MENU

Converting Australian Dollars into U.S. Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to U.S. Dollar Exchange Rate

Best Exchange Rate: 0.7232 on 06/08/2020

Worst Exchange Rate: 0 on 08/08/2020

Mid Exchange Rate: 0.6786 on 21/08/2019


Today's Live Rate: 1 AUD = 0.7157 USD

Best Retail Rate: 1 AUD = 0.7107 USD

Indicative Bank Rate: 1 AUD = 0.6876 USD

Find Out More

 

Historical Graph For Converting Australian Dollars into U.S. Dollars

Loading

Table of 1 Australian Dollar to U.S. Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

August

Friday 7 August 2020
0.7232 USD
0.7156 USD
0.7185 USD
Australian Dollars to U.S. Dollars rate for 07/08/2020
Thursday 6 August 2020
0.7198 USD
0.7232 USD
0.7214 USD
Australian Dollars to U.S. Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.7175 USD
0.7198 USD
0.7200 USD
Australian Dollars to U.S. Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.7115 USD
0.7178 USD
0.7161 USD
Australian Dollars to U.S. Dollars rate for 04/08/2020
Monday 3 August 2020
0.7145 USD
0.7117 USD
0.7114 USD
Australian Dollars to U.S. Dollars rate for 03/08/2020
Sunday 2 August 2020
0.7141 USD
0.7147 USD
0.7155 USD
Australian Dollars to U.S. Dollars rate for 02/08/2020
Saturday 1 August 2020
0.7141 USD
0.7141 USD
0.7142 USD
Australian Dollars to U.S. Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.7201 USD
0.7142 USD
0.7183 USD
Australian Dollars to U.S. Dollars rate for 31/07/2020
Thursday 30 July 2020
0.7173 USD
0.7202 USD
0.7160 USD
Australian Dollars to U.S. Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.7159 USD
0.7172 USD
0.7175 USD
Australian Dollars to U.S. Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.7159 USD
0.7159 USD
0.7153 USD
Australian Dollars to U.S. Dollars rate for 28/07/2020
Monday 27 July 2020
0.7097 USD
0.7159 USD
0.7134 USD
Australian Dollars to U.S. Dollars rate for 27/07/2020
Sunday 26 July 2020
0.7094 USD
0.7096 USD
0.7125 USD
Australian Dollars to U.S. Dollars rate for 26/07/2020
Saturday 25 July 2020
0.7094 USD
0.7094 USD
0.7095 USD
Australian Dollars to U.S. Dollars rate for 25/07/2020
Friday 24 July 2020
0.7098 USD
0.7096 USD
0.7098 USD
Australian Dollars to U.S. Dollars rate for 24/07/2020
Thursday 23 July 2020
0.7136 USD
0.7099 USD
0.7120 USD
Australian Dollars to U.S. Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.7138 USD
0.7138 USD
0.7139 USD
Australian Dollars to U.S. Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.7023 USD
0.7137 USD
0.7086 USD
Australian Dollars to U.S. Dollars rate for 21/07/2020
Monday 20 July 2020
0.7003 USD
0.7022 USD
0.6997 USD
Australian Dollars to U.S. Dollars rate for 20/07/2020
Sunday 19 July 2020
0.7005 USD
0.7003 USD
0.7003 USD
Australian Dollars to U.S. Dollars rate for 19/07/2020
Saturday 18 July 2020
0.7005 USD
0.7005 USD
0.7005 USD
Australian Dollars to U.S. Dollars rate for 18/07/2020
Friday 17 July 2020
0.6976 USD
0.7004 USD
0.6979 USD
Australian Dollars to U.S. Dollars rate for 17/07/2020
Thursday 16 July 2020
0.7009 USD
0.6977 USD
0.6993 USD
Australian Dollars to U.S. Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.6988 USD
0.7009 USD
0.7015 USD
Australian Dollars to U.S. Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.6937 USD
0.6988 USD
0.6949 USD
Australian Dollars to U.S. Dollars rate for 14/07/2020
Monday 13 July 2020
0.6951 USD
0.6937 USD
0.6959 USD
Australian Dollars to U.S. Dollars rate for 13/07/2020
Sunday 12 July 2020
0.6958 USD
0.6950 USD
0.6982 USD
Australian Dollars to U.S. Dollars rate for 12/07/2020
Saturday 11 July 2020
0.6948 USD
0.6958 USD
0.6953 USD
Australian Dollars to U.S. Dollars rate for 11/07/2020
Friday 10 July 2020
0.6962 USD
0.6948 USD
0.6950 USD
Australian Dollars to U.S. Dollars rate for 10/07/2020
Thursday 9 July 2020
0.6986 USD
0.6959 USD
0.6983 USD
Australian Dollars to U.S. Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.6942 USD
0.6987 USD
0.6958 USD
Australian Dollars to U.S. Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.6974 USD
0.6942 USD
0.6967 USD
Australian Dollars to U.S. Dollars rate for 07/07/2020
Monday 6 July 2020
0.6949 USD
0.6977 USD
0.6970 USD
Australian Dollars to U.S. Dollars rate for 06/07/2020
Sunday 5 July 2020
0.6953 USD
0.6948 USD
0.6944 USD
Australian Dollars to U.S. Dollars rate for 05/07/2020
Saturday 4 July 2020
0.6953 USD
0.6953 USD
0.6953 USD
Australian Dollars to U.S. Dollars rate for 04/07/2020
Friday 3 July 2020
0.6920 USD
0.6953 USD
0.6933 USD
Australian Dollars to U.S. Dollars rate for 03/07/2020
Thursday 2 July 2020
0.6910 USD
0.6919 USD
0.6932 USD
Australian Dollars to U.S. Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.6900 USD
0.6911 USD
0.6907 USD
Australian Dollars to U.S. Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.6872 USD
0.6900 USD
0.6881 USD
Australian Dollars to U.S. Dollars rate for 30/06/2020
Monday 29 June 2020
0.6860 USD
0.6872 USD
0.6882 USD
Australian Dollars to U.S. Dollars rate for 29/06/2020
Sunday 28 June 2020
0.6866 USD
0.6861 USD
0.6883 USD
Australian Dollars to U.S. Dollars rate for 28/06/2020
Saturday 27 June 2020
0.6866 USD
0.6866 USD
0.6867 USD
Australian Dollars to U.S. Dollars rate for 27/06/2020
