Converting Australian Dollars into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to US Dollar Exchange Rate

Best Exchange Rate: 0.7813 on 19/04/2016

Worst Exchange Rate: 0.7178 on 28/12/2016

Mid Exchange Rate: 0.7563 on 12/10/2016


Today's Live Rate: 1 AUD = 0.7623 USD

Best Retail Rate: 1 AUD = 0.7570 USD

Indicative Bank Rate: 1 AUD = 0.7324 USD

Get it >>

 

Historical Graph For Converting Australian Dollars into US Dollars

Loading

Table of 1 Australian Dollar to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 24 March 2017
1 AUD =
0.7630 USD
0.7624 USD
0.7623 USD
Australian Dollars to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 AUD =
0.7678 USD
0.7628 USD
0.7650 USD
Australian Dollars to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 AUD =
0.7693 USD
0.7678 USD
0.7669 USD
Australian Dollars to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 AUD =
0.7733 USD
0.7692 USD
0.7708 USD
Australian Dollars to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 AUD =
0.7689 USD
0.7734 USD
0.7725 USD
Australian Dollars to US Dollars rate for 20/03/2017
Sunday 19 March 2017
1 AUD =
0.7679 USD
0.7707 USD
0.7687 USD
Australian Dollars to US Dollars rate for 19/03/2017
Saturday 18 March 2017
1 AUD =
0.7679 USD
0.7707 USD
0.7687 USD
Australian Dollars to US Dollars rate for 18/03/2017
Friday 17 March 2017
1 AUD =
0.7679 USD
0.7707 USD
0.7687 USD
Australian Dollars to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 AUD =
0.7709 USD
0.7678 USD
0.7686 USD
Australian Dollars to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 AUD =
0.7561 USD
0.7710 USD
0.7642 USD
Australian Dollars to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 AUD =
0.7571 USD
0.7560 USD
0.7559 USD
Australian Dollars to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 AUD =
0.7544 USD
0.7573 USD
0.7567 USD
Australian Dollars to US Dollars rate for 13/03/2017
Sunday 12 March 2017
1 AUD =
0.7508 USD
0.7544 USD
0.7529 USD
Australian Dollars to US Dollars rate for 12/03/2017
Saturday 11 March 2017
1 AUD =
0.7508 USD
0.7544 USD
0.7529 USD
Australian Dollars to US Dollars rate for 11/03/2017
Friday 10 March 2017
1 AUD =
0.7508 USD
0.7544 USD
0.7529 USD
Australian Dollars to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 AUD =
0.7527 USD
0.7507 USD
0.7521 USD
Australian Dollars to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 AUD =
0.7589 USD
0.7528 USD
0.7567 USD
Australian Dollars to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 AUD =
0.7582 USD
0.7589 USD
0.7601 USD
Australian Dollars to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 AUD =
0.7589 USD
0.7580 USD
0.7593 USD
Australian Dollars to US Dollars rate for 06/03/2017
Sunday 5 March 2017
1 AUD =
0.7573 USD
0.7599 USD
0.7585 USD
Australian Dollars to US Dollars rate for 05/03/2017
Saturday 4 March 2017
1 AUD =
0.7573 USD
0.7599 USD
0.7585 USD
Australian Dollars to US Dollars rate for 04/03/2017
Friday 3 March 2017
1 AUD =
0.7573 USD
0.7599 USD
0.7585 USD
Australian Dollars to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 AUD =
0.7681 USD
0.7573 USD
0.7619 USD
Australian Dollars to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 AUD =
0.7657 USD
0.7678 USD
0.7655 USD
Australian Dollars to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 AUD =
0.7676 USD
0.7659 USD
0.7683 USD
Australian Dollars to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 AUD =
0.7676 USD
0.7675 USD
0.7694 USD
Australian Dollars to US Dollars rate for 27/02/2017
Sunday 26 February 2017
1 AUD =
0.7718 USD
0.7677 USD
0.7689 USD
Australian Dollars to US Dollars rate for 26/02/2017
Saturday 25 February 2017
1 AUD =
0.7718 USD
0.7677 USD
0.7689 USD
Australian Dollars to US Dollars rate for 25/02/2017
Friday 24 February 2017
1 AUD =
0.7718 USD
0.7677 USD
0.7689 USD
Australian Dollars to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 AUD =
0.7705 USD
0.7716 USD
0.7706 USD
Australian Dollars to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 AUD =
0.7675 USD
0.7704 USD
0.7696 USD
Australian Dollars to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 AUD =
0.7691 USD
0.7676 USD
0.7679 USD
Australian Dollars to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 AUD =
0.7677 USD
0.7690 USD
0.7678 USD
Australian Dollars to US Dollars rate for 20/02/2017
Sunday 19 February 2017
1 AUD =
0.7696 USD
0.7673 USD
0.7676 USD
Australian Dollars to US Dollars rate for 19/02/2017
Saturday 18 February 2017
1 AUD =
0.7696 USD
0.7673 USD
0.7676 USD
Australian Dollars to US Dollars rate for 18/02/2017
Friday 17 February 2017
1 AUD =
0.7696 USD
0.7673 USD
0.7676 USD
Australian Dollars to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 AUD =
0.7710 USD
0.7697 USD
0.7705 USD
Australian Dollars to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 AUD =
0.7666 USD
0.7711 USD
0.7675 USD
Australian Dollars to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 AUD =
0.7640 USD
0.7664 USD
0.7660 USD
Australian Dollars to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 AUD =
0.7682 USD
0.7642 USD
0.7667 USD
Australian Dollars to US Dollars rate for 13/02/2017
Sunday 12 February 2017
1 AUD =
0.7627 USD
0.7683 USD
0.7647 USD
Australian Dollars to US Dollars rate for 12/02/2017
Saturday 11 February 2017
1 AUD =
0.7627 USD
0.7683 USD
0.7647 USD
Australian Dollars to US Dollars rate for 11/02/2017
Friday 10 February 2017
1 AUD =
0.7627 USD
0.7683 USD
0.7647 USD
Australian Dollars to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 AUD =
0.7645 USD
0.7626 USD
0.7634 USD
Australian Dollars to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 AUD =
0.7629 USD
0.7648 USD
0.7639 USD
Australian Dollars to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 AUD =
0.7663 USD
0.7628 USD
0.7644 USD
Australian Dollars to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 AUD =
0.7670 USD
0.7663 USD
0.7658 USD
Australian Dollars to US Dollars rate for 06/02/2017
Sunday 5 February 2017
1 AUD =
0.7659 USD
0.7692 USD
0.7664 USD
Australian Dollars to US Dollars rate for 05/02/2017
Saturday 4 February 2017
1 AUD =
0.7659 USD
0.7692 USD
0.7664 USD
Australian Dollars to US Dollars rate for 04/02/2017
Friday 3 February 2017
1 AUD =
0.7659 USD
0.7692 USD
0.7664 USD
Australian Dollars to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 AUD =
0.7590 USD
0.7659 USD
0.7642 USD
Australian Dollars to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 AUD =
0.7587 USD
0.7589 USD
0.7564 USD
Australian Dollars to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 AUD =
0.7557 USD
0.7587 USD
0.7574 USD
Australian Dollars to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 AUD =
0.7566 USD
0.7556 USD
0.7545 USD
Australian Dollars to US Dollars rate for 30/01/2017
Sunday 29 January 2017
1 AUD =
0.7537 USD
0.7554 USD
0.7538 USD
Australian Dollars to US Dollars rate for 29/01/2017
Saturday 28 January 2017
1 AUD =
0.7537 USD
0.7554 USD
0.7538 USD
Australian Dollars to US Dollars rate for 28/01/2017
Friday 27 January 2017
1 AUD =
0.7537 USD
0.7554 USD
0.7538 USD
Australian Dollars to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 AUD =
0.7574 USD
0.7537 USD
0.7547 USD
Australian Dollars to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 AUD =
0.7582 USD
0.7573 USD
0.7565 USD
Australian Dollars to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 AUD =
0.7583 USD
0.7584 USD
0.7579 USD
Australian Dollars to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 AUD =
0.7565 USD
0.7587 USD
0.7566 USD
Australian Dollars to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 AUD =
0.7564 USD
0.7559 USD
0.7554 USD
Australian Dollars to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
0.7564 USD
0.7559 USD
0.7554 USD
Australian Dollars to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 AUD =
0.7564 USD
0.7559 USD
0.7554 USD
Australian Dollars to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
0.7507 USD
0.7564 USD
0.7540 USD
Australian Dollars to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 AUD =
0.7570 USD
0.7507 USD
0.7541 USD
Australian Dollars to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 AUD =
0.7480 USD
0.7568 USD
0.7521 USD
Australian Dollars to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 AUD =
0.7488 USD
0.7479 USD
0.7480 USD
Australian Dollars to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 AUD =
0.7486 USD
0.7506 USD
0.7491 USD
Australian Dollars to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 AUD =
0.7486 USD
0.7506 USD
0.7491 USD
Australian Dollars to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 AUD =
0.7486 USD
0.7506 USD
0.7491 USD
Australian Dollars to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 AUD =
0.7442 USD
0.7485 USD
0.7486 USD
Australian Dollars to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 AUD =
0.7370 USD
0.7443 USD
0.7388 USD
Australian Dollars to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 AUD =
0.7357 USD
0.7370 USD
0.7367 USD
Australian Dollars to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 AUD =
0.7299 USD
0.7355 USD
0.7329 USD
Australian Dollars to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 AUD =
0.7341 USD
0.7303 USD
0.7322 USD
Australian Dollars to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 AUD =
0.7341 USD
0.7303 USD
0.7322 USD
Australian Dollars to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 AUD =
0.7341 USD
0.7303 USD
0.7322 USD
Australian Dollars to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 AUD =
0.7285 USD
0.7342 USD
0.7313 USD
Australian Dollars to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 AUD =
0.7221 USD
0.7286 USD
0.7267 USD
Australian Dollars to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 AUD =
0.7189 USD
0.7222 USD
0.7203 USD
Australian Dollars to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 AUD =
0.7208 USD
0.7189 USD
0.7190 USD
Australian Dollars to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 AUD =
0.7224 USD
0.7212 USD
0.7230 USD
Australian Dollars to US Dollars rate for 01/01/2017
Saturday 31 December 2016
1 AUD =
0.7224 USD
0.7212 USD
0.7230 USD
Australian Dollars to US Dollars rate for 31/12/2016
Friday 30 December 2016
1 AUD =
0.7224 USD
0.7212 USD
0.7230 USD
Australian Dollars to US Dollars rate for 30/12/2016
Thursday 29 December 2016
1 AUD =
0.7179 USD
0.7223 USD
0.7199 USD
Australian Dollars to US Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 AUD =
0.7184 USD
0.7178 USD
0.7188 USD
Australian Dollars to US Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 AUD =
0.7193 USD
0.7189 USD
0.7186 USD
Australian Dollars to US Dollars rate for 27/12/2016
Monday 26 December 2016
1 AUD =
0.7191 USD
0.7199 USD
0.7204 USD
Australian Dollars to US Dollars rate for 26/12/2016
Sunday 25 December 2016
1 AUD =
0.7218 USD
0.7179 USD
0.7196 USD
Australian Dollars to US Dollars rate for 25/12/2016
Saturday 24 December 2016
1 AUD =
0.7218 USD
0.7179 USD
0.7196 USD
Australian Dollars to US Dollars rate for 24/12/2016
Friday 23 December 2016
1 AUD =
0.7218 USD
0.7179 USD
0.7196 USD
Australian Dollars to US Dollars rate for 23/12/2016
Thursday 22 December 2016
1 AUD =
0.7237 USD
0.7219 USD
0.7235 USD
Australian Dollars to US Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 AUD =
0.7259 USD
0.7233 USD
0.7258 USD
Australian Dollars to US Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 AUD =
0.7247 USD
0.7259 USD
0.7244 USD
Australian Dollars to US Dollars rate for 20/12/2016
Monday 19 December 2016
1 AUD =
0.7302 USD
0.7247 USD
0.7276 USD
Australian Dollars to US Dollars rate for 19/12/2016
Sunday 18 December 2016
1 AUD =
0.7358 USD
0.7305 USD
0.7330 USD
Australian Dollars to US Dollars rate for 18/12/2016
Saturday 17 December 2016
1 AUD =
0.7358 USD
0.7305 USD
0.7330 USD
Australian Dollars to US Dollars rate for 17/12/2016
Friday 16 December 2016
1 AUD =
0.7358 USD
0.7305 USD
0.7330 USD
Australian Dollars to US Dollars rate for 16/12/2016
Thursday 15 December 2016
1 AUD =
0.7406 USD
0.7359 USD
0.7380 USD
Australian Dollars to US Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 AUD =
0.7501 USD
0.7407 USD
0.7459 USD
Australian Dollars to US Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 AUD =
0.7500 USD
0.7498 USD
0.7506 USD
Australian Dollars to US Dollars rate for 13/12/2016
Monday 12 December 2016
1 AUD =
0.7456 USD
0.7497 USD
0.7475 USD
Australian Dollars to US Dollars rate for 12/12/2016
Sunday 11 December 2016
1 AUD =
0.7464 USD
0.7455 USD
0.7460 USD
Australian Dollars to US Dollars rate for 11/12/2016
Saturday 10 December 2016
1 AUD =
0.7464 USD
0.7455 USD
0.7460 USD
Australian Dollars to US Dollars rate for 10/12/2016
Friday 9 December 2016
1 AUD =
0.7464 USD
0.7455 USD
0.7460 USD
Australian Dollars to US Dollars rate for 09/12/2016
Thursday 8 December 2016
1 AUD =
0.7484 USD
0.7463 USD
0.7474 USD
Australian Dollars to US Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 AUD =
0.7463 USD
0.7482 USD
0.7461 USD
Australian Dollars to US Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 AUD =
0.7473 USD
0.7462 USD
0.7444 USD
Australian Dollars to US Dollars rate for 06/12/2016
Monday 5 December 2016
1 AUD =
0.7451 USD
0.7473 USD
0.7453 USD
Australian Dollars to US Dollars rate for 05/12/2016
Sunday 4 December 2016
1 AUD =
0.7415 USD
0.7462 USD
0.7426 USD
Australian Dollars to US Dollars rate for 04/12/2016
Saturday 3 December 2016
1 AUD =
0.7415 USD
0.7462 USD
0.7426 USD
Australian Dollars to US Dollars rate for 03/12/2016
Friday 2 December 2016
1 AUD =
0.7415 USD
0.7462 USD
0.7426 USD
Australian Dollars to US Dollars rate for 02/12/2016
Thursday 1 December 2016
1 AUD =
0.7384 USD
0.7417 USD
0.7405 USD
Australian Dollars to US Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 AUD =
0.7486 USD
0.7386 USD
0.7429 USD
Australian Dollars to US Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 AUD =
0.7478 USD
0.7484 USD
0.7474 USD
Australian Dollars to US Dollars rate for 29/11/2016
Monday 28 November 2016
1 AUD =
0.7454 USD
0.7483 USD
0.7471 USD
Australian Dollars to US Dollars rate for 28/11/2016
Sunday 27 November 2016
1 AUD =
0.7410 USD
0.7455 USD
0.7438 USD
Australian Dollars to US Dollars rate for 27/11/2016
Saturday 26 November 2016
1 AUD =
0.7410 USD
0.7455 USD
0.7438 USD
Australian Dollars to US Dollars rate for 26/11/2016
Friday 25 November 2016
1 AUD =
0.7410 USD
0.7455 USD
0.7438 USD
Australian Dollars to US Dollars rate for 25/11/2016
Thursday 24 November 2016
1 AUD =
0.7393 USD
0.7411 USD
0.7395 USD
Australian Dollars to US Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 AUD =
0.7403 USD
0.7391 USD
0.7402 USD
Australian Dollars to US Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 AUD =
0.7374 USD
0.7403 USD
0.7383 USD
Australian Dollars to US Dollars rate for 22/11/2016
Monday 21 November 2016
1 AUD =
0.7331 USD
0.7374 USD
0.7340 USD
Australian Dollars to US Dollars rate for 21/11/2016
Sunday 20 November 2016
1 AUD =
0.7409 USD
0.7339 USD
0.7376 USD
Australian Dollars to US Dollars rate for 20/11/2016
Saturday 19 November 2016
1 AUD =
0.7409 USD
0.7339 USD
0.7376 USD
Australian Dollars to US Dollars rate for 19/11/2016
Friday 18 November 2016
1 AUD =
0.7409 USD
0.7339 USD
0.7376 USD
Australian Dollars to US Dollars rate for 18/11/2016
Thursday 17 November 2016
1 AUD =
0.7481 USD
0.7410 USD
0.7458 USD
Australian Dollars to US Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 AUD =
0.7558 USD
0.7481 USD
0.7509 USD
Australian Dollars to US Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 AUD =
0.7556 USD
0.7559 USD
0.7558 USD
Australian Dollars to US Dollars rate for 15/11/2016
Monday 14 November 2016
1 AUD =
0.7542 USD
0.7558 USD
0.7549 USD
Australian Dollars to US Dollars rate for 14/11/2016
Sunday 13 November 2016
1 AUD =
0.7613 USD
0.7559 USD
0.7574 USD
Australian Dollars to US Dollars rate for 13/11/2016
Saturday 12 November 2016
1 AUD =
0.7613 USD
0.7559 USD
0.7574 USD
Australian Dollars to US Dollars rate for 12/11/2016
Friday 11 November 2016
1 AUD =
0.7613 USD
0.7559 USD
0.7574 USD
Australian Dollars to US Dollars rate for 11/11/2016
Thursday 10 November 2016
1 AUD =
0.7638 USD
0.7614 USD
0.7668 USD
Australian Dollars to US Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 AUD =
0.7766 USD
0.7638 USD
0.7654 USD
Australian Dollars to US Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 AUD =
0.7729 USD
0.7764 USD
0.7740 USD
Australian Dollars to US Dollars rate for 08/11/2016
Monday 7 November 2016
1 AUD =
0.7700 USD
0.7729 USD
0.7695 USD
Australian Dollars to US Dollars rate for 07/11/2016
Sunday 6 November 2016
1 AUD =
0.7684 USD
0.7676 USD
0.7679 USD
Australian Dollars to US Dollars rate for 06/11/2016
Saturday 5 November 2016
1 AUD =
0.7684 USD
0.7676 USD
0.7679 USD
Australian Dollars to US Dollars rate for 05/11/2016
Friday 4 November 2016
1 AUD =
0.7684 USD
0.7676 USD
0.7679 USD
Australian Dollars to US Dollars rate for 04/11/2016
Thursday 3 November 2016
1 AUD =
0.7662 USD
0.7684 USD
0.7658 USD
Australian Dollars to US Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 AUD =
0.7654 USD
0.7661 USD
0.7654 USD
Australian Dollars to US Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 AUD =
0.7610 USD
0.7654 USD
0.7657 USD
Australian Dollars to US Dollars rate for 01/11/2016
Monday 31 October 2016
1 AUD =
0.7589 USD
0.7615 USD
0.7599 USD
Australian Dollars to US Dollars rate for 31/10/2016
Sunday 30 October 2016
1 AUD =
0.7592 USD
0.7607 USD
0.7593 USD
Australian Dollars to US Dollars rate for 30/10/2016
Saturday 29 October 2016
1 AUD =
0.7592 USD
0.7607 USD
0.7593 USD
Australian Dollars to US Dollars rate for 29/10/2016
Friday 28 October 2016
1 AUD =
0.7592 USD
0.7607 USD
0.7593 USD
Australian Dollars to US Dollars rate for 28/10/2016
Thursday 27 October 2016
1 AUD =
0.7652 USD
0.7591 USD
0.7620 USD
Australian Dollars to US Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 AUD =
0.7647 USD
0.7652 USD
0.7678 USD
Australian Dollars to US Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 AUD =
0.7612 USD
0.7649 USD
0.7625 USD
Australian Dollars to US Dollars rate for 25/10/2016
Monday 24 October 2016
1 AUD =
0.7612 USD
0.7612 USD
0.7617 USD
Australian Dollars to US Dollars rate for 24/10/2016
Sunday 23 October 2016
1 AUD =
0.7628 USD
0.7614 USD
0.7628 USD
Australian Dollars to US Dollars rate for 23/10/2016
Saturday 22 October 2016
1 AUD =
0.7628 USD
0.7614 USD
0.7628 USD
Australian Dollars to US Dollars rate for 22/10/2016
Friday 21 October 2016
1 AUD =
0.7628 USD
0.7614 USD
0.7628 USD
Australian Dollars to US Dollars rate for 21/10/2016
Thursday 20 October 2016
1 AUD =
0.7722 USD
0.7628 USD
0.7673 USD
Australian Dollars to US Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 AUD =
0.7667 USD
0.7723 USD
0.7696 USD
Australian Dollars to US Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 AUD =
0.7630 USD
0.7668 USD
0.7659 USD
Australian Dollars to US Dollars rate for 18/10/2016
Monday 17 October 2016
1 AUD =
0.7629 USD
0.7629 USD
0.7615 USD
Australian Dollars to US Dollars rate for 17/10/2016
Sunday 16 October 2016
1 AUD =
0.7570 USD
0.7624 USD
0.7595 USD
Australian Dollars to US Dollars rate for 16/10/2016
Saturday 15 October 2016
1 AUD =
0.7570 USD
0.7624 USD
0.7595 USD
Australian Dollars to US Dollars rate for 15/10/2016
Friday 14 October 2016
1 AUD =
0.7570 USD
0.7624 USD
0.7595 USD
Australian Dollars to US Dollars rate for 14/10/2016
Thursday 13 October 2016
1 AUD =
0.7563 USD
0.7570 USD
0.7549 USD
Australian Dollars to US Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 AUD =
0.7538 USD
0.7563 USD
0.7561 USD
Australian Dollars to US Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 AUD =
0.7608 USD
0.7539 USD
0.7555 USD
Australian Dollars to US Dollars rate for 11/10/2016
Monday 10 October 2016
1 AUD =
0.7596 USD
0.7608 USD
0.7601 USD
Australian Dollars to US Dollars rate for 10/10/2016
Sunday 9 October 2016
1 AUD =
0.7587 USD
0.7591 USD
0.7583 USD
Australian Dollars to US Dollars rate for 09/10/2016
Saturday 8 October 2016
1 AUD =
0.7587 USD
0.7591 USD
0.7583 USD
Australian Dollars to US Dollars rate for 08/10/2016
Friday 7 October 2016
1 AUD =
0.7587 USD
0.7591 USD
0.7583 USD
Australian Dollars to US Dollars rate for 07/10/2016
Thursday 6 October 2016
1 AUD =
0.7624 USD
0.7588 USD
0.7585 USD
Australian Dollars to US Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 AUD =
0.7622 USD
0.7624 USD
0.7619 USD
Australian Dollars to US Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 AUD =
0.7685 USD
0.7624 USD
0.7648 USD
Australian Dollars to US Dollars rate for 04/10/2016
Monday 3 October 2016
1 AUD =
0.7660 USD
0.7685 USD
0.7666 USD
Australian Dollars to US Dollars rate for 03/10/2016
Sunday 2 October 2016
1 AUD =
0.7636 USD
0.7673 USD
0.7633 USD
Australian Dollars to US Dollars rate for 02/10/2016
Saturday 1 October 2016
1 AUD =
0.7636 USD
0.7673 USD
0.7633 USD
Australian Dollars to US Dollars rate for 01/10/2016
Friday 30 September 2016
1 AUD =
0.7636 USD
0.7673 USD
0.7633 USD
Australian Dollars to US Dollars rate for 30/09/2016
Thursday 29 September 2016
1 AUD =
0.7693 USD
0.7636 USD
0.7672 USD
Australian Dollars to US Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 AUD =
0.7667 USD
0.7693 USD
0.7674 USD
Australian Dollars to US Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 AUD =
0.7636 USD
0.7667 USD
0.7643 USD
Australian Dollars to US Dollars rate for 27/09/2016
Monday 26 September 2016
1 AUD =
0.7617 USD
0.7637 USD
0.7630 USD
Australian Dollars to US Dollars rate for 26/09/2016
Sunday 25 September 2016
1 AUD =
0.7646 USD
0.7635 USD
0.7632 USD
Australian Dollars to US Dollars rate for 25/09/2016
Saturday 24 September 2016
1 AUD =
0.7646 USD
0.7635 USD
0.7632 USD
Australian Dollars to US Dollars rate for 24/09/2016
Friday 23 September 2016
1 AUD =
0.7646 USD
0.7635 USD
0.7632 USD
Australian Dollars to US Dollars rate for 23/09/2016
Thursday 22 September 2016
1 AUD =
0.7626 USD
0.7645 USD
0.7648 USD
Australian Dollars to US Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 AUD =
0.7558 USD
0.7627 USD
0.7582 USD
Australian Dollars to US Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 AUD =
0.7536 USD
0.7557 USD
0.7557 USD
Australian Dollars to US Dollars rate for 20/09/2016
Monday 19 September 2016
1 AUD =
0.7487 USD
0.7535 USD
0.7531 USD
Australian Dollars to US Dollars rate for 19/09/2016
Sunday 18 September 2016
1 AUD =
0.7517 USD
0.7496 USD
0.7500 USD
Australian Dollars to US Dollars rate for 18/09/2016
Saturday 17 September 2016
1 AUD =
0.7517 USD
0.7496 USD
0.7500 USD
Australian Dollars to US Dollars rate for 17/09/2016
Friday 16 September 2016
1 AUD =
0.7517 USD
0.7496 USD
0.7500 USD
Australian Dollars to US Dollars rate for 16/09/2016
Thursday 15 September 2016
1 AUD =
0.7472 USD
0.7519 USD
0.7490 USD
Australian Dollars to US Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 AUD =
0.7467 USD
0.7472 USD
0.7483 USD
Australian Dollars to US Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 AUD =
0.7568 USD
0.7472 USD
0.7505 USD
Australian Dollars to US Dollars rate for 13/09/2016
Monday 12 September 2016
1 AUD =
0.7544 USD
0.7568 USD
0.7534 USD
Australian Dollars to US Dollars rate for 12/09/2016
Sunday 11 September 2016
1 AUD =
0.7646 USD
0.7545 USD
0.7590 USD
Australian Dollars to US Dollars rate for 11/09/2016
Saturday 10 September 2016
1 AUD =
0.7646 USD
0.7545 USD
0.7590 USD
Australian Dollars to US Dollars rate for 10/09/2016
Friday 9 September 2016
1 AUD =
0.7646 USD
0.7545 USD
0.7590 USD
Australian Dollars to US Dollars rate for 09/09/2016
Thursday 8 September 2016
1 AUD =
0.7674 USD
0.7646 USD
0.7697 USD
Australian Dollars to US Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 AUD =
0.7690 USD
0.7674 USD
0.7676 USD
Australian Dollars to US Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 AUD =
0.7586 USD
0.7690 USD
0.7651 USD
Australian Dollars to US Dollars rate for 06/09/2016
Monday 5 September 2016
1 AUD =
0.7579 USD
0.7585 USD
0.7586 USD
Australian Dollars to US Dollars rate for 05/09/2016
Sunday 4 September 2016
1 AUD =
0.7555 USD
0.7578 USD
0.7577 USD
Australian Dollars to US Dollars rate for 04/09/2016
Saturday 3 September 2016
1 AUD =
0.7555 USD
0.7578 USD
0.7577 USD
Australian Dollars to US Dollars rate for 03/09/2016
Friday 2 September 2016
1 AUD =
0.7555 USD
0.7578 USD
0.7577 USD
Australian Dollars to US Dollars rate for 02/09/2016
Thursday 1 September 2016
1 AUD =
0.7519 USD
0.7555 USD
0.7541 USD
Australian Dollars to US Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 AUD =
0.7518 USD
0.7520 USD
0.7517 USD
Australian Dollars to US Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 AUD =
0.7570 USD
0.7513 USD
0.7545 USD
Australian Dollars to US Dollars rate for 30/08/2016
Monday 29 August 2016
1 AUD =
0.7569 USD
0.7571 USD
0.7552 USD
Australian Dollars to US Dollars rate for 29/08/2016
Sunday 28 August 2016
1 AUD =
0.7621 USD
0.7568 USD
0.7632 USD
Australian Dollars to US Dollars rate for 28/08/2016
Saturday 27 August 2016
1 AUD =
0.7621 USD
0.7568 USD
0.7632 USD
Australian Dollars to US Dollars rate for 27/08/2016
Friday 26 August 2016
1 AUD =
0.7621 USD
0.7568 USD
0.7632 USD
Australian Dollars to US Dollars rate for 26/08/2016
Thursday 25 August 2016
1 AUD =
0.7614 USD
0.7619 USD
0.7619 USD
Australian Dollars to US Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 AUD =
0.7617 USD
0.7614 USD
0.7612 USD
Australian Dollars to US Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 AUD =
0.7636 USD
0.7617 USD
0.7645 USD
Australian Dollars to US Dollars rate for 23/08/2016
Monday 22 August 2016
1 AUD =
0.7604 USD
0.7634 USD
0.7614 USD
Australian Dollars to US Dollars rate for 22/08/2016
Sunday 21 August 2016
1 AUD =
0.7688 USD
0.7630 USD
0.7646 USD
Australian Dollars to US Dollars rate for 21/08/2016
Saturday 20 August 2016
1 AUD =
0.7688 USD
0.7630 USD
0.7646 USD
Australian Dollars to US Dollars rate for 20/08/2016
Friday 19 August 2016
1 AUD =
0.7688 USD
0.7630 USD
0.7646 USD
Australian Dollars to US Dollars rate for 19/08/2016
Thursday 18 August 2016
1 AUD =
0.7656 USD
0.7687 USD
0.7696 USD
Australian Dollars to US Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 AUD =
0.7697 USD
0.7659 USD
0.7667 USD
Australian Dollars to US Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 AUD =
0.7675 USD
0.7696 USD
0.7697 USD
Australian Dollars to US Dollars rate for 16/08/2016
Monday 15 August 2016
1 AUD =
0.7660 USD
0.7679 USD
0.7672 USD
Australian Dollars to US Dollars rate for 15/08/2016
Sunday 14 August 2016
1 AUD =
0.7700 USD
0.7663 USD
0.7692 USD
Australian Dollars to US Dollars rate for 14/08/2016
Saturday 13 August 2016
1 AUD =
0.7700 USD
0.7663 USD
0.7692 USD
Australian Dollars to US Dollars rate for 13/08/2016
Friday 12 August 2016
1 AUD =
0.7700 USD
0.7663 USD
0.7692 USD
Australian Dollars to US Dollars rate for 12/08/2016
Thursday 11 August 2016
1 AUD =
0.7719 USD
0.7700 USD
0.7716 USD
Australian Dollars to US Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 AUD =
0.7675 USD
0.7709 USD
0.7709 USD
Australian Dollars to US Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 AUD =
0.7652 USD
0.7674 USD
0.7658 USD
Australian Dollars to US Dollars rate for 09/08/2016
Monday 8 August 2016
1 AUD =
0.7617 USD
0.7652 USD
0.7639 USD
Australian Dollars to US Dollars rate for 08/08/2016
Sunday 7 August 2016
1 AUD =
0.7629 USD
0.7627 USD
0.7635 USD
Australian Dollars to US Dollars rate for 07/08/2016
Saturday 6 August 2016
1 AUD =
0.7629 USD
0.7627 USD
0.7635 USD
Australian Dollars to US Dollars rate for 06/08/2016
Friday 5 August 2016
1 AUD =
0.7629 USD
0.7627 USD
0.7635 USD
Australian Dollars to US Dollars rate for 05/08/2016
Thursday 4 August 2016
1 AUD =
0.7589 USD
0.7631 USD
0.7609 USD
Australian Dollars to US Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 AUD =
0.7613 USD
0.7591 USD
0.7588 USD
Australian Dollars to US Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 AUD =
0.7534 USD
0.7617 USD
0.7570 USD
Australian Dollars to US Dollars rate for 02/08/2016
Monday 1 August 2016
1 AUD =
0.7606 USD
0.7536 USD
0.7571 USD
Australian Dollars to US Dollars rate for 01/08/2016
Sunday 31 July 2016
1 AUD =
0.7510 USD
0.7606 USD
0.7550 USD
Australian Dollars to US Dollars rate for 31/07/2016
Saturday 30 July 2016
1 AUD =
0.7510 USD
0.7606 USD
0.7550 USD
Australian Dollars to US Dollars rate for 30/07/2016
Friday 29 July 2016
1 AUD =
0.7510 USD
0.7606 USD
0.7550 USD
Australian Dollars to US Dollars rate for 29/07/2016
Thursday 28 July 2016
1 AUD =
0.7492 USD
0.7508 USD
0.7525 USD
Australian Dollars to US Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 AUD =
0.7503 USD
0.7494 USD
0.7518 USD
Australian Dollars to US Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 AUD =
0.7470 USD
0.7504 USD
0.7511 USD
Australian Dollars to US Dollars rate for 26/07/2016
Monday 25 July 2016
1 AUD =
0.7468 USD
0.7471 USD
0.7473 USD
Australian Dollars to US Dollars rate for 25/07/2016
Sunday 24 July 2016
1 AUD =
0.7496 USD
0.7473 USD
0.7465 USD
Australian Dollars to US Dollars rate for 24/07/2016
Saturday 23 July 2016
1 AUD =
0.7496 USD
0.7473 USD
0.7465 USD
Australian Dollars to US Dollars rate for 23/07/2016
Friday 22 July 2016
1 AUD =
0.7496 USD
0.7473 USD
0.7465 USD
Australian Dollars to US Dollars rate for 22/07/2016
Thursday 21 July 2016
1 AUD =
0.7480 USD
0.7498 USD
0.7490 USD
Australian Dollars to US Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 AUD =
0.7505 USD
0.7489 USD
0.7488 USD
Australian Dollars to US Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 AUD =
0.7593 USD
0.7505 USD
0.7521 USD
Australian Dollars to US Dollars rate for 19/07/2016
Monday 18 July 2016
1 AUD =
0.7596 USD
0.7593 USD
0.7594 USD
Australian Dollars to US Dollars rate for 18/07/2016
Sunday 17 July 2016
1 AUD =
0.7632 USD
0.7583 USD
0.7620 USD
Australian Dollars to US Dollars rate for 17/07/2016
Saturday 16 July 2016
1 AUD =
0.7632 USD
0.7583 USD
0.7620 USD
Australian Dollars to US Dollars rate for 16/07/2016
Friday 15 July 2016
1 AUD =
0.7632 USD
0.7583 USD
0.7620 USD
Australian Dollars to US Dollars rate for 15/07/2016
Thursday 14 July 2016
1 AUD =
0.7609 USD
0.7634 USD
0.7639 USD
Australian Dollars to US Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 AUD =
0.7623 USD
0.7608 USD
0.7618 USD
Australian Dollars to US Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 AUD =
0.7534 USD
0.7625 USD
0.7606 USD
Australian Dollars to US Dollars rate for 12/07/2016
Monday 11 July 2016
1 AUD =
0.7575 USD
0.7535 USD
0.7548 USD
Australian Dollars to US Dollars rate for 11/07/2016
Sunday 10 July 2016
1 AUD =
0.7488 USD
0.7576 USD
0.7525 USD
Australian Dollars to US Dollars rate for 10/07/2016
Saturday 9 July 2016
1 AUD =
0.7488 USD
0.7576 USD
0.7525 USD
Australian Dollars to US Dollars rate for 09/07/2016
Friday 8 July 2016
1 AUD =
0.7488 USD
0.7576 USD
0.7525 USD
Australian Dollars to US Dollars rate for 08/07/2016
Thursday 7 July 2016
1 AUD =
0.7524 USD
0.7488 USD
0.7505 USD
Australian Dollars to US Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 AUD =
0.7462 USD
0.7524 USD
0.7470 USD
Australian Dollars to US Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 AUD =
0.7541 USD
0.7465 USD
0.7493 USD
Australian Dollars to US Dollars rate for 05/07/2016
Monday 4 July 2016
1 AUD =
0.7451 USD
0.7542 USD
0.7494 USD
Australian Dollars to US Dollars rate for 04/07/2016
Sunday 3 July 2016
1 AUD =
0.7453 USD
0.7509 USD
0.7473 USD
Australian Dollars to US Dollars rate for 03/07/2016
Saturday 2 July 2016
1 AUD =
0.7453 USD
0.7509 USD
0.7473 USD
Australian Dollars to US Dollars rate for 02/07/2016
Friday 1 July 2016
1 AUD =
0.7453 USD
0.7509 USD
0.7473 USD
Australian Dollars to US Dollars rate for 01/07/2016
Thursday 30 June 2016
1 AUD =
0.7447 USD
0.7452 USD
0.7424 USD
Australian Dollars to US Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 AUD =
0.7387 USD
0.7453 USD
0.7424 USD
Australian Dollars to US Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 AUD =
0.7333 USD
0.7388 USD
0.7380 USD
Australian Dollars to US Dollars rate for 28/06/2016
Monday 27 June 2016
1 AUD =
0.7432 USD
0.7335 USD
0.7389 USD
Australian Dollars to US Dollars rate for 27/06/2016
Sunday 26 June 2016
1 AUD =
0.7618 USD
0.7485 USD
0.7466 USD
Australian Dollars to US Dollars rate for 26/06/2016
Saturday 25 June 2016
1 AUD =
0.7618 USD
0.7485 USD
0.7466 USD
Australian Dollars to US Dollars rate for 25/06/2016
Friday 24 June 2016
1 AUD =
0.7618 USD
0.7485 USD
0.7466 USD
Australian Dollars to US Dollars rate for 24/06/2016
Thursday 23 June 2016
1 AUD =
0.7501 USD
0.7620 USD
0.7567 USD
Australian Dollars to US Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 AUD =
0.7451 USD
0.7502 USD
0.7491 USD
Australian Dollars to US Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 AUD =
0.7468 USD
0.7452 USD
0.7471 USD
Australian Dollars to US Dollars rate for 21/06/2016
Monday 20 June 2016
1 AUD =
0.7438 USD
0.7465 USD
0.7451 USD
Australian Dollars to US Dollars rate for 20/06/2016
Sunday 19 June 2016
1 AUD =
0.7365 USD
0.7402 USD
0.7393 USD
Australian Dollars to US Dollars rate for 19/06/2016
Saturday 18 June 2016
1 AUD =
0.7365 USD
0.7402 USD
0.7393 USD
Australian Dollars to US Dollars rate for 18/06/2016
Friday 17 June 2016
1 AUD =
0.7365 USD
0.7402 USD
0.7393 USD
Australian Dollars to US Dollars rate for 17/06/2016
Thursday 16 June 2016
1 AUD =
0.7408 USD
0.7365 USD
0.7352 USD
Australian Dollars to US Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 AUD =
0.7362 USD
0.7410 USD
0.7392 USD
Australian Dollars to US Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 AUD =
0.7388 USD
0.7360 USD
0.7374 USD
Australian Dollars to US Dollars rate for 14/06/2016
Monday 13 June 2016
1 AUD =
0.7378 USD
0.7390 USD
0.7391 USD
Australian Dollars to US Dollars rate for 13/06/2016
Sunday 12 June 2016
1 AUD =
0.7433 USD
0.7376 USD
0.7398 USD
Australian Dollars to US Dollars rate for 12/06/2016
Saturday 11 June 2016
1 AUD =
0.7433 USD
0.7376 USD
0.7398 USD
Australian Dollars to US Dollars rate for 11/06/2016
Friday 10 June 2016
1 AUD =
0.7433 USD
0.7376 USD
0.7398 USD
Australian Dollars to US Dollars rate for 10/06/2016
Thursday 9 June 2016
1 AUD =
0.7473 USD
0.7433 USD
0.7452 USD
Australian Dollars to US Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 AUD =
0.7461 USD
0.7473 USD
0.7460 USD
Australian Dollars to US Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 AUD =
0.7369 USD
0.7461 USD
0.7415 USD
Australian Dollars to US Dollars rate for 07/06/2016
Monday 6 June 2016
1 AUD =
0.7369 USD
0.7370 USD
0.7355 USD
Australian Dollars to US Dollars rate for 06/06/2016
Sunday 5 June 2016
1 AUD =
0.7230 USD
0.7369 USD
0.7299 USD
Australian Dollars to US Dollars rate for 05/06/2016
Saturday 4 June 2016
1 AUD =
0.7230 USD
0.7369 USD
0.7299 USD
Australian Dollars to US Dollars rate for 04/06/2016
Friday 3 June 2016
1 AUD =
0.7230 USD
0.7369 USD
0.7299 USD
Australian Dollars to US Dollars rate for 03/06/2016
Thursday 2 June 2016
1 AUD =
0.7268 USD
0.7229 USD
0.7231 USD
Australian Dollars to US Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 AUD =
0.7235 USD
0.7259 USD
0.7271 USD
Australian Dollars to US Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 AUD =
0.7184 USD
0.7236 USD
0.7224 USD
Australian Dollars to US Dollars rate for 31/05/2016
Monday 30 May 2016
1 AUD =
0.7183 USD
0.7184 USD
0.7179 USD
Australian Dollars to US Dollars rate for 30/05/2016
Sunday 29 May 2016
1 AUD =
0.7227 USD
0.7195 USD
0.7209 USD
Australian Dollars to US Dollars rate for 29/05/2016
Saturday 28 May 2016
1 AUD =
0.7227 USD
0.7195 USD
0.7209 USD
Australian Dollars to US Dollars rate for 28/05/2016
Friday 27 May 2016
1 AUD =
0.7227 USD
0.7195 USD
0.7209 USD
Australian Dollars to US Dollars rate for 27/05/2016
Thursday 26 May 2016
1 AUD =
0.7199 USD
0.7227 USD
0.7202 USD
Australian Dollars to US Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 AUD =
0.7184 USD
0.7199 USD
0.7196 USD
Australian Dollars to US Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 AUD =
0.7225 USD
0.7184 USD
0.7179 USD
Australian Dollars to US Dollars rate for 24/05/2016
Monday 23 May 2016
1 AUD =
0.7222 USD
0.7225 USD
0.7229 USD
Australian Dollars to US Dollars rate for 23/05/2016
Sunday 22 May 2016
1 AUD =
0.7228 USD
0.7225 USD
0.7236 USD
Australian Dollars to US Dollars rate for 22/05/2016
Saturday 21 May 2016
1 AUD =
0.7228 USD
0.7225 USD
0.7236 USD
Australian Dollars to US Dollars rate for 21/05/2016
Friday 20 May 2016
1 AUD =
0.7228 USD
0.7225 USD
0.7236 USD
Australian Dollars to US Dollars rate for 20/05/2016
Thursday 19 May 2016
1 AUD =
0.7230 USD
0.7228 USD
0.7211 USD
Australian Dollars to US Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 AUD =
0.7327 USD
0.7231 USD
0.7274 USD
Australian Dollars to US Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 AUD =
0.7291 USD
0.7327 USD
0.7329 USD
Australian Dollars to US Dollars rate for 17/05/2016
Monday 16 May 2016
1 AUD =
0.7253 USD
0.7291 USD
0.7281 USD
Australian Dollars to US Dollars rate for 16/05/2016
Sunday 15 May 2016
1 AUD =
0.7325 USD
0.7278 USD
0.7283 USD
Australian Dollars to US Dollars rate for 15/05/2016
Saturday 14 May 2016
1 AUD =
0.7325 USD
0.7278 USD
0.7283 USD
Australian Dollars to US Dollars rate for 14/05/2016
Friday 13 May 2016
1 AUD =
0.7325 USD
0.7278 USD
0.7283 USD
Australian Dollars to US Dollars rate for 13/05/2016
Thursday 12 May 2016
1 AUD =
0.7377 USD
0.7327 USD
0.7338 USD
Australian Dollars to US Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 AUD =
0.7364 USD
0.7379 USD
0.7377 USD
Australian Dollars to US Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 AUD =
0.7318 USD
0.7365 USD
0.7341 USD
Australian Dollars to US Dollars rate for 10/05/2016
Monday 9 May 2016
1 AUD =
0.7375 USD
0.7318 USD
0.7348 USD
Australian Dollars to US Dollars rate for 09/05/2016
Sunday 8 May 2016
1 AUD =
0.7465 USD
0.7367 USD
0.7406 USD
Australian Dollars to US Dollars rate for 08/05/2016
Saturday 7 May 2016
1 AUD =
0.7465 USD
0.7367 USD
0.7406 USD
Australian Dollars to US Dollars rate for 07/05/2016
Friday 6 May 2016
1 AUD =
0.7465 USD
0.7367 USD
0.7406 USD
Australian Dollars to US Dollars rate for 06/05/2016
Thursday 5 May 2016
1 AUD =
0.7456 USD
0.7466 USD
0.7475 USD
Australian Dollars to US Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 AUD =
0.7484 USD
0.7456 USD
0.7486 USD
Australian Dollars to US Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 AUD =
0.7667 USD
0.7484 USD
0.7617 USD
Australian Dollars to US Dollars rate for 03/05/2016
Monday 2 May 2016
1 AUD =
0.7600 USD
0.7667 USD
0.7626 USD
Australian Dollars to US Dollars rate for 02/05/2016
Sunday 1 May 2016
1 AUD =
0.7625 USD
0.7606 USD
0.7630 USD
Australian Dollars to US Dollars rate for 01/05/2016
Saturday 30 April 2016
1 AUD =
0.7625 USD
0.7606 USD
0.7630 USD
Australian Dollars to US Dollars rate for 30/04/2016
Friday 29 April 2016
1 AUD =
0.7625 USD
0.7606 USD
0.7630 USD
Australian Dollars to US Dollars rate for 29/04/2016
Thursday 28 April 2016
1 AUD =
0.7591 USD
0.7624 USD
0.7620 USD
Australian Dollars to US Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 AUD =
0.7748 USD
0.7590 USD
0.7653 USD
Australian Dollars to US Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 AUD =
0.7715 USD
0.7748 USD
0.7733 USD
Australian Dollars to US Dollars rate for 26/04/2016
Monday 25 April 2016
1 AUD =
0.7695 USD
0.7715 USD
0.7717 USD
Australian Dollars to US Dollars rate for 25/04/2016
Sunday 24 April 2016
1 AUD =
0.7738 USD
0.7705 USD
0.7742 USD
Australian Dollars to US Dollars rate for 24/04/2016
Saturday 23 April 2016
1 AUD =
0.7738 USD
0.7705 USD
0.7742 USD
Australian Dollars to US Dollars rate for 23/04/2016
Friday 22 April 2016
1 AUD =
0.7738 USD
0.7705 USD
0.7742 USD
Australian Dollars to US Dollars rate for 22/04/2016
Thursday 21 April 2016
1 AUD =
0.7794 USD
0.7738 USD
0.7805 USD
Australian Dollars to US Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 AUD =
0.7814 USD
0.7795 USD
0.7800 USD
Australian Dollars to US Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 AUD =
0.7749 USD
0.7813 USD
0.7789 USD
Australian Dollars to US Dollars rate for 19/04/2016
Monday 18 April 2016
1 AUD =
0.7653 USD
0.7750 USD
0.7696 USD
Australian Dollars to US Dollars rate for 18/04/2016
Sunday 17 April 2016
1 AUD =
0.7695 USD
0.7719 USD
0.7721 USD
Australian Dollars to US Dollars rate for 17/04/2016
Saturday 16 April 2016
1 AUD =
0.7695 USD
0.7719 USD
0.7721 USD
Australian Dollars to US Dollars rate for 16/04/2016
Friday 15 April 2016
1 AUD =
0.7695 USD
0.7719 USD
0.7721 USD
Australian Dollars to US Dollars rate for 15/04/2016
Thursday 14 April 2016
1 AUD =
0.7653 USD
0.7696 USD
0.7671 USD
Australian Dollars to US Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 AUD =
0.7684 USD
0.7653 USD
0.7667 USD
Australian Dollars to US Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 AUD =
0.7596 USD
0.7684 USD
0.7649 USD
Australian Dollars to US Dollars rate for 12/04/2016
Monday 11 April 2016
1 AUD =
0.7547 USD
0.7596 USD
0.7569 USD
Australian Dollars to US Dollars rate for 11/04/2016
Sunday 10 April 2016
1 AUD =
0.7505 USD
0.7550 USD
0.7543 USD
Australian Dollars to US Dollars rate for 10/04/2016
Saturday 9 April 2016
1 AUD =
0.7505 USD
0.7550 USD
0.7543 USD
Australian Dollars to US Dollars rate for 09/04/2016
Friday 8 April 2016
1 AUD =
0.7505 USD
0.7550 USD
0.7543 USD
Australian Dollars to US Dollars rate for 08/04/2016
Thursday 7 April 2016
1 AUD =
0.7600 USD
0.7504 USD
0.7560 USD
Australian Dollars to US Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 AUD =
0.7545 USD
0.7599 USD
0.7546 USD
Australian Dollars to US Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 AUD =
0.7607 USD
0.7544 USD
0.7559 USD
Australian Dollars to US Dollars rate for 05/04/2016
Monday 4 April 2016
1 AUD =
0.7672 USD
0.7606 USD
0.7646 USD
Australian Dollars to US Dollars rate for 04/04/2016
Sunday 3 April 2016
1 AUD =
0.7657 USD
0.7678 USD
0.7663 USD
Australian Dollars to US Dollars rate for 03/04/2016
Saturday 2 April 2016
1 AUD =
0.7657 USD
0.7678 USD
0.7663 USD
Australian Dollars to US Dollars rate for 02/04/2016
Friday 1 April 2016
1 AUD =
0.7657 USD
0.7678 USD
0.7663 USD
Australian Dollars to US Dollars rate for 01/04/2016
Thursday 31 March 2016
1 AUD =
0.7671 USD
0.7657 USD
0.7686 USD
Australian Dollars to US Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 AUD =
0.7627 USD
0.7671 USD
0.7662 USD
Australian Dollars to US Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 AUD =
0.7544 USD
0.7627 USD
0.7563 USD
Australian Dollars to US Dollars rate for 29/03/2016
Monday 28 March 2016
1 AUD =
0.7511 USD
0.7545 USD
0.7538 USD
Australian Dollars to US Dollars rate for 28/03/2016
Sunday 27 March 2016
1 AUD =
0.7528 USD
0.7509 USD
0.7519 USD
Australian Dollars to US Dollars rate for 27/03/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar: Forecast for the Next Five Days

 The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia