Year-to-Date Performance for the Australian Dollar to U.S. Dollar Exchange Rate

High Exchange Rate: 0.7978 on 24/02/2021

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 0.7581 on 23/12/2020


Today's Live Rate: 1 AUD = 0.7474 USD

Bank Rate: 1 AUD = 0.7181 USD

Best AUD/USD Rate: 1 AUD = 0.7422 USD


Loading

Date Open Close Mid Link

October

Monday 18 October 2021
0.7426 USD
0.7415 USD
0.7413 USD
Australian Dollars to U.S. Dollars rate for 18/10/2021
Sunday 17 October 2021
0.7438 USD
0.7425 USD
0.7429 USD
Australian Dollars to U.S. Dollars rate for 17/10/2021
Saturday 16 October 2021
0.7438 USD
0.7438 USD
0.7429 USD
Australian Dollars to U.S. Dollars rate for 16/10/2021
Friday 15 October 2021
0.7414 USD
0.7420 USD
0.7429 USD
Australian Dollars to U.S. Dollars rate for 15/10/2021
Thursday 14 October 2021
0.7383 USD
0.7413 USD
0.7417 USD
Australian Dollars to U.S. Dollars rate for 14/10/2021
Wednesday 13 October 2021
0.7334 USD
0.7383 USD
0.7355 USD
Australian Dollars to U.S. Dollars rate for 13/10/2021
Tuesday 12 October 2021
0.7348 USD
0.7334 USD
0.7358 USD
Australian Dollars to U.S. Dollars rate for 12/10/2021
Monday 11 October 2021
0.7295 USD
0.7348 USD
0.7340 USD
Australian Dollars to U.S. Dollars rate for 11/10/2021
Sunday 10 October 2021
0.7296 USD
0.7294 USD
0.7312 USD
Australian Dollars to U.S. Dollars rate for 10/10/2021
Saturday 9 October 2021
0.7306 USD
0.7296 USD
0.7304 USD
Australian Dollars to U.S. Dollars rate for 09/10/2021
Friday 8 October 2021
0.7317 USD
0.7311 USD
0.7310 USD
Australian Dollars to U.S. Dollars rate for 08/10/2021
Thursday 7 October 2021
0.7283 USD
0.7317 USD
0.7299 USD
Australian Dollars to U.S. Dollars rate for 07/10/2021
Wednesday 6 October 2021
0.7288 USD
0.7282 USD
0.7261 USD
Australian Dollars to U.S. Dollars rate for 06/10/2021
Tuesday 5 October 2021
0.7289 USD
0.7290 USD
0.7279 USD
Australian Dollars to U.S. Dollars rate for 05/10/2021
Monday 4 October 2021
0.7275 USD
0.7291 USD
0.7279 USD
Australian Dollars to U.S. Dollars rate for 04/10/2021
Sunday 3 October 2021
0.7302 USD
0.7275 USD
0.7284 USD
Australian Dollars to U.S. Dollars rate for 03/10/2021
Saturday 2 October 2021
0.7301 USD
0.7302 USD
0.7302 USD
Australian Dollars to U.S. Dollars rate for 02/10/2021
Friday 1 October 2021
0.7229 USD
0.7301 USD
0.7253 USD
Australian Dollars to U.S. Dollars rate for 01/10/2021

September

Thursday 30 September 2021
0.7179 USD
0.7229 USD
0.7214 USD
Australian Dollars to U.S. Dollars rate for 30/09/2021
Wednesday 29 September 2021
0.7245 USD
0.7179 USD
0.7221 USD
Australian Dollars to U.S. Dollars rate for 29/09/2021
Tuesday 28 September 2021
0.7280 USD
0.7244 USD
0.7263 USD
Australian Dollars to U.S. Dollars rate for 28/09/2021
Monday 27 September 2021
0.7266 USD
0.7281 USD
0.7277 USD
Australian Dollars to U.S. Dollars rate for 27/09/2021
Sunday 26 September 2021
0.7256 USD
0.7266 USD
0.7261 USD
Australian Dollars to U.S. Dollars rate for 26/09/2021
Saturday 25 September 2021
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 25/09/2021
Friday 24 September 2021
0.7297 USD
0.7273 USD
0.7282 USD
Australian Dollars to U.S. Dollars rate for 24/09/2021
Thursday 23 September 2021
0.7232 USD
0.7297 USD
0.7275 USD
Australian Dollars to U.S. Dollars rate for 23/09/2021
Wednesday 22 September 2021
0.7226 USD
0.7233 USD
0.7254 USD
Australian Dollars to U.S. Dollars rate for 22/09/2021
Tuesday 21 September 2021
0.7260 USD
0.7229 USD
0.7252 USD
Australian Dollars to U.S. Dollars rate for 21/09/2021
Monday 20 September 2021
0.7265 USD
0.7260 USD
0.7254 USD
Australian Dollars to U.S. Dollars rate for 20/09/2021
Sunday 19 September 2021
0.7264 USD
0.7264 USD
0.7281 USD
Australian Dollars to U.S. Dollars rate for 19/09/2021
Saturday 18 September 2021
0.7309 USD
0.7264 USD
0.7287 USD
Australian Dollars to U.S. Dollars rate for 18/09/2021
Friday 17 September 2021
0.7291 USD
0.7309 USD
0.7311 USD
Australian Dollars to U.S. Dollars rate for 17/09/2021
Thursday 16 September 2021
0.7338 USD
0.7291 USD
0.7310 USD
Australian Dollars to U.S. Dollars rate for 16/09/2021
Wednesday 15 September 2021
0.7319 USD
0.7341 USD
0.7325 USD
Australian Dollars to U.S. Dollars rate for 15/09/2021
Tuesday 14 September 2021
0.7366 USD
0.7317 USD
0.7353 USD
Australian Dollars to U.S. Dollars rate for 14/09/2021
Monday 13 September 2021
0.7366 USD
0.7366 USD
0.7360 USD
Australian Dollars to U.S. Dollars rate for 13/09/2021
Sunday 12 September 2021
0.7363 USD
0.7366 USD
0.7385 USD
Australian Dollars to U.S. Dollars rate for 12/09/2021
Saturday 11 September 2021
0.7363 USD
0.7363 USD
0.7363 USD
Australian Dollars to U.S. Dollars rate for 11/09/2021
Friday 10 September 2021
0.7368 USD
0.7362 USD
0.7397 USD
Australian Dollars to U.S. Dollars rate for 10/09/2021
Thursday 9 September 2021
0.7361 USD
0.7368 USD
0.7369 USD
Australian Dollars to U.S. Dollars rate for 09/09/2021
Wednesday 8 September 2021
0.7387 USD
0.7361 USD
0.7371 USD
Australian Dollars to U.S. Dollars rate for 08/09/2021
Tuesday 7 September 2021
0.7436 USD
0.7387 USD
0.7422 USD
Australian Dollars to U.S. Dollars rate for 07/09/2021
Monday 6 September 2021
0.7444 USD
0.7437 USD
0.7444 USD
Australian Dollars to U.S. Dollars rate for 06/09/2021
Sunday 5 September 2021
0.7467 USD
0.7444 USD
0.7492 USD
Australian Dollars to U.S. Dollars rate for 05/09/2021
Saturday 4 September 2021
0.7467 USD
0.7467 USD
0.7505 USD
Australian Dollars to U.S. Dollars rate for 04/09/2021
Friday 3 September 2021
0.7398 USD
0.7543 USD
0.7486 USD
Australian Dollars to U.S. Dollars rate for 03/09/2021
Thursday 2 September 2021
0.7366 USD
0.7398 USD
0.7390 USD
Australian Dollars to U.S. Dollars rate for 02/09/2021
Wednesday 1 September 2021
0.7319 USD
0.7368 USD
0.7352 USD
Australian Dollars to U.S. Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
0.7291 USD
0.7318 USD
0.7317 USD
Australian Dollars to U.S. Dollars rate for 31/08/2021
Monday 30 August 2021
0.7315 USD
0.7291 USD
0.7297 USD
Australian Dollars to U.S. Dollars rate for 30/08/2021
Sunday 29 August 2021
0.7308 USD
0.7315 USD
0.7329 USD
Australian Dollars to U.S. Dollars rate for 29/08/2021
Saturday 28 August 2021
0.7308 USD
0.7308 USD
0.7308 USD
Australian Dollars to U.S. Dollars rate for 28/08/2021
Friday 27 August 2021
0.7239 USD
0.7308 USD
0.7290 USD
Australian Dollars to U.S. Dollars rate for 27/08/2021
Thursday 26 August 2021
0.7277 USD
0.7238 USD
0.7255 USD
Australian Dollars to U.S. Dollars rate for 26/08/2021
Wednesday 25 August 2021
0.7249 USD
0.7276 USD
0.7261 USD
Australian Dollars to U.S. Dollars rate for 25/08/2021
Tuesday 24 August 2021
0.7208 USD
0.7250 USD
0.7234 USD
Australian Dollars to U.S. Dollars rate for 24/08/2021
Monday 23 August 2021
0.7138 USD
0.7208 USD
0.7185 USD
Australian Dollars to U.S. Dollars rate for 23/08/2021
Sunday 22 August 2021
0.7140 USD
0.7138 USD
0.7134 USD
Australian Dollars to U.S. Dollars rate for 22/08/2021
Saturday 21 August 2021
0.7137 USD
0.7140 USD
0.7147 USD
Australian Dollars to U.S. Dollars rate for 21/08/2021
Friday 20 August 2021
0.7146 USD
0.7155 USD
0.7140 USD
Australian Dollars to U.S. Dollars rate for 20/08/2021
Thursday 19 August 2021
0.7231 USD
0.7147 USD
0.7180 USD
Australian Dollars to U.S. Dollars rate for 19/08/2021
Wednesday 18 August 2021
0.7256 USD
0.7231 USD
0.7259 USD
Australian Dollars to U.S. Dollars rate for 18/08/2021
Tuesday 17 August 2021
0.7339 USD
0.7257 USD
0.7292 USD
Australian Dollars to U.S. Dollars rate for 17/08/2021
Monday 16 August 2021
0.7367 USD
0.7339 USD
0.7340 USD
Australian Dollars to U.S. Dollars rate for 16/08/2021
Sunday 15 August 2021
0.7366 USD
0.7366 USD
0.7390 USD
Australian Dollars to U.S. Dollars rate for 15/08/2021
Saturday 14 August 2021
0.7367 USD
0.7366 USD
0.7367 USD
Australian Dollars to U.S. Dollars rate for 14/08/2021
Friday 13 August 2021
0.7342 USD
0.7367 USD
0.7359 USD
Australian Dollars to U.S. Dollars rate for 13/08/2021
Thursday 12 August 2021
0.7372 USD
0.7342 USD
0.7364 USD
Australian Dollars to U.S. Dollars rate for 12/08/2021
Wednesday 11 August 2021
0.7344 USD
0.7372 USD
0.7358 USD
Australian Dollars to U.S. Dollars rate for 11/08/2021
Tuesday 10 August 2021
0.7330 USD
0.7344 USD
0.7346 USD
Australian Dollars to U.S. Dollars rate for 10/08/2021
Monday 9 August 2021
0.7336 USD
0.7330 USD
0.7345 USD
Australian Dollars to U.S. Dollars rate for 09/08/2021
Sunday 8 August 2021
0.7360 USD
0.7335 USD
0.7371 USD
Australian Dollars to U.S. Dollars rate for 08/08/2021
Saturday 7 August 2021
0.7358 USD
0.7360 USD
0.7357 USD
Australian Dollars to U.S. Dollars rate for 07/08/2021
Friday 6 August 2021
0.7404 USD
0.7358 USD
0.7375 USD
Australian Dollars to U.S. Dollars rate for 06/08/2021
Thursday 5 August 2021
0.7382 USD
0.7403 USD
0.7401 USD
Australian Dollars to U.S. Dollars rate for 05/08/2021
Wednesday 4 August 2021
0.7396 USD
0.7382 USD
0.7405 USD
Australian Dollars to U.S. Dollars rate for 04/08/2021
Tuesday 3 August 2021
0.7361 USD
0.7397 USD
0.7393 USD
Australian Dollars to U.S. Dollars rate for 03/08/2021
Monday 2 August 2021
0.7343 USD
0.7361 USD
0.7366 USD
Australian Dollars to U.S. Dollars rate for 02/08/2021
Sunday 1 August 2021
0.7340 USD
0.7342 USD
0.7344 USD
Australian Dollars to U.S. Dollars rate for 01/08/2021

July

Saturday 31 July 2021
0.7340 USD
0.7340 USD
0.7347 USD
Australian Dollars to U.S. Dollars rate for 31/07/2021
Friday 30 July 2021
0.7396 USD
0.7353 USD
0.7373 USD
Australian Dollars to U.S. Dollars rate for 30/07/2021
Thursday 29 July 2021
0.7378 USD
0.7396 USD
0.7381 USD
Australian Dollars to U.S. Dollars rate for 29/07/2021
Wednesday 28 July 2021
0.7366 USD
0.7377 USD
0.7358 USD
Australian Dollars to U.S. Dollars rate for 28/07/2021
Tuesday 27 July 2021
0.7383 USD
0.7367 USD
0.7359 USD
Australian Dollars to U.S. Dollars rate for 27/07/2021
Monday 26 July 2021
0.7369 USD
0.7384 USD
0.7368 USD
Australian Dollars to U.S. Dollars rate for 26/07/2021
Sunday 25 July 2021
0.7355 USD
0.7369 USD
0.7369 USD
Australian Dollars to U.S. Dollars rate for 25/07/2021
Saturday 24 July 2021
0.7339 USD
0.7355 USD
0.7355 USD
Australian Dollars to U.S. Dollars rate for 24/07/2021
Friday 23 July 2021
0.7381 USD
0.7339 USD
0.7375 USD
Australian Dollars to U.S. Dollars rate for 23/07/2021
Thursday 22 July 2021
0.7352 USD
0.7381 USD
0.7371 USD
Australian Dollars to U.S. Dollars rate for 22/07/2021
Wednesday 21 July 2021
0.7338 USD
0.7353 USD
0.7337 USD
Australian Dollars to U.S. Dollars rate for 21/07/2021
Tuesday 20 July 2021
0.7337 USD
0.7340 USD
0.7322 USD
Australian Dollars to U.S. Dollars rate for 20/07/2021
Monday 19 July 2021
0.7388 USD
0.7339 USD
0.7352 USD
Australian Dollars to U.S. Dollars rate for 19/07/2021
Sunday 18 July 2021
0.7383 USD
0.7388 USD
0.7422 USD
Australian Dollars to U.S. Dollars rate for 18/07/2021
Saturday 17 July 2021
0.7400 USD
0.7383 USD
0.7392 USD
Australian Dollars to U.S. Dollars rate for 17/07/2021
Friday 16 July 2021
0.7422 USD
0.7400 USD
0.7422 USD
Australian Dollars to U.S. Dollars rate for 16/07/2021
Thursday 15 July 2021
0.7482 USD
0.7423 USD
0.7459 USD
Australian Dollars to U.S. Dollars rate for 15/07/2021
Wednesday 14 July 2021
0.7441 USD
0.7482 USD
0.7460 USD
Australian Dollars to U.S. Dollars rate for 14/07/2021
Tuesday 13 July 2021
0.7480 USD
0.7441 USD
0.7504 USD
Australian Dollars to U.S. Dollars rate for 13/07/2021
Monday 12 July 2021
0.7490 USD
0.7479 USD
0.7475 USD
Australian Dollars to U.S. Dollars rate for 12/07/2021
Sunday 11 July 2021
0.7486 USD
0.7489 USD
0.7493 USD
Australian Dollars to U.S. Dollars rate for 11/07/2021
Saturday 10 July 2021
0.7585 USD
0.7486 USD
0.7536 USD
Australian Dollars to U.S. Dollars rate for 10/07/2021
Friday 9 July 2021
0.7435 USD
0.7512 USD
0.7495 USD
Australian Dollars to U.S. Dollars rate for 09/07/2021
Thursday 8 July 2021
0.7483 USD
0.7433 USD
0.7444 USD
Australian Dollars to U.S. Dollars rate for 08/07/2021
Wednesday 7 July 2021
0.7494 USD
0.7484 USD
0.7498 USD
Australian Dollars to U.S. Dollars rate for 07/07/2021
Tuesday 6 July 2021
0.7541 USD
0.7495 USD
0.7544 USD
Australian Dollars to U.S. Dollars rate for 06/07/2021
Monday 5 July 2021
0.7521 USD
0.7541 USD
0.7530 USD
Australian Dollars to U.S. Dollars rate for 05/07/2021
Sunday 4 July 2021
0.7555 USD
0.7518 USD
0.7533 USD
Australian Dollars to U.S. Dollars rate for 04/07/2021
Saturday 3 July 2021
0.7530 USD
0.7555 USD
0.7541 USD
Australian Dollars to U.S. Dollars rate for 03/07/2021
Friday 2 July 2021
0.7465 USD
0.7531 USD
0.7543 USD
Australian Dollars to U.S. Dollars rate for 02/07/2021
Thursday 1 July 2021
0.7496 USD
0.7466 USD
0.7483 USD
Australian Dollars to U.S. Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
0.7513 USD
0.7499 USD
0.7506 USD
Australian Dollars to U.S. Dollars rate for 30/06/2021
Tuesday 29 June 2021
0.7569 USD
0.7513 USD
0.7533 USD
Australian Dollars to U.S. Dollars rate for 29/06/2021
Monday 28 June 2021
0.7594 USD
0.7569 USD
0.7582 USD
Australian Dollars to U.S. Dollars rate for 28/06/2021
Sunday 27 June 2021
0.7589 USD
0.7595 USD
0.7596 USD
Australian Dollars to U.S. Dollars rate for 27/06/2021
Saturday 26 June 2021
0.7589 USD
0.7589 USD
0.7601 USD
Australian Dollars to U.S. Dollars rate for 26/06/2021
Friday 25 June 2021
0.7580 USD
0.7612 USD
0.7606 USD
Australian Dollars to U.S. Dollars rate for 25/06/2021
Thursday 24 June 2021
0.7576 USD
0.7582 USD
0.7591 USD
Australian Dollars to U.S. Dollars rate for 24/06/2021
Wednesday 23 June 2021
0.7554 USD
0.7573 USD
0.7564 USD
Australian Dollars to U.S. Dollars rate for 23/06/2021
Tuesday 22 June 2021
0.7534 USD
0.7555 USD
0.7529 USD
Australian Dollars to U.S. Dollars rate for 22/06/2021
Monday 21 June 2021
0.7501 USD
0.7535 USD
0.7521 USD
Australian Dollars to U.S. Dollars rate for 21/06/2021
Sunday 20 June 2021
0.7460 USD
0.7501 USD
0.7498 USD
Australian Dollars to U.S. Dollars rate for 20/06/2021
Saturday 19 June 2021
0.7460 USD
0.7460 USD
0.7461 USD
Australian Dollars to U.S. Dollars rate for 19/06/2021
Friday 18 June 2021
0.7556 USD
0.7461 USD
0.7530 USD
Australian Dollars to U.S. Dollars rate for 18/06/2021
Thursday 17 June 2021
0.7617 USD
0.7557 USD
0.7593 USD
Australian Dollars to U.S. Dollars rate for 17/06/2021
Wednesday 16 June 2021
0.7687 USD
0.7618 USD
0.7662 USD
Australian Dollars to U.S. Dollars rate for 16/06/2021
Tuesday 15 June 2021
0.7712 USD
0.7686 USD
0.7696 USD
Australian Dollars to U.S. Dollars rate for 15/06/2021
Monday 14 June 2021
0.7708 USD
0.7712 USD
0.7707 USD
Australian Dollars to U.S. Dollars rate for 14/06/2021
Sunday 13 June 2021
0.7690 USD
0.7708 USD
0.7722 USD
Australian Dollars to U.S. Dollars rate for 13/06/2021
Saturday 12 June 2021
0.7690 USD
0.7690 USD
0.7694 USD
Australian Dollars to U.S. Dollars rate for 12/06/2021
Friday 11 June 2021
0.7747 USD
0.7698 USD
0.7730 USD
Australian Dollars to U.S. Dollars rate for 11/06/2021
Thursday 10 June 2021
0.7729 USD
0.7748 USD
0.7745 USD
Australian Dollars to U.S. Dollars rate for 10/06/2021
Wednesday 9 June 2021
0.7737 USD
0.7730 USD
0.7743 USD
Australian Dollars to U.S. Dollars rate for 09/06/2021
Tuesday 8 June 2021
0.7756 USD
0.7737 USD
0.7747 USD
Australian Dollars to U.S. Dollars rate for 08/06/2021
Monday 7 June 2021
0.7741 USD
0.7756 USD
0.7745 USD
Australian Dollars to U.S. Dollars rate for 07/06/2021
Sunday 6 June 2021
0.7736 USD
0.7742 USD
0.7763 USD
Australian Dollars to U.S. Dollars rate for 06/06/2021
Saturday 5 June 2021
0.7747 USD
0.7736 USD
0.7742 USD
Australian Dollars to U.S. Dollars rate for 05/06/2021
Friday 4 June 2021
0.7662 USD
0.7747 USD
0.7706 USD
Australian Dollars to U.S. Dollars rate for 04/06/2021
Thursday 3 June 2021
0.7745 USD
0.7663 USD
0.7706 USD
Australian Dollars to U.S. Dollars rate for 03/06/2021
Wednesday 2 June 2021
0.7756 USD
0.7744 USD
0.7744 USD
Australian Dollars to U.S. Dollars rate for 02/06/2021
Tuesday 1 June 2021
0.7744 USD
0.7757 USD
0.7758 USD
Australian Dollars to U.S. Dollars rate for 01/06/2021

May

Monday 31 May 2021
0.7708 USD
0.7743 USD
0.7735 USD
Australian Dollars to U.S. Dollars rate for 31/05/2021
Sunday 30 May 2021
0.7710 USD
0.7709 USD
0.7722 USD
Australian Dollars to U.S. Dollars rate for 30/05/2021
Saturday 29 May 2021
0.7710 USD
0.7710 USD
0.7733 USD
Australian Dollars to U.S. Dollars rate for 29/05/2021
Friday 28 May 2021
0.7743 USD
0.7755 USD
0.7723 USD
Australian Dollars to U.S. Dollars rate for 28/05/2021
Thursday 27 May 2021
0.7740 USD
0.7742 USD
0.7741 USD
Australian Dollars to U.S. Dollars rate for 27/05/2021
Wednesday 26 May 2021
0.7750 USD
0.7740 USD
0.7765 USD
Australian Dollars to U.S. Dollars rate for 26/05/2021
Tuesday 25 May 2021
0.7751 USD
0.7750 USD
0.7775 USD
Australian Dollars to U.S. Dollars rate for 25/05/2021
Monday 24 May 2021
0.7726 USD
0.7752 USD
0.7738 USD
Australian Dollars to U.S. Dollars rate for 24/05/2021
Sunday 23 May 2021
0.7730 USD
0.7725 USD
0.7743 USD
Australian Dollars to U.S. Dollars rate for 23/05/2021
Saturday 22 May 2021
0.7730 USD
0.7730 USD
0.7734 USD
Australian Dollars to U.S. Dollars rate for 22/05/2021
Friday 21 May 2021
0.7771 USD
0.7737 USD
0.7759 USD
Australian Dollars to U.S. Dollars rate for 21/05/2021
Thursday 20 May 2021
0.7720 USD
0.7770 USD
0.7759 USD
Australian Dollars to U.S. Dollars rate for 20/05/2021
Wednesday 19 May 2021
0.7789 USD
0.7720 USD
0.7754 USD
Australian Dollars to U.S. Dollars rate for 19/05/2021
Tuesday 18 May 2021
0.7774 USD
0.7789 USD
0.7791 USD
Australian Dollars to U.S. Dollars rate for 18/05/2021
Monday 17 May 2021
0.7777 USD
0.7774 USD
0.7765 USD
Australian Dollars to U.S. Dollars rate for 17/05/2021
Sunday 16 May 2021
0.7774 USD
0.7778 USD
0.7786 USD
Australian Dollars to U.S. Dollars rate for 16/05/2021
Saturday 15 May 2021
0.7774 USD
0.7774 USD
0.7777 USD
Australian Dollars to U.S. Dollars rate for 15/05/2021
Friday 14 May 2021
0.7724 USD
0.7780 USD
0.7762 USD
Australian Dollars to U.S. Dollars rate for 14/05/2021
Thursday 13 May 2021
0.7732 USD
0.7724 USD
0.7719 USD
Australian Dollars to U.S. Dollars rate for 13/05/2021
Wednesday 12 May 2021
0.7838 USD
0.7733 USD
0.7780 USD
Australian Dollars to U.S. Dollars rate for 12/05/2021
Tuesday 11 May 2021
0.7840 USD
0.7839 USD
0.7837 USD
Australian Dollars to U.S. Dollars rate for 11/05/2021
Monday 10 May 2021
0.7859 USD
0.7840 USD
0.7850 USD
Australian Dollars to U.S. Dollars rate for 10/05/2021
Sunday 9 May 2021
0.7839 USD
0.7859 USD
0.7862 USD
Australian Dollars to U.S. Dollars rate for 09/05/2021
Saturday 8 May 2021
0.7846 USD
0.7839 USD
0.7833 USD
Australian Dollars to U.S. Dollars rate for 08/05/2021
Friday 7 May 2021
0.7787 USD
0.7846 USD
0.7823 USD
Australian Dollars to U.S. Dollars rate for 07/05/2021
Thursday 6 May 2021
0.7753 USD
0.7787 USD
0.7755 USD
Australian Dollars to U.S. Dollars rate for 06/05/2021
Wednesday 5 May 2021
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 05/05/2021
Tuesday 4 May 2021
0.7758 USD
0.7713 USD
0.7715 USD
Australian Dollars to U.S. Dollars rate for 04/05/2021
Monday 3 May 2021
0.7720 USD
0.7759 USD
0.7736 USD
Australian Dollars to U.S. Dollars rate for 03/05/2021
Sunday 2 May 2021
0.7705 USD
0.7720 USD
0.7723 USD
Australian Dollars to U.S. Dollars rate for 02/05/2021
Saturday 1 May 2021
0.7709 USD
0.7705 USD
0.7707 USD
Australian Dollars to U.S. Dollars rate for 01/05/2021

April

Friday 30 April 2021
0.7777 USD
0.7709 USD
0.7790 USD
Australian Dollars to U.S. Dollars rate for 30/04/2021
Thursday 29 April 2021
0.7802 USD
0.7778 USD
0.7781 USD
Australian Dollars to U.S. Dollars rate for 29/04/2021
Wednesday 28 April 2021
0.7768 USD
0.7801 USD
0.7764 USD
Australian Dollars to U.S. Dollars rate for 28/04/2021
Tuesday 27 April 2021
0.7797 USD
0.7767 USD
0.7777 USD
Australian Dollars to U.S. Dollars rate for 27/04/2021
Monday 26 April 2021
0.7744 USD
0.7797 USD
0.7786 USD
Australian Dollars to U.S. Dollars rate for 26/04/2021
Sunday 25 April 2021
0.7714 USD
0.7742 USD
0.7736 USD
Australian Dollars to U.S. Dollars rate for 25/04/2021
Saturday 24 April 2021
0.7766 USD
0.7714 USD
0.7740 USD
Australian Dollars to U.S. Dollars rate for 24/04/2021
Friday 23 April 2021
0.7704 USD
0.7766 USD
0.7782 USD
Australian Dollars to U.S. Dollars rate for 23/04/2021
Thursday 22 April 2021
0.7754 USD
0.7705 USD
0.7741 USD
Australian Dollars to U.S. Dollars rate for 22/04/2021
Wednesday 21 April 2021
0.7723 USD
0.7754 USD
0.7729 USD
Australian Dollars to U.S. Dollars rate for 21/04/2021
Tuesday 20 April 2021
0.7765 USD
0.7722 USD
0.7765 USD
Australian Dollars to U.S. Dollars rate for 20/04/2021
Monday 19 April 2021
0.7715 USD
0.7765 USD
0.7750 USD
Australian Dollars to U.S. Dollars rate for 19/04/2021
Sunday 18 April 2021
0.7764 USD
0.7714 USD
0.7742 USD
Australian Dollars to U.S. Dollars rate for 18/04/2021
Saturday 17 April 2021
0.7728 USD
0.7763 USD
0.7746 USD
Australian Dollars to U.S. Dollars rate for 17/04/2021
Friday 16 April 2021
0.7751 USD
0.7736 USD
0.7733 USD
Australian Dollars to U.S. Dollars rate for 16/04/2021
Thursday 15 April 2021
0.7725 USD
0.7751 USD
0.7740 USD
Australian Dollars to U.S. Dollars rate for 15/04/2021
Wednesday 14 April 2021
0.7648 USD
0.7726 USD
0.7698 USD
Australian Dollars to U.S. Dollars rate for 14/04/2021
Tuesday 13 April 2021
0.7629 USD
0.7647 USD
0.7615 USD
Australian Dollars to U.S. Dollars rate for 13/04/2021
Monday 12 April 2021
0.7621 USD
0.7627 USD
0.7617 USD
Australian Dollars to U.S. Dollars rate for 12/04/2021
Sunday 11 April 2021
0.7607 USD
0.7622 USD
0.7625 USD
Australian Dollars to U.S. Dollars rate for 11/04/2021
Saturday 10 April 2021
0.7626 USD
0.7607 USD
0.7616 USD
Australian Dollars to U.S. Dollars rate for 10/04/2021
Friday 9 April 2021
0.7658 USD
0.7626 USD
0.7624 USD
Australian Dollars to U.S. Dollars rate for 09/04/2021
Thursday 8 April 2021
0.7616 USD
0.7657 USD
0.7640 USD
Australian Dollars to U.S. Dollars rate for 08/04/2021
Wednesday 7 April 2021
0.7666 USD
0.7614 USD
0.7626 USD
Australian Dollars to U.S. Dollars rate for 07/04/2021
Tuesday 6 April 2021
0.7658 USD
0.7668 USD
0.7653 USD
Australian Dollars to U.S. Dollars rate for 06/04/2021
Monday 5 April 2021
0.7619 USD
0.7657 USD
0.7636 USD
Australian Dollars to U.S. Dollars rate for 05/04/2021
Sunday 4 April 2021
0.7615 USD
0.7620 USD
0.7623 USD
Australian Dollars to U.S. Dollars rate for 04/04/2021
Saturday 3 April 2021
0.7615 USD
0.7615 USD
0.7613 USD
Australian Dollars to U.S. Dollars rate for 03/04/2021
Friday 2 April 2021
0.7618 USD
0.7611 USD
0.7643 USD
Australian Dollars to U.S. Dollars rate for 02/04/2021
Thursday 1 April 2021
0.7595 USD
0.7618 USD
0.7577 USD
Australian Dollars to U.S. Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
0.7606 USD
0.7595 USD
0.7605 USD
Australian Dollars to U.S. Dollars rate for 31/03/2021
Tuesday 30 March 2021
0.7639 USD
0.7609 USD
0.7621 USD
Australian Dollars to U.S. Dollars rate for 30/03/2021
Monday 29 March 2021
0.7638 USD
0.7639 USD
0.7641 USD
Australian Dollars to U.S. Dollars rate for 29/03/2021
Sunday 28 March 2021
0.7628 USD
0.7637 USD
0.7636 USD
Australian Dollars to U.S. Dollars rate for 28/03/2021
Saturday 27 March 2021
0.7621 USD
0.7628 USD
0.7625 USD
Australian Dollars to U.S. Dollars rate for 27/03/2021
Friday 26 March 2021
0.7594 USD
0.7621 USD
0.7656 USD
Australian Dollars to U.S. Dollars rate for 26/03/2021
Thursday 25 March 2021
0.7591 USD
0.7594 USD
0.7588 USD
Australian Dollars to U.S. Dollars rate for 25/03/2021
Wednesday 24 March 2021
0.7608 USD
0.7590 USD
0.7606 USD
Australian Dollars to U.S. Dollars rate for 24/03/2021
Tuesday 23 March 2021
0.7745 USD
0.7606 USD
0.7673 USD
Australian Dollars to U.S. Dollars rate for 23/03/2021
Monday 22 March 2021
0.7723 USD
0.7744 USD
0.7734 USD
Australian Dollars to U.S. Dollars rate for 22/03/2021
Sunday 21 March 2021
0.7731 USD
0.7723 USD
0.7717 USD
Australian Dollars to U.S. Dollars rate for 21/03/2021
Saturday 20 March 2021
0.7731 USD
0.7731 USD
0.7741 USD
Australian Dollars to U.S. Dollars rate for 20/03/2021
Friday 19 March 2021
0.7753 USD
0.7750 USD
0.7798 USD
Australian Dollars to U.S. Dollars rate for 19/03/2021
Thursday 18 March 2021
0.7813 USD
0.7753 USD
0.7799 USD
Australian Dollars to U.S. Dollars rate for 18/03/2021
Wednesday 17 March 2021
0.7746 USD
0.7814 USD
0.7753 USD
Australian Dollars to U.S. Dollars rate for 17/03/2021
Tuesday 16 March 2021
0.7749 USD
0.7746 USD
0.7736 USD
Australian Dollars to U.S. Dollars rate for 16/03/2021
Monday 15 March 2021
0.7763 USD
0.7749 USD
0.7763 USD
Australian Dollars to U.S. Dollars rate for 15/03/2021
Sunday 14 March 2021
0.7764 USD
0.7763 USD
0.7761 USD
Australian Dollars to U.S. Dollars rate for 14/03/2021
Saturday 13 March 2021
0.7761 USD
0.7764 USD
0.7763 USD
Australian Dollars to U.S. Dollars rate for 13/03/2021
Friday 12 March 2021
0.7785 USD
0.7761 USD
0.7769 USD
Australian Dollars to U.S. Dollars rate for 12/03/2021
Thursday 11 March 2021
0.7731 USD
0.7785 USD
0.7766 USD
Australian Dollars to U.S. Dollars rate for 11/03/2021
Wednesday 10 March 2021
0.7715 USD
0.7730 USD
0.7707 USD
Australian Dollars to U.S. Dollars rate for 10/03/2021
Tuesday 9 March 2021
0.7656 USD
0.7717 USD
0.7682 USD
Australian Dollars to U.S. Dollars rate for 09/03/2021
Monday 8 March 2021
0.7708 USD
0.7656 USD
0.7676 USD
Australian Dollars to U.S. Dollars rate for 08/03/2021
Sunday 7 March 2021
0.7688 USD
0.7709 USD
0.7709 USD
Australian Dollars to U.S. Dollars rate for 07/03/2021
Saturday 6 March 2021
0.7688 USD
0.7688 USD
0.7690 USD
Australian Dollars to U.S. Dollars rate for 06/03/2021
Friday 5 March 2021
0.7715 USD
0.7691 USD
0.7689 USD
Australian Dollars to U.S. Dollars rate for 05/03/2021
Thursday 4 March 2021
0.7754 USD
0.7715 USD
0.7775 USD
Australian Dollars to U.S. Dollars rate for 04/03/2021
Wednesday 3 March 2021
0.7823 USD
0.7757 USD
0.7807 USD
Australian Dollars to U.S. Dollars rate for 03/03/2021
Tuesday 2 March 2021
0.7771 USD
0.7826 USD
0.7784 USD
Australian Dollars to U.S. Dollars rate for 02/03/2021
Monday 1 March 2021
0.7754 USD
0.7772 USD
0.7761 USD
Australian Dollars to U.S. Dollars rate for 01/03/2021

February

Sunday 28 February 2021
0.7712 USD
0.7753 USD
0.7729 USD
Australian Dollars to U.S. Dollars rate for 28/02/2021
Saturday 27 February 2021
0.7712 USD
0.7712 USD
0.7713 USD
Australian Dollars to U.S. Dollars rate for 27/02/2021
Friday 26 February 2021
0.7867 USD
0.7713 USD
0.7779 USD
Australian Dollars to U.S. Dollars rate for 26/02/2021
Thursday 25 February 2021
0.7974 USD
0.7867 USD
0.7936 USD
Australian Dollars to U.S. Dollars rate for 25/02/2021
Wednesday 24 February 2021
0.7908 USD
0.7978 USD
0.7942 USD
Australian Dollars to U.S. Dollars rate for 24/02/2021
Tuesday 23 February 2021
0.7914 USD
0.7908 USD
0.7914 USD
Australian Dollars to U.S. Dollars rate for 23/02/2021
Monday 22 February 2021
0.7883 USD
0.7915 USD
0.7893 USD
Australian Dollars to U.S. Dollars rate for 22/02/2021
Sunday 21 February 2021
0.7894 USD
0.7887 USD
0.7884 USD
Australian Dollars to U.S. Dollars rate for 21/02/2021
Saturday 20 February 2021
0.7866 USD
0.7894 USD
0.7881 USD
Australian Dollars to U.S. Dollars rate for 20/02/2021
Friday 19 February 2021
0.7768 USD
0.7866 USD
0.7859 USD
Australian Dollars to U.S. Dollars rate for 19/02/2021
Thursday 18 February 2021
0.7758 USD
0.7769 USD
0.7757 USD
Australian Dollars to U.S. Dollars rate for 18/02/2021
Wednesday 17 February 2021
0.7735 USD
0.7759 USD
0.7759 USD
Australian Dollars to U.S. Dollars rate for 17/02/2021
Tuesday 16 February 2021
0.7786 USD
0.7738 USD
0.7766 USD
Australian Dollars to U.S. Dollars rate for 16/02/2021
Monday 15 February 2021
0.7763 USD
0.7784 USD
0.7776 USD
Australian Dollars to U.S. Dollars rate for 15/02/2021
Sunday 14 February 2021
0.7760 USD
0.7765 USD
0.7764 USD
Australian Dollars to U.S. Dollars rate for 14/02/2021
Saturday 13 February 2021
0.7761 USD
0.7760 USD
0.7759 USD
Australian Dollars to U.S. Dollars rate for 13/02/2021
Friday 12 February 2021
0.7751 USD
0.7761 USD
0.7757 USD
Australian Dollars to U.S. Dollars rate for 12/02/2021
Thursday 11 February 2021
0.7724 USD
0.7751 USD
0.7746 USD
Australian Dollars to U.S. Dollars rate for 11/02/2021
Wednesday 10 February 2021
0.7742 USD
0.7724 USD
0.7738 USD
Australian Dollars to U.S. Dollars rate for 10/02/2021
Tuesday 9 February 2021
0.7708 USD
0.7739 USD
0.7722 USD
Australian Dollars to U.S. Dollars rate for 09/02/2021
Monday 8 February 2021
0.7679 USD
0.7708 USD
0.7680 USD
Australian Dollars to U.S. Dollars rate for 08/02/2021
Sunday 7 February 2021
0.7672 USD
0.7679 USD
0.7674 USD
Australian Dollars to U.S. Dollars rate for 07/02/2021
Saturday 6 February 2021
0.7672 USD
0.7672 USD
0.7672 USD
Australian Dollars to U.S. Dollars rate for 06/02/2021
Friday 5 February 2021
0.7601 USD
0.7672 USD
0.7638 USD
Australian Dollars to U.S. Dollars rate for 05/02/2021
Thursday 4 February 2021
0.7636 USD
0.7602 USD
0.7618 USD
Australian Dollars to U.S. Dollars rate for 04/02/2021
Wednesday 3 February 2021
0.7606 USD
0.7634 USD
0.7615 USD
Australian Dollars to U.S. Dollars rate for 03/02/2021
Tuesday 2 February 2021
0.7633 USD
0.7608 USD
0.7614 USD
Australian Dollars to U.S. Dollars rate for 02/02/2021
Monday 1 February 2021
0.7620 USD
0.7636 USD
0.7639 USD
Australian Dollars to U.S. Dollars rate for 01/02/2021

January

Sunday 31 January 2021
0.7641 USD
0.7619 USD
0.7626 USD
Australian Dollars to U.S. Dollars rate for 31/01/2021
Saturday 30 January 2021
0.7660 USD
0.7641 USD
0.7653 USD
Australian Dollars to U.S. Dollars rate for 30/01/2021
Friday 29 January 2021
0.7671 USD
0.7647 USD
0.7687 USD
Australian Dollars to U.S. Dollars rate for 29/01/2021
Thursday 28 January 2021
0.7651 USD
0.7670 USD
0.7648 USD
Australian Dollars to U.S. Dollars rate for 28/01/2021
Wednesday 27 January 2021
0.7754 USD
0.7648 USD
0.7705 USD
Australian Dollars to U.S. Dollars rate for 27/01/2021
Tuesday 26 January 2021
0.7715 USD
0.7753 USD
0.7712 USD
Australian Dollars to U.S. Dollars rate for 26/01/2021
Monday 25 January 2021
0.7715 USD
0.7716 USD
0.7727 USD
Australian Dollars to U.S. Dollars rate for 25/01/2021
Sunday 24 January 2021
0.7744 USD
0.7715 USD
0.7729 USD
Australian Dollars to U.S. Dollars rate for 24/01/2021
Saturday 23 January 2021
0.7749 USD
0.7747 USD
0.7748 USD
Australian Dollars to U.S. Dollars rate for 23/01/2021
Friday 22 January 2021
0.7761 USD
0.7749 USD
0.7759 USD
Australian Dollars to U.S. Dollars rate for 22/01/2021
Thursday 21 January 2021
0.7755 USD
0.7759 USD
0.7763 USD
Australian Dollars to U.S. Dollars rate for 21/01/2021
Wednesday 20 January 2021
0.7714 USD
0.7756 USD
0.7741 USD
Australian Dollars to U.S. Dollars rate for 20/01/2021
Tuesday 19 January 2021
0.7687 USD
0.7712 USD
0.7705 USD
Australian Dollars to U.S. Dollars rate for 19/01/2021
Monday 18 January 2021
0.7686 USD
0.7685 USD
0.7674 USD
Australian Dollars to U.S. Dollars rate for 18/01/2021
Sunday 17 January 2021
0.7698 USD
0.7689 USD
0.7709 USD
Australian Dollars to U.S. Dollars rate for 17/01/2021
Saturday 16 January 2021
0.7699 USD
0.7698 USD
0.7699 USD
Australian Dollars to U.S. Dollars rate for 16/01/2021
Friday 15 January 2021
0.7775 USD
0.7699 USD
0.7805 USD
Australian Dollars to U.S. Dollars rate for 15/01/2021
Thursday 14 January 2021
0.7746 USD
0.7776 USD
0.7767 USD
Australian Dollars to U.S. Dollars rate for 14/01/2021
Wednesday 13 January 2021
0.7774 USD
0.7746 USD
0.7746 USD
Australian Dollars to U.S. Dollars rate for 13/01/2021
Tuesday 12 January 2021
0.7709 USD
0.7776 USD
0.7722 USD
Australian Dollars to U.S. Dollars rate for 12/01/2021
Monday 11 January 2021
0.7724 USD
0.7708 USD
0.7702 USD
Australian Dollars to U.S. Dollars rate for 11/01/2021
Sunday 10 January 2021
0.7766 USD
0.7716 USD
0.7753 USD
Australian Dollars to U.S. Dollars rate for 10/01/2021
Saturday 9 January 2021
0.7775 USD
0.7766 USD
0.7770 USD
Australian Dollars to U.S. Dollars rate for 09/01/2021
Friday 8 January 2021
0.7768 USD
0.7771 USD
0.7776 USD
Australian Dollars to U.S. Dollars rate for 08/01/2021
Thursday 7 January 2021
0.7815 USD
0.7769 USD
0.7766 USD
Australian Dollars to U.S. Dollars rate for 07/01/2021
Wednesday 6 January 2021
0.7761 USD
0.7816 USD
0.7778 USD
Australian Dollars to U.S. Dollars rate for 06/01/2021
Tuesday 5 January 2021
0.7670 USD
0.7763 USD
0.7720 USD
Australian Dollars to U.S. Dollars rate for 05/01/2021
Monday 4 January 2021
0.7711 USD
0.7669 USD
0.7691 USD
Australian Dollars to U.S. Dollars rate for 04/01/2021
Sunday 3 January 2021
0.7823 USD
0.7712 USD
0.7755 USD
Australian Dollars to U.S. Dollars rate for 03/01/2021
Saturday 2 January 2021
0.7823 USD
0.7823 USD
0.7802 USD
Australian Dollars to U.S. Dollars rate for 02/01/2021
Friday 1 January 2021
0.7775 USD
0.7781 USD
0.8387 USD
Australian Dollars to U.S. Dollars rate for 01/01/2021

December

Thursday 31 December 2020
0.7689 USD
0.7775 USD
0.8054 USD
Australian Dollars to U.S. Dollars rate for 31/12/2020
Wednesday 30 December 2020
0.7611 USD
0.7690 USD
0.7694 USD
Australian Dollars to U.S. Dollars rate for 30/12/2020
Tuesday 29 December 2020
0.7590 USD
0.7610 USD
0.7604 USD
Australian Dollars to U.S. Dollars rate for 29/12/2020
Monday 28 December 2020
0.7612 USD
0.7588 USD
0.7599 USD
Australian Dollars to U.S. Dollars rate for 28/12/2020
Sunday 27 December 2020
0.7721 USD
0.7614 USD
0.7723 USD
Australian Dollars to U.S. Dollars rate for 27/12/2020
Saturday 26 December 2020
0.7887 USD
0.7716 USD
0.7802 USD
Australian Dollars to U.S. Dollars rate for 26/12/2020
Friday 25 December 2020
0.7630 USD
0.7887 USD
0.8324 USD
Australian Dollars to U.S. Dollars rate for 25/12/2020
Thursday 24 December 2020
0.7580 USD
0.7626 USD
0.7653 USD
Australian Dollars to U.S. Dollars rate for 24/12/2020
Wednesday 23 December 2020
0.7552 USD
0.7581 USD
0.7567 USD
Australian Dollars to U.S. Dollars rate for 23/12/2020
Tuesday 22 December 2020
0.7576 USD
0.7553 USD
0.7533 USD
Australian Dollars to U.S. Dollars rate for 22/12/2020
Monday 21 December 2020
0.7587 USD
0.7576 USD
0.7547 USD
Australian Dollars to U.S. Dollars rate for 21/12/2020
Sunday 20 December 2020
0.7620 USD
0.7587 USD
0.7616 USD
Australian Dollars to U.S. Dollars rate for 20/12/2020
Saturday 19 December 2020
0.7630 USD
0.7620 USD
0.7625 USD
Australian Dollars to U.S. Dollars rate for 19/12/2020
Friday 18 December 2020
0.7614 USD
0.7630 USD
0.7615 USD
Australian Dollars to U.S. Dollars rate for 18/12/2020
Thursday 17 December 2020
0.7570 USD
0.7614 USD
0.7615 USD
Australian Dollars to U.S. Dollars rate for 17/12/2020
Wednesday 16 December 2020
0.7556 USD
0.7570 USD
0.7568 USD
Australian Dollars to U.S. Dollars rate for 16/12/2020
Tuesday 15 December 2020
0.7535 USD
0.7556 USD
0.7537 USD
Australian Dollars to U.S. Dollars rate for 15/12/2020
Monday 14 December 2020
0.7549 USD
0.7536 USD
0.7531 USD
Australian Dollars to U.S. Dollars rate for 14/12/2020
Sunday 13 December 2020
0.7533 USD
0.7551 USD
0.7542 USD
Australian Dollars to U.S. Dollars rate for 13/12/2020
Saturday 12 December 2020
0.7532 USD
0.7533 USD
0.7533 USD
Australian Dollars to U.S. Dollars rate for 12/12/2020
Friday 11 December 2020
0.7524 USD
0.7532 USD
0.7554 USD
Australian Dollars to U.S. Dollars rate for 11/12/2020
Thursday 10 December 2020
0.7433 USD
0.7524 USD
0.7480 USD
Australian Dollars to U.S. Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.7408 USD
0.7434 USD
0.7450 USD
Australian Dollars to U.S. Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.7415 USD
0.7410 USD
0.7419 USD
Australian Dollars to U.S. Dollars rate for 08/12/2020
Monday 7 December 2020
0.7431 USD
0.7417 USD
0.7416 USD
Australian Dollars to U.S. Dollars rate for 07/12/2020
Sunday 6 December 2020
0.7423 USD
0.7432 USD
0.7431 USD
Australian Dollars to U.S. Dollars rate for 06/12/2020
Saturday 5 December 2020
0.7423 USD
0.7423 USD
0.7425 USD
Australian Dollars to U.S. Dollars rate for 05/12/2020
Friday 4 December 2020
0.7438 USD
0.7427 USD
0.7430 USD
Australian Dollars to U.S. Dollars rate for 04/12/2020
Thursday 3 December 2020
0.7414 USD
0.7440 USD
0.7426 USD
Australian Dollars to U.S. Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.7381 USD
0.7416 USD
0.7381 USD
Australian Dollars to U.S. Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.7360 USD
0.7381 USD
0.7359 USD
Australian Dollars to U.S. Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.7402 USD
0.7357 USD
0.7380 USD
Australian Dollars to U.S. Dollars rate for 30/11/2020
Sunday 29 November 2020
0.7387 USD
0.7401 USD
0.7391 USD
Australian Dollars to U.S. Dollars rate for 29/11/2020
Saturday 28 November 2020
0.7387 USD
0.7387 USD
0.7386 USD
Australian Dollars to U.S. Dollars rate for 28/11/2020
Friday 27 November 2020
0.7357 USD
0.7385 USD
0.7384 USD
Australian Dollars to U.S. Dollars rate for 27/11/2020
Thursday 26 November 2020
0.7364 USD
0.7357 USD
0.7361 USD
Australian Dollars to U.S. Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.7367 USD
0.7365 USD
0.7347 USD
Australian Dollars to U.S. Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.7297 USD
0.7368 USD
0.7329 USD
Australian Dollars to U.S. Dollars rate for 24/11/2020
Monday 23 November 2020
0.7312 USD
0.7296 USD
0.7307 USD
Australian Dollars to U.S. Dollars rate for 23/11/2020
Sunday 22 November 2020
0.7290 USD
0.7315 USD
0.7320 USD
Australian Dollars to U.S. Dollars rate for 22/11/2020
Saturday 21 November 2020
0.7269 USD
0.7290 USD
0.7296 USD
Australian Dollars to U.S. Dollars rate for 21/11/2020
Friday 20 November 2020
0.7269 USD
0.7290 USD
0.7296 USD
Australian Dollars to U.S. Dollars rate for 20/11/2020
Thursday 19 November 2020
0.7297 USD
0.7269 USD
0.7281 USD
Australian Dollars to U.S. Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.7297 USD
0.7299 USD
0.7308 USD
Australian Dollars to U.S. Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.7320 USD
0.7296 USD
0.7310 USD
Australian Dollars to U.S. Dollars rate for 17/11/2020
Monday 16 November 2020
0.7290 USD
0.7321 USD
0.7306 USD
Australian Dollars to U.S. Dollars rate for 16/11/2020
Sunday 15 November 2020
0.7252 USD
0.7290 USD
0.7287 USD
Australian Dollars to U.S. Dollars rate for 15/11/2020
Saturday 14 November 2020
0.7256 USD
0.7252 USD
0.7254 USD
Australian Dollars to U.S. Dollars rate for 14/11/2020
Friday 13 November 2020
0.7241 USD
0.7256 USD
0.7250 USD
Australian Dollars to U.S. Dollars rate for 13/11/2020
Thursday 12 November 2020
0.7283 USD
0.7240 USD
0.7265 USD
Australian Dollars to U.S. Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.7282 USD
0.7286 USD
0.7283 USD
Australian Dollars to U.S. Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.7280 USD
0.7282 USD
0.7275 USD
Australian Dollars to U.S. Dollars rate for 10/11/2020
Monday 9 November 2020
0.7286 USD
0.7277 USD
0.7300 USD
Australian Dollars to U.S. Dollars rate for 09/11/2020
Sunday 8 November 2020
0.7260 USD
0.7287 USD
0.7281 USD
Australian Dollars to U.S. Dollars rate for 08/11/2020
Saturday 7 November 2020
0.7259 USD
0.7260 USD
0.7260 USD
Australian Dollars to U.S. Dollars rate for 07/11/2020
Friday 6 November 2020
0.7261 USD
0.7260 USD
0.7268 USD
Australian Dollars to U.S. Dollars rate for 06/11/2020
Thursday 5 November 2020
0.7177 USD
0.7264 USD
0.7225 USD
Australian Dollars to U.S. Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.7196 USD
0.7180 USD
0.7160 USD
Australian Dollars to U.S. Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.7054 USD
0.7197 USD
0.7124 USD
Australian Dollars to U.S. Dollars rate for 03/11/2020
Monday 2 November 2020
0.7007 USD
0.7053 USD
0.7024 USD
Australian Dollars to U.S. Dollars rate for 02/11/2020
Sunday 1 November 2020
0.6992 USD
0.7008 USD
0.7018 USD
Australian Dollars to U.S. Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 31/10/2020
Friday 30 October 2020
0.7037 USD
0.7007 USD
0.7034 USD
Australian Dollars to U.S. Dollars rate for 30/10/2020
Thursday 29 October 2020
0.7055 USD
0.7040 USD
0.7040 USD
Australian Dollars to U.S. Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.7120 USD
0.7056 USD
0.7087 USD
Australian Dollars to U.S. Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.7117 USD
0.7123 USD
0.7138 USD
Australian Dollars to U.S. Dollars rate for 27/10/2020
Monday 26 October 2020
0.7130 USD
0.7117 USD
0.7149 USD
Australian Dollars to U.S. Dollars rate for 26/10/2020
Sunday 25 October 2020
0.7149 USD
0.7132 USD
0.7135 USD
Australian Dollars to U.S. Dollars rate for 25/10/2020
Saturday 24 October 2020
0.7141 USD
0.7140 USD
0.7141 USD
Australian Dollars to U.S. Dollars rate for 24/10/2020
Friday 23 October 2020
0.7127 USD
0.7140 USD
0.7175 USD
Australian Dollars to U.S. Dollars rate for 23/10/2020
Thursday 22 October 2020
0.7104 USD
0.7127 USD
0.7115 USD
Australian Dollars to U.S. Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.7050 USD
0.7106 USD
0.7096 USD
Australian Dollars to U.S. Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.7054 USD
0.7051 USD
0.7052 USD
Australian Dollars to U.S. Dollars rate for 20/10/2020
Monday 19 October 2020
0.7094 USD
0.7054 USD
0.7096 USD
Australian Dollars to U.S. Dollars rate for 19/10/2020