Friday 26 June 2020
0.6888 USD
0.6868 USD
0.6867 USD
Australian Dollars to U.S. Dollars rate for 26/06/2020
Thursday 25 June 2020
0.6857 USD
0.6887 USD
0.6882 USD
Australian Dollars to U.S. Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.6943 USD
0.6856 USD
0.6935 USD
Australian Dollars to U.S. Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.6930 USD
0.6941 USD
0.6926 USD
Australian Dollars to U.S. Dollars rate for 23/06/2020
Monday 22 June 2020
0.6822 USD
0.6931 USD
0.6885 USD
Australian Dollars to U.S. Dollars rate for 22/06/2020
Sunday 21 June 2020
0.6836 USD
0.6821 USD
0.6822 USD
Australian Dollars to U.S. Dollars rate for 21/06/2020
Saturday 20 June 2020
0.6837 USD
0.6836 USD
0.6837 USD
Australian Dollars to U.S. Dollars rate for 20/06/2020
Friday 19 June 2020
0.6858 USD
0.6837 USD
0.6870 USD
Australian Dollars to U.S. Dollars rate for 19/06/2020
Thursday 18 June 2020
0.6877 USD
0.6857 USD
0.6859 USD
Australian Dollars to U.S. Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.6894 USD
0.6879 USD
0.6889 USD
Australian Dollars to U.S. Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.6962 USD
0.6895 USD
0.6911 USD
Australian Dollars to U.S. Dollars rate for 16/06/2020
Monday 15 June 2020
0.6827 USD
0.6958 USD
0.6860 USD
Australian Dollars to U.S. Dollars rate for 15/06/2020
Sunday 14 June 2020
0.6846 USD
0.6827 USD
0.6849 USD
Australian Dollars to U.S. Dollars rate for 14/06/2020
Saturday 13 June 2020
0.6867 USD
0.6846 USD
0.6857 USD
Australian Dollars to U.S. Dollars rate for 13/06/2020
Friday 12 June 2020
0.6831 USD
0.6867 USD
0.6851 USD
Australian Dollars to U.S. Dollars rate for 12/06/2020
Thursday 11 June 2020
0.6968 USD
0.6831 USD
0.6906 USD
Australian Dollars to U.S. Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.6941 USD
0.6968 USD
0.6997 USD
Australian Dollars to U.S. Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.7024 USD
0.6941 USD
0.6965 USD
Australian Dollars to U.S. Dollars rate for 09/06/2020
Monday 8 June 2020
0.7000 USD
0.7024 USD
0.6981 USD
Australian Dollars to U.S. Dollars rate for 08/06/2020
Sunday 7 June 2020
0.6963 USD
0.7002 USD
0.6983 USD
Australian Dollars to U.S. Dollars rate for 07/06/2020
Saturday 6 June 2020
0.6963 USD
0.6963 USD
0.6963 USD
Australian Dollars to U.S. Dollars rate for 06/06/2020
Friday 5 June 2020
0.6938 USD
0.6963 USD
0.6972 USD
Australian Dollars to U.S. Dollars rate for 05/06/2020
Thursday 4 June 2020
0.6929 USD
0.6940 USD
0.6931 USD
Australian Dollars to U.S. Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.6914 USD
0.6928 USD
0.6919 USD
Australian Dollars to U.S. Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.6785 USD
0.6914 USD
0.6843 USD
Australian Dollars to U.S. Dollars rate for 02/06/2020
Monday 1 June 2020
0.6659 USD
0.6785 USD
0.6740 USD
Australian Dollars to U.S. Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.6675 USD
0.6659 USD
0.6669 USD
Australian Dollars to U.S. Dollars rate for 31/05/2020
Saturday 30 May 2020
0.6678 USD
0.6675 USD
0.6677 USD
Australian Dollars to U.S. Dollars rate for 30/05/2020
Friday 29 May 2020
0.6633 USD
0.6678 USD
0.6655 USD
Australian Dollars to U.S. Dollars rate for 29/05/2020
Thursday 28 May 2020
0.6621 USD
0.6634 USD
0.6625 USD
Australian Dollars to U.S. Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.6646 USD
0.6621 USD
0.6624 USD
Australian Dollars to U.S. Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.6548 USD
0.6647 USD
0.6614 USD
Australian Dollars to U.S. Dollars rate for 26/05/2020
Monday 25 May 2020
0.6547 USD
0.6547 USD
0.6542 USD
Australian Dollars to U.S. Dollars rate for 25/05/2020
Sunday 24 May 2020
0.6535 USD
0.6546 USD
0.6536 USD
Australian Dollars to U.S. Dollars rate for 24/05/2020
Saturday 23 May 2020
0.6535 USD
0.6535 USD
0.6535 USD
Australian Dollars to U.S. Dollars rate for 23/05/2020
Friday 22 May 2020
0.6567 USD
0.6535 USD
0.6540 USD
Australian Dollars to U.S. Dollars rate for 22/05/2020
Thursday 21 May 2020
0.6591 USD
0.6566 USD
0.6569 USD
Australian Dollars to U.S. Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.6541 USD
0.6592 USD
0.6578 USD
Australian Dollars to U.S. Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.6523 USD
0.6540 USD
0.6547 USD
Australian Dollars to U.S. Dollars rate for 19/05/2020
Monday 18 May 2020
0.6427 USD
0.6525 USD
0.6484 USD
Australian Dollars to U.S. Dollars rate for 18/05/2020
Sunday 17 May 2020
0.6414 USD
0.6425 USD
0.6445 USD
Australian Dollars to U.S. Dollars rate for 17/05/2020
Saturday 16 May 2020
0.6413 USD
0.6414 USD
0.6414 USD
Australian Dollars to U.S. Dollars rate for 16/05/2020
Friday 15 May 2020
0.6471 USD
0.6413 USD
0.6432 USD
Australian Dollars to U.S. Dollars rate for 15/05/2020
Thursday 14 May 2020
0.6454 USD
0.6471 USD
0.6444 USD
Australian Dollars to U.S. Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.6452 USD
0.6455 USD
0.6482 USD
Australian Dollars to U.S. Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.6485 USD
0.6454 USD
0.6480 USD
Australian Dollars to U.S. Dollars rate for 12/05/2020
Monday 11 May 2020
0.6535 USD
0.6484 USD
0.6501 USD
Australian Dollars to U.S. Dollars rate for 11/05/2020
Sunday 10 May 2020
0.6537 USD
0.6536 USD
0.6533 USD
Australian Dollars to U.S. Dollars rate for 10/05/2020
Saturday 9 May 2020
0.6537 USD
0.6537 USD
0.6538 USD
Australian Dollars to U.S. Dollars rate for 09/05/2020
Friday 8 May 2020
0.6503 USD
0.6537 USD
0.6531 USD
Australian Dollars to U.S. Dollars rate for 08/05/2020
Thursday 7 May 2020
0.6392 USD
0.6503 USD
0.6452 USD
Australian Dollars to U.S. Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.6427 USD
0.6433 USD
0.6446 USD
Australian Dollars to U.S. Dollars rate for 05/05/2020
Monday 4 May 2020
0.6378 USD
0.6426 USD
0.6403 USD
Australian Dollars to U.S. Dollars rate for 04/05/2020
Sunday 3 May 2020
0.6446 USD
0.6377 USD
0.6410 USD
Australian Dollars to U.S. Dollars rate for 03/05/2020
Saturday 2 May 2020
0.6446 USD
0.6446 USD
0.6446 USD
Australian Dollars to U.S. Dollars rate for 02/05/2020
Friday 1 May 2020
0.6496 USD
0.6446 USD
0.6443 USD
Australian Dollars to U.S. Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.6554 USD
0.6496 USD
0.6530 USD
Australian Dollars to U.S. Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.6502 USD
0.6555 USD
0.6529 USD
Australian Dollars to U.S. Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.6450 USD
0.6503 USD
0.6496 USD
Australian Dollars to U.S. Dollars rate for 28/04/2020
Monday 27 April 2020
0.6397 USD
0.6449 USD
0.6443 USD
Australian Dollars to U.S. Dollars rate for 27/04/2020
Sunday 26 April 2020
0.6390 USD
0.6397 USD
0.6393 USD
Australian Dollars to U.S. Dollars rate for 26/04/2020
Saturday 25 April 2020
0.6391 USD
0.6390 USD
0.6390 USD
Australian Dollars to U.S. Dollars rate for 25/04/2020
Friday 24 April 2020
0.6377 USD
0.6390 USD
0.6366 USD
Australian Dollars to U.S. Dollars rate for 24/04/2020
Thursday 23 April 2020
0.6301 USD
0.6377 USD
0.6357 USD
Australian Dollars to U.S. Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.6295 USD
0.6297 USD
0.6327 USD
Australian Dollars to U.S. Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.6345 USD
0.6293 USD
0.6306 USD
Australian Dollars to U.S. Dollars rate for 21/04/2020
Monday 20 April 2020
0.6338 USD
0.6346 USD
0.6356 USD
Australian Dollars to U.S. Dollars rate for 20/04/2020
Sunday 19 April 2020
0.6371 USD
0.6340 USD
0.6360 USD
Australian Dollars to U.S. Dollars rate for 19/04/2020
Saturday 18 April 2020
0.6370 USD
0.6371 USD
0.6372 USD
Australian Dollars to U.S. Dollars rate for 18/04/2020
Friday 17 April 2020
0.6361 USD
0.6370 USD
0.6348 USD
Australian Dollars to U.S. Dollars rate for 17/04/2020
Thursday 16 April 2020
0.6309 USD
0.6360 USD
0.6319 USD
Australian Dollars to U.S. Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.6436 USD
0.6310 USD
0.6350 USD
Australian Dollars to U.S. Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.6399 USD
0.6434 USD
0.6416 USD
Australian Dollars to U.S. Dollars rate for 14/04/2020
Monday 13 April 2020
0.6336 USD
0.6401 USD
0.6366 USD
Australian Dollars to U.S. Dollars rate for 13/04/2020
Sunday 12 April 2020
0.6350 USD
0.6335 USD
0.6352 USD
Australian Dollars to U.S. Dollars rate for 12/04/2020
Saturday 11 April 2020
0.6351 USD
0.6350 USD
0.6351 USD
Australian Dollars to U.S. Dollars rate for 11/04/2020
Friday 10 April 2020
0.6336 USD
0.6351 USD
0.6351 USD
Australian Dollars to U.S. Dollars rate for 10/04/2020
Thursday 9 April 2020
0.6234 USD
0.6334 USD
0.6281 USD
Australian Dollars to U.S. Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.6154 USD
0.6235 USD
0.6195 USD
Australian Dollars to U.S. Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.6119 USD
0.6153 USD
0.6159 USD
Australian Dollars to U.S. Dollars rate for 07/04/2020
Monday 6 April 2020
0.5995 USD
0.6118 USD
0.6066 USD
Australian Dollars to U.S. Dollars rate for 06/04/2020
Sunday 5 April 2020
0.5988 USD
0.5994 USD
0.6013 USD
Australian Dollars to U.S. Dollars rate for 05/04/2020
Saturday 4 April 2020
0.5983 USD
0.5988 USD
0.5986 USD
Australian Dollars to U.S. Dollars rate for 04/04/2020
Friday 3 April 2020
0.6067 USD
0.5983 USD
0.6020 USD
Australian Dollars to U.S. Dollars rate for 03/04/2020
Thursday 2 April 2020
0.6091 USD
0.6063 USD
0.6074 USD
Australian Dollars to U.S. Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.6141 USD
0.6091 USD
0.6094 USD
Australian Dollars to U.S. Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.6167 USD
0.6138 USD
0.6147 USD
Australian Dollars to U.S. Dollars rate for 31/03/2020
Monday 30 March 2020
0.6177 USD
0.6169 USD
0.6150 USD
Australian Dollars to U.S. Dollars rate for 30/03/2020
Sunday 29 March 2020
0.6175 USD
0.6181 USD
0.6148 USD
Australian Dollars to U.S. Dollars rate for 29/03/2020
Saturday 28 March 2020
0.6175 USD
0.6175 USD
0.6175 USD
Australian Dollars to U.S. Dollars rate for 28/03/2020
Friday 27 March 2020
0.6079 USD
0.6175 USD
0.6115 USD
Australian Dollars to U.S. Dollars rate for 27/03/2020
Thursday 26 March 2020
0.5906 USD
0.6080 USD
0.6010 USD
Australian Dollars to U.S. Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.5969 USD
0.5906 USD
0.5962 USD
Australian Dollars to U.S. Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.5877 USD
0.5973 USD
0.5922 USD
Australian Dollars to U.S. Dollars rate for 24/03/2020
Monday 23 March 2020
0.5756 USD
0.5878 USD
0.5803 USD
Australian Dollars to U.S. Dollars rate for 23/03/2020
Sunday 22 March 2020
0.5564 USD
0.5756 USD
0.5686 USD
Australian Dollars to U.S. Dollars rate for 22/03/2020
Saturday 21 March 2020
0.5580 USD
0.5580 USD
0.5685 USD
Australian Dollars to U.S. Dollars rate for 21/03/2020
Friday 20 March 2020
0.5748 USD
0.5790 USD
0.5806 USD
Australian Dollars to U.S. Dollars rate for 20/03/2020
Thursday 19 March 2020
0.5793 USD
0.5742 USD
0.5719 USD
Australian Dollars to U.S. Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.5988 USD
0.5801 USD
0.5889 USD
Australian Dollars to U.S. Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.6107 USD
0.5991 USD
0.6045 USD
Australian Dollars to U.S. Dollars rate for 17/03/2020
Monday 16 March 2020
0.6177 USD
0.6104 USD
0.6147 USD
Australian Dollars to U.S. Dollars rate for 16/03/2020
Sunday 15 March 2020
0.6182 USD
0.6174 USD
0.6194 USD
Australian Dollars to U.S. Dollars rate for 15/03/2020
Saturday 14 March 2020
0.6182 USD
0.6182 USD
0.6182 USD
Australian Dollars to U.S. Dollars rate for 14/03/2020
Friday 13 March 2020
0.6279 USD
0.6181 USD
0.6461 USD
Australian Dollars to U.S. Dollars rate for 13/03/2020
Thursday 12 March 2020
0.6479 USD
0.6277 USD
0.6394 USD
Australian Dollars to U.S. Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.6494 USD
0.6479 USD
0.6520 USD
Australian Dollars to U.S. Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.6600 USD
0.6499 USD
0.6535 USD
Australian Dollars to U.S. Dollars rate for 10/03/2020
Monday 9 March 2020
0.6614 USD
0.6602 USD
0.6503 USD
Australian Dollars to U.S. Dollars rate for 09/03/2020
Sunday 8 March 2020
0.6652 USD
0.6614 USD
0.6638 USD
Australian Dollars to U.S. Dollars rate for 08/03/2020
Saturday 7 March 2020
0.6717 USD
0.6652 USD
0.6684 USD
Australian Dollars to U.S. Dollars rate for 07/03/2020
Friday 6 March 2020
0.6617 USD
0.6694 USD
0.6657 USD
Australian Dollars to U.S. Dollars rate for 06/03/2020
Thursday 5 March 2020
0.6627 USD
0.6616 USD
0.6614 USD
Australian Dollars to U.S. Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.6585 USD
0.6629 USD
0.6617 USD
Australian Dollars to U.S. Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.6546 USD
0.6582 USD
0.6580 USD
Australian Dollars to U.S. Dollars rate for 03/03/2020
Monday 2 March 2020
0.6516 USD
0.6549 USD
0.6534 USD
Australian Dollars to U.S. Dollars rate for 02/03/2020
Sunday 1 March 2020
0.6525 USD
0.6516 USD
0.6491 USD
Australian Dollars to U.S. Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.6525 USD
0.6525 USD
0.6513 USD
Australian Dollars to U.S. Dollars rate for 29/02/2020
Friday 28 February 2020
0.6581 USD
0.6501 USD
0.6516 USD
Australian Dollars to U.S. Dollars rate for 28/02/2020
Thursday 27 February 2020
0.6548 USD
0.6580 USD
0.6567 USD
Australian Dollars to U.S. Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.6605 USD
0.6547 USD
0.6568 USD
Australian Dollars to U.S. Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.6611 USD
0.6605 USD
0.6609 USD
Australian Dollars to U.S. Dollars rate for 25/02/2020
Monday 24 February 2020
0.6605 USD
0.6612 USD
0.6598 USD
Australian Dollars to U.S. Dollars rate for 24/02/2020
Sunday 23 February 2020
0.6621 USD
0.6607 USD
0.6608 USD
Australian Dollars to U.S. Dollars rate for 23/02/2020
Saturday 22 February 2020
0.6621 USD
0.6621 USD
0.6625 USD
Australian Dollars to U.S. Dollars rate for 22/02/2020
Friday 21 February 2020
0.6613 USD
0.6628 USD
0.6619 USD
Australian Dollars to U.S. Dollars rate for 21/02/2020
Thursday 20 February 2020
0.6681 USD
0.6614 USD
0.6647 USD
Australian Dollars to U.S. Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.6694 USD
0.6680 USD
0.6689 USD
Australian Dollars to U.S. Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.6710 USD
0.6695 USD
0.6691 USD
Australian Dollars to U.S. Dollars rate for 18/02/2020
Monday 17 February 2020
0.6724 USD
0.6711 USD
0.6718 USD
Australian Dollars to U.S. Dollars rate for 17/02/2020
Sunday 16 February 2020
0.6715 USD
0.6725 USD
0.6723 USD
Australian Dollars to U.S. Dollars rate for 16/02/2020
Saturday 15 February 2020
0.6715 USD
0.6715 USD
0.6715 USD
Australian Dollars to U.S. Dollars rate for 15/02/2020
Friday 14 February 2020
0.6719 USD
0.6715 USD
0.6719 USD
Australian Dollars to U.S. Dollars rate for 14/02/2020
Thursday 13 February 2020
0.6712 USD
0.6721 USD
0.6725 USD
Australian Dollars to U.S. Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.6719 USD
0.6714 USD
0.6733 USD
Australian Dollars to U.S. Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.6689 USD
0.6719 USD
0.6712 USD
Australian Dollars to U.S. Dollars rate for 11/02/2020
Monday 10 February 2020
0.6670 USD
0.6690 USD
0.6691 USD
Australian Dollars to U.S. Dollars rate for 10/02/2020
Sunday 9 February 2020
0.6673 USD
0.6671 USD
0.6670 USD
Australian Dollars to U.S. Dollars rate for 09/02/2020
Saturday 8 February 2020
0.6673 USD
0.6673 USD
0.6675 USD
Australian Dollars to U.S. Dollars rate for 08/02/2020
Friday 7 February 2020
0.6732 USD
0.6676 USD
0.6691 USD
Australian Dollars to U.S. Dollars rate for 07/02/2020
Thursday 6 February 2020
0.6752 USD
0.6732 USD
0.6743 USD
Australian Dollars to U.S. Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.6732 USD
0.6752 USD
0.6752 USD
Australian Dollars to U.S. Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.6690 USD
0.6731 USD
0.6716 USD
Australian Dollars to U.S. Dollars rate for 04/02/2020
Monday 3 February 2020
0.6692 USD
0.6690 USD
0.6691 USD
Australian Dollars to U.S. Dollars rate for 03/02/2020
Sunday 2 February 2020
0.6695 USD
0.6692 USD
0.6696 USD
Australian Dollars to U.S. Dollars rate for 02/02/2020
Saturday 1 February 2020
0.6695 USD
0.6695 USD
0.6695 USD
Australian Dollars to U.S. Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.6708 USD
0.6695 USD
0.6704 USD
Australian Dollars to U.S. Dollars rate for 31/01/2020
Thursday 30 January 2020
0.6753 USD
0.6708 USD
0.6718 USD
Australian Dollars to U.S. Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.6764 USD
0.6752 USD
0.6756 USD
Australian Dollars to U.S. Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.6761 USD
0.6764 USD
0.6752 USD
Australian Dollars to U.S. Dollars rate for 28/01/2020
Monday 27 January 2020
0.6802 USD
0.6762 USD
0.6789 USD
Australian Dollars to U.S. Dollars rate for 27/01/2020
Sunday 26 January 2020
0.6823 USD
0.6802 USD
0.6816 USD
Australian Dollars to U.S. Dollars rate for 26/01/2020
Saturday 25 January 2020
0.6823 USD
0.6823 USD
0.6824 USD
Australian Dollars to U.S. Dollars rate for 25/01/2020
Friday 24 January 2020
0.6848 USD
0.6824 USD
0.6849 USD
Australian Dollars to U.S. Dollars rate for 24/01/2020
Thursday 23 January 2020
0.6842 USD
0.6839 USD
0.6851 USD
Australian Dollars to U.S. Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.6847 USD
0.6842 USD
0.6843 USD
Australian Dollars to U.S. Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.6876 USD
0.6847 USD
0.6869 USD
Australian Dollars to U.S. Dollars rate for 21/01/2020
Monday 20 January 2020
0.6882 USD
0.6877 USD
0.6869 USD
Australian Dollars to U.S. Dollars rate for 20/01/2020
Sunday 19 January 2020
0.6879 USD
0.6882 USD
0.6882 USD
Australian Dollars to U.S. Dollars rate for 19/01/2020
Saturday 18 January 2020
0.6879 USD
0.6879 USD
0.6880 USD
Australian Dollars to U.S. Dollars rate for 18/01/2020
Friday 17 January 2020
0.6897 USD
0.6880 USD
0.6900 USD
Australian Dollars to U.S. Dollars rate for 17/01/2020
Thursday 16 January 2020
0.6908 USD
0.6898 USD
0.6905 USD
Australian Dollars to U.S. Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.6896 USD
0.6908 USD
0.6899 USD
Australian Dollars to U.S. Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.6897 USD
0.6895 USD
0.6901 USD
Australian Dollars to U.S. Dollars rate for 14/01/2020
Monday 13 January 2020
0.6899 USD
0.6899 USD
0.6902 USD
Australian Dollars to U.S. Dollars rate for 13/01/2020
Sunday 12 January 2020
0.6902 USD
0.6900 USD
0.6888 USD
Australian Dollars to U.S. Dollars rate for 12/01/2020
Saturday 11 January 2020
0.6891 USD
0.6902 USD
0.6898 USD
Australian Dollars to U.S. Dollars rate for 11/01/2020
Friday 10 January 2020
0.6854 USD
0.6891 USD
0.6885 USD
Australian Dollars to U.S. Dollars rate for 10/01/2020
Thursday 9 January 2020
0.6876 USD
0.6853 USD
0.6867 USD
Australian Dollars to U.S. Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.6861 USD
0.6874 USD
0.6871 USD
Australian Dollars to U.S. Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.6937 USD
0.6860 USD
0.6899 USD
Australian Dollars to U.S. Dollars rate for 07/01/2020
Monday 6 January 2020
0.6945 USD
0.6937 USD
0.6942 USD
Australian Dollars to U.S. Dollars rate for 06/01/2020
Sunday 5 January 2020
0.6937 USD
0.6944 USD
0.6941 USD
Australian Dollars to U.S. Dollars rate for 05/01/2020
Saturday 4 January 2020
0.6937 USD
0.6937 USD
0.6940 USD
Australian Dollars to U.S. Dollars rate for 04/01/2020
Friday 3 January 2020
0.6984 USD
0.6943 USD
0.6963 USD
Australian Dollars to U.S. Dollars rate for 03/01/2020
Thursday 2 January 2020
0.7019 USD
0.6984 USD
0.7003 USD
Australian Dollars to U.S. Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.6998 USD
0.7019 USD
0.7033 USD
Australian Dollars to U.S. Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
0.7002 USD
0.6999 USD
0.7006 USD
Australian Dollars to U.S. Dollars rate for 31/12/2019
Monday 30 December 2019
0.6983 USD
0.7001 USD
0.6994 USD
Australian Dollars to U.S. Dollars rate for 30/12/2019
Sunday 29 December 2019
0.6978 USD
0.6983 USD
0.6983 USD
Australian Dollars to U.S. Dollars rate for 29/12/2019
Saturday 28 December 2019
0.6978 USD
0.6978 USD
0.6981 USD
Australian Dollars to U.S. Dollars rate for 28/12/2019
Friday 27 December 2019
0.6948 USD
0.6984 USD
0.6961 USD
Australian Dollars to U.S. Dollars rate for 27/12/2019
Thursday 26 December 2019
0.6926 USD
0.6946 USD
0.6934 USD
Australian Dollars to U.S. Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.6919 USD
0.6925 USD
0.6949 USD
Australian Dollars to U.S. Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.6926 USD
0.6921 USD
0.6928 USD
Australian Dollars to U.S. Dollars rate for 24/12/2019
Monday 23 December 2019
0.6906 USD
0.6926 USD
0.6915 USD
Australian Dollars to U.S. Dollars rate for 23/12/2019
Sunday 22 December 2019
0.6897 USD
0.6904 USD
0.6895 USD
Australian Dollars to U.S. Dollars rate for 22/12/2019
Saturday 21 December 2019
0.6897 USD
0.6897 USD
0.6901 USD
Australian Dollars to U.S. Dollars rate for 21/12/2019
Friday 20 December 2019
0.6891 USD
0.6905 USD
0.6903 USD
Australian Dollars to U.S. Dollars rate for 20/12/2019
Thursday 19 December 2019
0.6856 USD
0.6891 USD
0.6879 USD
Australian Dollars to U.S. Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.6851 USD
0.6855 USD
0.6853 USD
Australian Dollars to U.S. Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.6875 USD
0.6851 USD
0.6859 USD
Australian Dollars to U.S. Dollars rate for 17/12/2019
Monday 16 December 2019
0.6875 USD
0.6874 USD
0.6874 USD
Australian Dollars to U.S. Dollars rate for 16/12/2019
Sunday 15 December 2019
0.6875 USD
0.6874 USD
0.6880 USD
Australian Dollars to U.S. Dollars rate for 15/12/2019
Saturday 14 December 2019
0.6875 USD
0.6875 USD
0.6878 USD
Australian Dollars to U.S. Dollars rate for 14/12/2019
Friday 13 December 2019
0.6926 USD
0.6880 USD
0.6912 USD
Australian Dollars to U.S. Dollars rate for 13/12/2019
Thursday 12 December 2019
0.6870 USD
0.6926 USD
0.6910 USD
Australian Dollars to U.S. Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.6811 USD
0.6870 USD
0.6844 USD
Australian Dollars to U.S. Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.6827 USD
0.6812 USD
0.6816 USD
Australian Dollars to U.S. Dollars rate for 10/12/2019
Monday 9 December 2019
0.6836 USD
0.6826 USD
0.6829 USD
Australian Dollars to U.S. Dollars rate for 09/12/2019
Sunday 8 December 2019
0.6840 USD
0.6835 USD
0.6839 USD
Australian Dollars to U.S. Dollars rate for 08/12/2019
Saturday 7 December 2019
0.6840 USD
0.6840 USD
0.6840 USD
Australian Dollars to U.S. Dollars rate for 07/12/2019
Friday 6 December 2019
0.6834 USD
0.6839 USD
0.6837 USD
Australian Dollars to U.S. Dollars rate for 06/12/2019
Thursday 5 December 2019
0.6849 USD
0.6832 USD
0.6842 USD
Australian Dollars to U.S. Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.6850 USD
0.6850 USD
0.6847 USD
Australian Dollars to U.S. Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.6818 USD
0.6849 USD
0.6842 USD
Australian Dollars to U.S. Dollars rate for 03/12/2019
Monday 2 December 2019
0.6765 USD
0.6816 USD
0.6796 USD
Australian Dollars to U.S. Dollars rate for 02/12/2019
Sunday 1 December 2019
0.6758 USD
0.6764 USD
0.6766 USD
Australian Dollars to U.S. Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.6752 USD
0.6758 USD
0.6760 USD
Australian Dollars to U.S. Dollars rate for 30/11/2019
Friday 29 November 2019
0.6768 USD
0.6758 USD
0.6769 USD
Australian Dollars to U.S. Dollars rate for 29/11/2019
Thursday 28 November 2019
0.6768 USD
0.6767 USD
0.6768 USD
Australian Dollars to U.S. Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.6787 USD
0.6767 USD
0.6772 USD
Australian Dollars to U.S. Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.6777 USD
0.6787 USD
0.6780 USD
Australian Dollars to U.S. Dollars rate for 26/11/2019
Monday 25 November 2019
0.6792 USD
0.6776 USD
0.6785 USD
Australian Dollars to U.S. Dollars rate for 25/11/2019
Sunday 24 November 2019
0.6785 USD
0.6792 USD
0.6791 USD
Australian Dollars to U.S. Dollars rate for 24/11/2019
Saturday 23 November 2019
0.6785 USD
0.6785 USD
0.6786 USD
Australian Dollars to U.S. Dollars rate for 23/11/2019
Friday 22 November 2019
0.6789 USD
0.6787 USD
0.6790 USD
Australian Dollars to U.S. Dollars rate for 22/11/2019
Thursday 21 November 2019
0.6798 USD
0.6788 USD
0.6797 USD
Australian Dollars to U.S. Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.6825 USD
0.6798 USD
0.6804 USD
Australian Dollars to U.S. Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.6805 USD
0.6826 USD
0.6813 USD
Australian Dollars to U.S. Dollars rate for 19/11/2019
Monday 18 November 2019
0.6815 USD
0.6805 USD
0.6824 USD
Australian Dollars to U.S. Dollars rate for 18/11/2019
Sunday 17 November 2019
0.6817 USD
0.6816 USD
0.6821 USD
Australian Dollars to U.S. Dollars rate for 17/11/2019
Saturday 16 November 2019
0.6823 USD
0.6817 USD
0.6823 USD
Australian Dollars to U.S. Dollars rate for 16/11/2019
Friday 15 November 2019
0.6787 USD
0.6814 USD
0.6814 USD
Australian Dollars to U.S. Dollars rate for 15/11/2019
Thursday 14 November 2019
0.6839 USD
0.6788 USD
0.6802 USD
Australian Dollars to U.S. Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.6834 USD
0.6839 USD
0.6836 USD
Australian Dollars to U.S. Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.6849 USD
0.6841 USD
0.6844 USD
Australian Dollars to U.S. Dollars rate for 12/11/2019
Monday 11 November 2019
0.6858 USD
0.6849 USD
0.6856 USD
Australian Dollars to U.S. Dollars rate for 11/11/2019
Sunday 10 November 2019
0.6870 USD
0.6858 USD
0.6861 USD
Australian Dollars to U.S. Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 09/11/2019
Friday 8 November 2019
0.6894 USD
0.6859 USD
0.6880 USD
Australian Dollars to U.S. Dollars rate for 08/11/2019
Thursday 7 November 2019
0.6878 USD
0.6899 USD
0.6891 USD
Australian Dollars to U.S. Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.6890 USD
0.6879 USD
0.6889 USD
Australian Dollars to U.S. Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.6888 USD
0.6890 USD
0.6904 USD
Australian Dollars to U.S. Dollars rate for 05/11/2019
Monday 4 November 2019
0.6916 USD
0.6889 USD
0.6902 USD
Australian Dollars to U.S. Dollars rate for 04/11/2019
Sunday 3 November 2019
0.6907 USD
0.6915 USD
0.6916 USD
Australian Dollars to U.S. Dollars rate for 03/11/2019
Saturday 2 November 2019
0.6914 USD
0.6907 USD
0.6903 USD
Australian Dollars to U.S. Dollars rate for 02/11/2019
Friday 1 November 2019
0.6893 USD
0.6914 USD
0.6918 USD
Australian Dollars to U.S. Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.6899 USD
0.6892 USD
0.6908 USD
Australian Dollars to U.S. Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.6858 USD
0.6898 USD
0.6872 USD
Australian Dollars to U.S. Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.6840 USD
0.6856 USD
0.6856 USD
Australian Dollars to U.S. Dollars rate for 29/10/2019
Monday 28 October 2019
0.6823 USD
0.6839 USD
0.6825 USD
Australian Dollars to U.S. Dollars rate for 28/10/2019
Sunday 27 October 2019
0.6823 USD
0.6823 USD
0.6824 USD
Australian Dollars to U.S. Dollars rate for 27/10/2019
Saturday 26 October 2019
0.6823 USD
0.6823 USD
0.6824 USD
Australian Dollars to U.S. Dollars rate for 26/10/2019
Friday 25 October 2019
0.6816 USD
0.6824 USD
0.6827 USD
Australian Dollars to U.S. Dollars rate for 25/10/2019
Thursday 24 October 2019
0.6850 USD
0.6816 USD
0.6828 USD
Australian Dollars to U.S. Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.6861 USD
0.6850 USD
0.6850 USD
Australian Dollars to U.S. Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.6872 USD
0.6861 USD
0.6864 USD
Australian Dollars to U.S. Dollars rate for 22/10/2019
Monday 21 October 2019
0.6850 USD
0.6871 USD
0.6867 USD
Australian Dollars to U.S. Dollars rate for 21/10/2019
Sunday 20 October 2019
0.6834 USD
0.6848 USD
0.6844 USD
Australian Dollars to U.S. Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 19/10/2019
Friday 18 October 2019
0.6825 USD
0.6863 USD
0.6851 USD
Australian Dollars to U.S. Dollars rate for 18/10/2019
Thursday 17 October 2019
0.6755 USD
0.6825 USD
0.6821 USD
Australian Dollars to U.S. Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.6753 USD
0.6756 USD
0.6743 USD
Australian Dollars to U.S. Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.6774 USD
0.6752 USD
0.6770 USD
Australian Dollars to U.S. Dollars rate for 15/10/2019
Monday 14 October 2019
0.6797 USD
0.6775 USD
0.6759 USD
Australian Dollars to U.S. Dollars rate for 14/10/2019
Sunday 13 October 2019
0.6797 USD
0.6796 USD
0.6806 USD
Australian Dollars to U.S. Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 12/10/2019
Friday 11 October 2019
0.6762 USD
0.6797 USD
0.6796 USD
Australian Dollars to U.S. Dollars rate for 11/10/2019
Thursday 10 October 2019
0.6720 USD
0.6764 USD
0.6759 USD
Australian Dollars to U.S. Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.6729 USD
0.6719 USD
0.6742 USD
Australian Dollars to U.S. Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.6733 USD
0.6728 USD
0.6738 USD
Australian Dollars to U.S. Dollars rate for 08/10/2019
Monday 7 October 2019
0.6765 USD
0.6733 USD
0.6743 USD
Australian Dollars to U.S. Dollars rate for 07/10/2019
Sunday 6 October 2019
0.6757 USD
0.6764 USD
0.6767 USD
Australian Dollars to U.S. Dollars rate for 06/10/2019
Saturday 5 October 2019
0.6788 USD
0.6773 USD
0.6781 USD
Australian Dollars to U.S. Dollars rate for 05/10/2019
Friday 4 October 2019
0.6745 USD
0.6788 USD
0.6763 USD
Australian Dollars to U.S. Dollars rate for 04/10/2019
Thursday 3 October 2019
0.6708 USD
0.6745 USD
0.6726 USD
Australian Dollars to U.S. Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.6708 USD
0.6709 USD
0.6695 USD
Australian Dollars to U.S. Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.6751 USD
0.6708 USD
0.6714 USD
Australian Dollars to U.S. Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.6760 USD
0.6751 USD
0.6755 USD
Australian Dollars to U.S. Dollars rate for 30/09/2019
Sunday 29 September 2019
0.6758 USD
0.6761 USD
0.6764 USD
Australian Dollars to U.S. Dollars rate for 29/09/2019
Saturday 28 September 2019
0.6758 USD
0.6759 USD
0.6757 USD
Australian Dollars to U.S. Dollars rate for 28/09/2019
Friday 27 September 2019
0.6752 USD
0.6758 USD
0.6758 USD
Australian Dollars to U.S. Dollars rate for 27/09/2019
Thursday 26 September 2019
0.6755 USD
0.6754 USD
0.6757 USD
Australian Dollars to U.S. Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.6798 USD
0.6754 USD
0.6771 USD
Australian Dollars to U.S. Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.6774 USD
0.6798 USD
0.6792 USD
Australian Dollars to U.S. Dollars rate for 24/09/2019
Monday 23 September 2019
0.6769 USD
0.6776 USD
0.6774 USD
Australian Dollars to U.S. Dollars rate for 23/09/2019
Sunday 22 September 2019
0.6765 USD
0.6769 USD
0.6772 USD
Australian Dollars to U.S. Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 21/09/2019
Friday 20 September 2019
0.6791 USD
0.6765 USD
0.6795 USD
Australian Dollars to U.S. Dollars rate for 20/09/2019
Thursday 19 September 2019
0.6823 USD
0.6792 USD
0.6807 USD
Australian Dollars to U.S. Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.6867 USD
0.6826 USD
0.6835 USD
Australian Dollars to U.S. Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.6863 USD
0.6866 USD
0.6858 USD
Australian Dollars to U.S. Dollars rate for 17/09/2019
Monday 16 September 2019
0.6879 USD
0.6862 USD
0.6872 USD
Australian Dollars to U.S. Dollars rate for 16/09/2019
Sunday 15 September 2019
0.6880 USD
0.6876 USD
0.6855 USD
Australian Dollars to U.S. Dollars rate for 15/09/2019
Saturday 14 September 2019
0.6880 USD
0.6880 USD
0.6880 USD
Australian Dollars to U.S. Dollars rate for 14/09/2019
Friday 13 September 2019
0.6863 USD
0.6880 USD
0.6875 USD
Australian Dollars to U.S. Dollars rate for 13/09/2019
Thursday 12 September 2019
0.6875 USD
0.6862 USD
0.6873 USD
Australian Dollars to U.S. Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.6858 USD
0.6875 USD
0.6863 USD
Australian Dollars to U.S. Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.6864 USD
0.6858 USD
0.6857 USD
Australian Dollars to U.S. Dollars rate for 10/09/2019
Monday 9 September 2019
0.6847 USD
0.6865 USD
0.6862 USD
Australian Dollars to U.S. Dollars rate for 09/09/2019
Sunday 8 September 2019
0.6775 USD
0.6846 USD
0.6816 USD
Australian Dollars to U.S. Dollars rate for 08/09/2019
Saturday 7 September 2019
0.6854 USD
0.6782 USD
0.6818 USD
Australian Dollars to U.S. Dollars rate for 07/09/2019
Friday 6 September 2019
0.6812 USD
0.6853 USD
0.6836 USD
Australian Dollars to U.S. Dollars rate for 06/09/2019
Thursday 5 September 2019
0.6797 USD
0.6812 USD
0.6818 USD
Australian Dollars to U.S. Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.6764 USD
0.6797 USD
0.6787 USD
Australian Dollars to U.S. Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.6713 USD
0.6764 USD
0.6724 USD
Australian Dollars to U.S. Dollars rate for 03/09/2019
Monday 2 September 2019
0.6726 USD
0.6712 USD
0.6725 USD
Australian Dollars to U.S. Dollars rate for 02/09/2019
Sunday 1 September 2019
0.6731 USD
0.6728 USD
0.6726 USD
Australian Dollars to U.S. Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 31/08/2019
Friday 30 August 2019
0.6736 USD
0.6739 USD
0.6734 USD
Australian Dollars to U.S. Dollars rate for 30/08/2019
Thursday 29 August 2019
0.6740 USD
0.6735 USD
0.6736 USD
Australian Dollars to U.S. Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.6754 USD
0.6740 USD
0.6743 USD
Australian Dollars to U.S. Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.6770 USD
0.6755 USD
0.6765 USD
Australian Dollars to U.S. Dollars rate for 27/08/2019
Monday 26 August 2019
0.6707 USD
0.6770 USD
0.6749 USD
Australian Dollars to U.S. Dollars rate for 26/08/2019
Sunday 25 August 2019
0.6668 USD
0.6709 USD
0.6712 USD
Australian Dollars to U.S. Dollars rate for 25/08/2019
Saturday 24 August 2019
0.6754 USD
0.6676 USD
0.6715 USD
Australian Dollars to U.S. Dollars rate for 24/08/2019
Friday 23 August 2019
0.6756 USD
0.6754 USD
0.6756 USD
Australian Dollars to U.S. Dollars rate for 23/08/2019
Thursday 22 August 2019
0.6786 USD
0.6755 USD
0.6767 USD
Australian Dollars to U.S. Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.6774 USD
0.6786 USD
0.6788 USD
Australian Dollars to U.S. Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.6756 USD
0.6773 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 20/08/2019
Monday 19 August 2019
0.6786 USD
0.6756 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 19/08/2019
Sunday 18 August 2019
0.6782 USD
0.6787 USD
0.6794 USD
Australian Dollars to U.S. Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 17/08/2019
Friday 16 August 2019
0.6773 USD
0.6783 USD
0.6787 USD
Australian Dollars to U.S. Dollars rate for 16/08/2019
Thursday 15 August 2019
0.6755 USD
0.6773 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.6796 USD
0.6755 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.6756 USD
0.6798 USD
0.6779 USD
Australian Dollars to U.S. Dollars rate for 13/08/2019
Monday 12 August 2019
0.6778 USD
0.6756 USD
0.6768 USD
Australian Dollars to U.S. Dollars rate for 12/08/2019
Sunday 11 August 2019
0.6802 USD
0.6778 USD
0.6762 USD
Australian Dollars to U.S. Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 10/08/2019
Friday 9 August 2019
0.6810 USD
0.6788 USD
0.6794 USD
Australian Dollars to U.S. Dollars rate for 09/08/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Rising Iron Ore Price and RBA Boost Australian Dollar against Pound, G…

The Pound is looking on target to register a ~1.0% loss against the Australian Dollar...

Australian Dollar Propped Up by New Highs for Gold Prices but USD's Ap…

The Australian Dollar has been kept from a correction in recent weeks by repeated new...

BoE Boost Pushes Pound-to-Australian Dollar Rate Higher, Westpac Slash…

The British Pound rallied by over half a percent against the Australian Dollar in the...

Pound-to-Australian Dollar Exchange Rate Uptrend Not Yet Over, Accordi…

The Pound has seen its winning run against the Australian Dollar come to an end...

"Trade of the Week": Pound-to-Australian Dollar Rate Tipped …

Foreign exchange strategists at RBC Capital Markets - the Canada-based international financial services provider and...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA