/2017
Thursday 1 June 2017
1 AUD =
0.7431 USD
0.7374 USD
0.7407 USD
Australian Dollars to US Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 AUD =
0.7466 USD
0.7431 USD
0.7454 USD
Australian Dollars to US Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 AUD =
0.7441 USD
0.7466 USD
0.7453 USD
Australian Dollars to US Dollars rate for 30/05/2017
Monday 29 May 2017
1 AUD =
0.7441 USD
0.7442 USD
0.7442 USD
Australian Dollars to US Dollars rate for 29/05/2017
Sunday 28 May 2017
1 AUD =
0.7455 USD
0.7449 USD
0.7443 USD
Australian Dollars to US Dollars rate for 28/05/2017
Saturday 27 May 2017
1 AUD =
0.7455 USD
0.7449 USD
0.7443 USD
Australian Dollars to US Dollars rate for 27/05/2017
Friday 26 May 2017
1 AUD =
0.7455 USD
0.7449 USD
0.7443 USD
Australian Dollars to US Dollars rate for 26/05/2017
Thursday 25 May 2017
1 AUD =
0.7506 USD
0.7456 USD
0.7480 USD
Australian Dollars to US Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 AUD =
0.7478 USD
0.7506 USD
0.7474 USD
Australian Dollars to US Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 AUD =
0.7479 USD
0.7481 USD
0.7484 USD
Australian Dollars to US Dollars rate for 23/05/2017
Monday 22 May 2017
1 AUD =
0.7462 USD
0.7479 USD
0.7466 USD
Australian Dollars to US Dollars rate for 22/05/2017
Sunday 21 May 2017
1 AUD =
0.7420 USD
0.7461 USD
0.7441 USD
Australian Dollars to US Dollars rate for 21/05/2017
Saturday 20 May 2017
1 AUD =
0.7420 USD
0.7461 USD
0.7441 USD
Australian Dollars to US Dollars rate for 20/05/2017
Friday 19 May 2017
1 AUD =
0.7420 USD
0.7461 USD
0.7441 USD
Australian Dollars to US Dollars rate for 19/05/2017
Thursday 18 May 2017
1 AUD =
0.7432 USD
0.7422 USD
0.7417 USD
Australian Dollars to US Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 AUD =
0.7427 USD
0.7434 USD
0.7424 USD
Australian Dollars to US Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 AUD =
0.7414 USD
0.7428 USD
0.7425 USD
Australian Dollars to US Dollars rate for 16/05/2017
Monday 15 May 2017
1 AUD =
0.7397 USD
0.7414 USD
0.7422 USD
Australian Dollars to US Dollars rate for 15/05/2017
Sunday 14 May 2017
1 AUD =
0.7379 USD
0.7390 USD
0.7393 USD
Australian Dollars to US Dollars rate for 14/05/2017
Saturday 13 May 2017
1 AUD =
0.7379 USD
0.7390 USD
0.7393 USD
Australian Dollars to US Dollars rate for 13/05/2017
Friday 12 May 2017
1 AUD =
0.7379 USD
0.7390 USD
0.7393 USD
Australian Dollars to US Dollars rate for 12/05/2017
Thursday 11 May 2017
1 AUD =
0.7372 USD
0.7379 USD
0.7362 USD
Australian Dollars to US Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 AUD =
0.7343 USD
0.7370 USD
0.7367 USD
Australian Dollars to US Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 AUD =
0.7388 USD
0.7344 USD
0.7353 USD
Australian Dollars to US Dollars rate for 09/05/2017
Monday 8 May 2017
1 AUD =
0.7415 USD
0.7388 USD
0.7406 USD
Australian Dollars to US Dollars rate for 08/05/2017
Sunday 7 May 2017
1 AUD =
0.7410 USD
0.7429 USD
0.7388 USD
Australian Dollars to US Dollars rate for 07/05/2017
Saturday 6 May 2017
1 AUD =
0.7410 USD
0.7429 USD
0.7388 USD
Australian Dollars to US Dollars rate for 06/05/2017
Friday 5 May 2017
1 AUD =
0.7410 USD
0.7429 USD
0.7388 USD
Australian Dollars to US Dollars rate for 05/05/2017
Thursday 4 May 2017
1 AUD =
0.7424 USD
0.7410 USD
0.7413 USD
Australian Dollars to US Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 AUD =
0.7536 USD
0.7423 USD
0.7479 USD
Australian Dollars to US Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 AUD =
0.7524 USD
0.7537 USD
0.7532 USD
Australian Dollars to US Dollars rate for 02/05/2017
Monday 1 May 2017
1 AUD =
0.7470 USD
0.7526 USD
0.7502 USD
Australian Dollars to US Dollars rate for 01/05/2017
Sunday 30 April 2017
1 AUD =
0.7466 USD
0.7491 USD
0.7473 USD
Australian Dollars to US Dollars rate for 30/04/2017
Saturday 29 April 2017
1 AUD =
0.7466 USD
0.7491 USD
0.7473 USD
Australian Dollars to US Dollars rate for 29/04/2017
Friday 28 April 2017
1 AUD =
0.7466 USD
0.7491 USD
0.7473 USD
Australian Dollars to US Dollars rate for 28/04/2017
Thursday 27 April 2017
1 AUD =
0.7476 USD
0.7467 USD
0.7463 USD
Australian Dollars to US Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 AUD =
0.7541 USD
0.7476 USD
0.7501 USD
Australian Dollars to US Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 AUD =
0.7572 USD
0.7537 USD
0.7547 USD
Australian Dollars to US Dollars rate for 25/04/2017
Monday 24 April 2017
1 AUD =
0.7575 USD
0.7572 USD
0.7566 USD
Australian Dollars to US Dollars rate for 24/04/2017
Sunday 23 April 2017
1 AUD =
0.7528 USD
0.7548 USD
0.7535 USD
Australian Dollars to US Dollars rate for 23/04/2017
Saturday 22 April 2017
1 AUD =
0.7528 USD
0.7548 USD
0.7535 USD
Australian Dollars to US Dollars rate for 22/04/2017
Friday 21 April 2017
1 AUD =
0.7528 USD
0.7548 USD
0.7535 USD
Australian Dollars to US Dollars rate for 21/04/2017
Thursday 20 April 2017
1 AUD =
0.7499 USD
0.7528 USD
0.7522 USD
Australian Dollars to US Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 AUD =
0.7561 USD
0.7499 USD
0.7526 USD
Australian Dollars to US Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 AUD =
0.7590 USD
0.7562 USD
0.7577 USD
Australian Dollars to US Dollars rate for 18/04/2017
Monday 17 April 2017
1 AUD =
0.7576 USD
0.7593 USD
0.7594 USD
Australian Dollars to US Dollars rate for 17/04/2017
Sunday 16 April 2017
1 AUD =
0.7572 USD
0.7584 USD
0.7578 USD
Australian Dollars to US Dollars rate for 16/04/2017
Saturday 15 April 2017
1 AUD =
0.7572 USD
0.7584 USD
0.7578 USD
Australian Dollars to US Dollars rate for 15/04/2017
Friday 14 April 2017
1 AUD =
0.7572 USD
0.7584 USD
0.7578 USD
Australian Dollars to US Dollars rate for 14/04/2017
Thursday 13 April 2017
1 AUD =
0.7526 USD
0.7570 USD
0.7556 USD
Australian Dollars to US Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 AUD =
0.7501 USD
0.7526 USD
0.7507 USD
Australian Dollars to US Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 AUD =
0.7504 USD
0.7500 USD
0.7493 USD
Australian Dollars to US Dollars rate for 11/04/2017
Monday 10 April 2017
1 AUD =
0.7493 USD
0.7503 USD
0.7497 USD
Australian Dollars to US Dollars rate for 10/04/2017
Sunday 9 April 2017
1 AUD =
0.7546 USD
0.7504 USD
0.7512 USD
Australian Dollars to US Dollars rate for 09/04/2017
Saturday 8 April 2017
1 AUD =
0.7546 USD
0.7504 USD
0.7512 USD
Australian Dollars to US Dollars rate for 08/04/2017
Friday 7 April 2017
1 AUD =
0.7546 USD
0.7504 USD
0.7512 USD
Australian Dollars to US Dollars rate for 07/04/2017
Thursday 6 April 2017
1 AUD =
0.7572 USD
0.7546 USD
0.7544 USD
Australian Dollars to US Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 AUD =
0.7565 USD
0.7571 USD
0.7571 USD
Australian Dollars to US Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 AUD =
0.7606 USD
0.7565 USD
0.7576 USD
Australian Dollars to US Dollars rate for 04/04/2017
Monday 3 April 2017
1 AUD =
0.7635 USD
0.7607 USD
0.7613 USD
Australian Dollars to US Dollars rate for 03/04/2017
Sunday 2 April 2017
1 AUD =
0.7641 USD
0.7631 USD
0.7636 USD
Australian Dollars to US Dollars rate for 02/04/2017
Saturday 1 April 2017
1 AUD =
0.7641 USD
0.7631 USD
0.7636 USD
Australian Dollars to US Dollars rate for 01/04/2017
Friday 31 March 2017
1 AUD =
0.7641 USD
0.7631 USD
0.7636 USD
Australian Dollars to US Dollars rate for 31/03/2017
Thursday 30 March 2017
1 AUD =
0.7670 USD
0.7642 USD
0.7655 USD
Australian Dollars to US Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 AUD =
0.7634 USD
0.7671 USD
0.7655 USD
Australian Dollars to US Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 AUD =
0.7617 USD
0.7635 USD
0.7620 USD
Australian Dollars to US Dollars rate for 28/03/2017
Monday 27 March 2017
1 AUD =
0.7621 USD
0.7618 USD
0.7630 USD
Australian Dollars to US Dollars rate for 27/03/2017
Sunday 26 March 2017
1 AUD =
0.7630 USD
0.7624 USD
0.7623 USD
Australian Dollars to US Dollars rate for 26/03/2017
Saturday 25 March 2017
1 AUD =
0.7630 USD
0.7624 USD
0.7623 USD
Australian Dollars to US Dollars rate for 25/03/2017
Friday 24 March 2017
1 AUD =
0.7630 USD
0.7624 USD
0.7623 USD
Australian Dollars to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 AUD =
0.7678 USD
0.7628 USD
0.7650 USD
Australian Dollars to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 AUD =
0.7693 USD
0.7678 USD
0.7669 USD
Australian Dollars to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 AUD =
0.7733 USD
0.7692 USD
0.7708 USD
Australian Dollars to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 AUD =
0.7689 USD
0.7734 USD
0.7725 USD
Australian Dollars to US Dollars rate for 20/03/2017
Sunday 19 March 2017
1 AUD =
0.7679 USD
0.7707 USD
0.7687 USD
Australian Dollars to US Dollars rate for 19/03/2017
Saturday 18 March 2017
1 AUD =
0.7679 USD
0.7707 USD
0.7687 USD
Australian Dollars to US Dollars rate for 18/03/2017
Friday 17 March 2017
1 AUD =
0.7679 USD
0.7707 USD
0.7687 USD
Australian Dollars to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 AUD =
0.7709 USD
0.7678 USD
0.7686 USD
Australian Dollars to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 AUD =
0.7561 USD
0.7710 USD
0.7642 USD
Australian Dollars to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 AUD =
0.7571 USD
0.7560 USD
0.7559 USD
Australian Dollars to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 AUD =
0.7544 USD
0.7573 USD
0.7567 USD
Australian Dollars to US Dollars rate for 13/03/2017
Sunday 12 March 2017
1 AUD =
0.7508 USD
0.7544 USD
0.7529 USD
Australian Dollars to US Dollars rate for 12/03/2017
Saturday 11 March 2017
1 AUD =
0.7508 USD
0.7544 USD
0.7529 USD
Australian Dollars to US Dollars rate for 11/03/2017
Friday 10 March 2017
1 AUD =
0.7508 USD
0.7544 USD
0.7529 USD
Australian Dollars to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 AUD =
0.7527 USD
0.7507 USD
0.7521 USD
Australian Dollars to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 AUD =
0.7589 USD
0.7528 USD
0.7567 USD
Australian Dollars to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 AUD =
0.7582 USD
0.7589 USD
0.7601 USD
Australian Dollars to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 AUD =
0.7589 USD
0.7580 USD
0.7593 USD
Australian Dollars to US Dollars rate for 06/03/2017
Sunday 5 March 2017
1 AUD =
0.7573 USD
0.7599 USD
0.7585 USD
Australian Dollars to US Dollars rate for 05/03/2017
Saturday 4 March 2017
1 AUD =
0.7573 USD
0.7599 USD
0.7585 USD
Australian Dollars to US Dollars rate for 04/03/2017
Friday 3 March 2017
1 AUD =
0.7573 USD
0.7599 USD
0.7585 USD
Australian Dollars to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 AUD =
0.7681 USD
0.7573 USD
0.7619 USD
Australian Dollars to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 AUD =
0.7657 USD
0.7678 USD
0.7655 USD
Australian Dollars to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 AUD =
0.7676 USD
0.7659 USD
0.7683 USD
Australian Dollars to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 AUD =
0.7676 USD
0.7675 USD
0.7694 USD
Australian Dollars to US Dollars rate for 27/02/2017
Sunday 26 February 2017
1 AUD =
0.7718 USD
0.7677 USD
0.7689 USD
Australian Dollars to US Dollars rate for 26/02/2017
Saturday 25 February 2017
1 AUD =
0.7718 USD
0.7677 USD
0.7689 USD
Australian Dollars to US Dollars rate for 25/02/2017
Friday 24 February 2017
1 AUD =
0.7718 USD
0.7677 USD
0.7689 USD
Australian Dollars to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 AUD =
0.7705 USD
0.7716 USD
0.7706 USD
Australian Dollars to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 AUD =
0.7675 USD
0.7704 USD
0.7696 USD
Australian Dollars to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 AUD =
0.7691 USD
0.7676 USD
0.7679 USD
Australian Dollars to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 AUD =
0.7677 USD
0.7690 USD
0.7678 USD
Australian Dollars to US Dollars rate for 20/02/2017
Sunday 19 February 2017
1 AUD =
0.7696 USD
0.7673 USD
0.7676 USD
Australian Dollars to US Dollars rate for 19/02/2017
Saturday 18 February 2017
1 AUD =
0.7696 USD
0.7673 USD
0.7676 USD
Australian Dollars to US Dollars rate for 18/02/2017
Friday 17 February 2017
1 AUD =
0.7696 USD
0.7673 USD
0.7676 USD
Australian Dollars to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 AUD =
0.7710 USD
0.7697 USD
0.7705 USD
Australian Dollars to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 AUD =
0.7666 USD
0.7711 USD
0.7675 USD
Australian Dollars to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 AUD =
0.7640 USD
0.7664 USD
0.7660 USD
Australian Dollars to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 AUD =
0.7682 USD
0.7642 USD
0.7667 USD
Australian Dollars to US Dollars rate for 13/02/2017
Sunday 12 February 2017
1 AUD =
0.7627 USD
0.7683 USD
0.7647 USD
Australian Dollars to US Dollars rate for 12/02/2017
Saturday 11 February 2017
1 AUD =
0.7627 USD
0.7683 USD
0.7647 USD
Australian Dollars to US Dollars rate for 11/02/2017
Friday 10 February 2017
1 AUD =
0.7627 USD
0.7683 USD
0.7647 USD
Australian Dollars to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 AUD =
0.7645 USD
0.7626 USD
0.7634 USD
Australian Dollars to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 AUD =
0.7629 USD
0.7648 USD
0.7639 USD
Australian Dollars to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 AUD =
0.7663 USD
0.7628 USD
0.7644 USD
Australian Dollars to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 AUD =
0.7670 USD
0.7663 USD
0.7658 USD
Australian Dollars to US Dollars rate for 06/02/2017
Sunday 5 February 2017
1 AUD =
0.7659 USD
0.7692 USD
0.7664 USD
Australian Dollars to US Dollars rate for 05/02/2017
Saturday 4 February 2017
1 AUD =
0.7659 USD
0.7692 USD
0.7664 USD
Australian Dollars to US Dollars rate for 04/02/2017
Friday 3 February 2017
1 AUD =
0.7659 USD
0.7692 USD
0.7664 USD
Australian Dollars to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 AUD =
0.7590 USD
0.7659 USD
0.7642 USD
Australian Dollars to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 AUD =
0.7587 USD
0.7589 USD
0.7564 USD
Australian Dollars to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 AUD =
0.7557 USD
0.7587 USD
0.7574 USD
Australian Dollars to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 AUD =
0.7566 USD
0.7556 USD
0.7545 USD
Australian Dollars to US Dollars rate for 30/01/2017
Sunday 29 January 2017
1 AUD =
0.7537 USD
0.7554 USD
0.7538 USD
Australian Dollars to US Dollars rate for 29/01/2017
Saturday 28 January 2017
1 AUD =
0.7537 USD
0.7554 USD
0.7538 USD
Australian Dollars to US Dollars rate for 28/01/2017
Friday 27 January 2017
1 AUD =
0.7537 USD
0.7554 USD
0.7538 USD
Australian Dollars to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 AUD =
0.7574 USD
0.7537 USD
0.7547 USD
Australian Dollars to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 AUD =
0.7582 USD
0.7573 USD
0.7565 USD
Australian Dollars to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 AUD =
0.7583 USD
0.7584 USD
0.7579 USD
Australian Dollars to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 AUD =
0.7565 USD
0.7587 USD
0.7566 USD
Australian Dollars to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 AUD =
0.7564 USD
0.7559 USD
0.7554 USD
Australian Dollars to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
0.7564 USD
0.7559 USD
0.7554 USD
Australian Dollars to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 AUD =
0.7564 USD
0.7559 USD
0.7554 USD
Australian Dollars to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
0.7507 USD
0.7564 USD
0.7540 USD
Australian Dollars to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 AUD =
0.7570 USD
0.7507 USD
0.7541 USD
Australian Dollars to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 AUD =
0.7480 USD
0.7568 USD
0.7521 USD
Australian Dollars to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 AUD =
0.7488 USD
0.7479 USD
0.7480 USD
Australian Dollars to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 AUD =
0.7486 USD
0.7506 USD
0.7491 USD
Australian Dollars to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 AUD =
0.7486 USD
0.7506 USD
0.7491 USD
Australian Dollars to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 AUD =
0.7486 USD
0.7506 USD
0.7491 USD
Australian Dollars to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 AUD =
0.7442 USD
0.7485 USD
0.7486 USD
Australian Dollars to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 AUD =
0.7370 USD
0.7443 USD
0.7388 USD
Australian Dollars to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 AUD =
0.7357 USD
0.7370 USD
0.7367 USD
Australian Dollars to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 AUD =
0.7299 USD
0.7355 USD
0.7329 USD
Australian Dollars to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 AUD =
0.7341 USD
0.7303 USD
0.7322 USD
Australian Dollars to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 AUD =
0.7341 USD
0.7303 USD
0.7322 USD
Australian Dollars to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 AUD =
0.7341 USD
0.7303 USD
0.7322 USD
Australian Dollars to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 AUD =
0.7285 USD
0.7342 USD
0.7313 USD
Australian Dollars to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 AUD =
0.7221 USD
0.7286 USD
0.7267 USD
Australian Dollars to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 AUD =
0.7189 USD
0.7222 USD
0.7203 USD
Australian Dollars to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 AUD =
0.7208 USD
0.7189 USD
0.7190 USD
Australian Dollars to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 AUD =
0.7224 USD
0.7212 USD
0.7230 USD
Australian Dollars to US Dollars rate for 01/01/2017
Saturday 31 December 2016
1 AUD =
0.7224 USD
0.7212 USD
0.7230 USD
Australian Dollars to US Dollars rate for 31/12/2016
Friday 30 December 2016
1 AUD =
0.7224 USD
0.7212 USD
0.7230 USD
Australian Dollars to US Dollars rate for 30/12/2016
Thursday 29 December 2016
1 AUD =
0.7179 USD
0.7223 USD
0.7199 USD
Australian Dollars to US Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 AUD =
0.7184 USD
0.7178 USD
0.7188 USD
Australian Dollars to US Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 AUD =
0.7193 USD
0.7189 USD
0.7186 USD
Australian Dollars to US Dollars rate for 27/12/2016
Monday 26 December 2016
1 AUD =
0.7191 USD
0.7199 USD
0.7204 USD
Australian Dollars to US Dollars rate for 26/12/2016
Sunday 25 December 2016
1 AUD =
0.7218 USD
0.7179 USD
0.7196 USD
Australian Dollars to US Dollars rate for 25/12/2016
Saturday 24 December 2016
1 AUD =
0.7218 USD
0.7179 USD
0.7196 USD
Australian Dollars to US Dollars rate for 24/12/2016
Friday 23 December 2016
1 AUD =
0.7218 USD
0.7179 USD
0.7196 USD
Australian Dollars to US Dollars rate for 23/12/2016
Thursday 22 December 2016
1 AUD =
0.7237 USD
0.7219 USD
0.7235 USD
Australian Dollars to US Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 AUD =
0.7259 USD
0.7233 USD
0.7258 USD
Australian Dollars to US Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 AUD =
0.7247 USD
0.7259 USD
0.7244 USD
Australian Dollars to US Dollars rate for 20/12/2016
Monday 19 December 2016
1 AUD =
0.7302 USD
0.7247 USD
0.7276 USD
Australian Dollars to US Dollars rate for 19/12/2016
Sunday 18 December 2016
1 AUD =
0.7358 USD
0.7305 USD
0.7330 USD
Australian Dollars to US Dollars rate for 18/12/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia