MENU

Converting Australian Dollars into Ukraine Hryvnias over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Ukraine Hryvnia Exchange Rate

Best Exchange Rate: 22.1921 on 25/12/2020

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 20.1874 on 05/10/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

Loading

Table of 1 Australian Dollar to Ukraine Hryvnia Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 12 June 2021
20.8022
20.7353
20.7777
Australian Dollars to Ukraine Hryvnias rate for 12/06/2021
Friday 11 June 2021
20.8022
20.7353
20.7777
Australian Dollars to Ukraine Hryvnias rate for 11/06/2021
Thursday 10 June 2021
20.7704
20.6993
20.7717
Australian Dollars to Ukraine Hryvnias rate for 10/06/2021
Wednesday 9 June 2021
20.7880
20.8242
20.8057
Australian Dollars to Ukraine Hryvnias rate for 09/06/2021
Tuesday 8 June 2021
20.8236
20.8110
20.8293
Australian Dollars to Ukraine Hryvnias rate for 08/06/2021
Monday 7 June 2021
20.8027
20.8594
20.8497
Australian Dollars to Ukraine Hryvnias rate for 07/06/2021
Saturday 5 June 2021
20.8498
20.8688
20.8485
Australian Dollars to Ukraine Hryvnias rate for 05/06/2021
Friday 4 June 2021
20.8498
20.8688
20.8485
Australian Dollars to Ukraine Hryvnias rate for 04/06/2021
Thursday 3 June 2021
20.9339
20.8590
20.8961
Australian Dollars to Ukraine Hryvnias rate for 03/06/2021
Wednesday 2 June 2021
21.0983
20.9236
21.0162
Australian Dollars to Ukraine Hryvnias rate for 02/06/2021
Tuesday 1 June 2021
21.0190
21.1318
21.0893
Australian Dollars to Ukraine Hryvnias rate for 01/06/2021

May

Monday 31 May 2021
20.9872
21.0111
21.0332
Australian Dollars to Ukraine Hryvnias rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 29/05/2021
Friday 28 May 2021
21.1397
21.1163
21.0947
Australian Dollars to Ukraine Hryvnias rate for 28/05/2021
Thursday 27 May 2021
21.2006
21.0593
21.1351
Australian Dollars to Ukraine Hryvnias rate for 27/05/2021
Wednesday 26 May 2021
21.1136
21.2208
21.1977
Australian Dollars to Ukraine Hryvnias rate for 26/05/2021
Tuesday 25 May 2021
21.0942
21.1096
21.1464
Australian Dollars to Ukraine Hryvnias rate for 25/05/2021
Monday 24 May 2021
21.0703
21.0527
21.0652
Australian Dollars to Ukraine Hryvnias rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 22/05/2021
Friday 21 May 2021
21.1702
21.1341
21.1366
Australian Dollars to Ukraine Hryvnias rate for 21/05/2021
Thursday 20 May 2021
21.0485
21.0706
21.0953
Australian Dollars to Ukraine Hryvnias rate for 20/05/2021
Wednesday 19 May 2021
21.1267
21.0594
21.0866
Australian Dollars to Ukraine Hryvnias rate for 19/05/2021
Tuesday 18 May 2021
21.1875
21.1696
21.1821
Australian Dollars to Ukraine Hryvnias rate for 18/05/2021
Monday 17 May 2021
21.2293
21.1536
21.1795
Australian Dollars to Ukraine Hryvnias rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 15/05/2021
Friday 14 May 2021
21.1434
21.2591
21.2264
Australian Dollars to Ukraine Hryvnias rate for 14/05/2021
Thursday 13 May 2021
21.2758
21.1164
21.1871
Australian Dollars to Ukraine Hryvnias rate for 13/05/2021
Wednesday 12 May 2021
21.5202
21.3127
21.4005
Australian Dollars to Ukraine Hryvnias rate for 12/05/2021
Tuesday 11 May 2021
21.6046
21.5332
21.5297
Australian Dollars to Ukraine Hryvnias rate for 11/05/2021
Monday 10 May 2021
21.4385
21.5238
21.4811
Australian Dollars to Ukraine Hryvnias rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 09/05/2021
Saturday 8 May 2021
21.4608
21.4552
21.4373
Australian Dollars to Ukraine Hryvnias rate for 08/05/2021
Friday 7 May 2021
21.4411
21.4567
21.4584
Australian Dollars to Ukraine Hryvnias rate for 07/05/2021
Thursday 6 May 2021
21.3126
21.4289
21.3329
Australian Dollars to Ukraine Hryvnias rate for 06/05/2021
Wednesday 5 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 05/05/2021
Tuesday 4 May 2021
21.3830
21.2428
21.2903
Australian Dollars to Ukraine Hryvnias rate for 04/05/2021
Monday 3 May 2021
21.3436
21.3435
21.3238
Australian Dollars to Ukraine Hryvnias rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 02/05/2021
Saturday 1 May 2021
21.3581
21.3377
21.3480
Australian Dollars to Ukraine Hryvnias rate for 01/05/2021

April

Friday 30 April 2021
21.3995
21.3615
21.5095
Australian Dollars to Ukraine Hryvnias rate for 30/04/2021
Thursday 29 April 2021
21.3744
21.3828
21.3539
Australian Dollars to Ukraine Hryvnias rate for 29/04/2021
Wednesday 28 April 2021
21.3576
21.3474
21.3253
Australian Dollars to Ukraine Hryvnias rate for 28/04/2021
Tuesday 27 April 2021
21.5414
21.3821
21.4666
Australian Dollars to Ukraine Hryvnias rate for 27/04/2021
Monday 26 April 2021
21.3582
21.5183
21.4555
Australian Dollars to Ukraine Hryvnias rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 25/04/2021
Saturday 24 April 2021
21.4902
21.3457
21.4180
Australian Dollars to Ukraine Hryvnias rate for 24/04/2021
Friday 23 April 2021
21.3697
21.4840
21.5424
Australian Dollars to Ukraine Hryvnias rate for 23/04/2021
Thursday 22 April 2021
21.5238
21.5279
21.5540
Australian Dollars to Ukraine Hryvnias rate for 22/04/2021
Wednesday 21 April 2021
21.5339
21.6327
21.5818
Australian Dollars to Ukraine Hryvnias rate for 21/04/2021
Tuesday 20 April 2021
21.5378
21.5012
21.5735
Australian Dollars to Ukraine Hryvnias rate for 20/04/2021
Monday 19 April 2021
21.4425
21.4359
21.4688
Australian Dollars to Ukraine Hryvnias rate for 19/04/2021
Sunday 18 April 2021
21.4693
21.4406
21.4656
Australian Dollars to Ukraine Hryvnias rate for 18/04/2021
Saturday 17 April 2021
21.3651
21.4663
21.4579
Australian Dollars to Ukraine Hryvnias rate for 17/04/2021
Friday 16 April 2021
21.5214
21.4002
21.4744
Australian Dollars to Ukraine Hryvnias rate for 16/04/2021
Thursday 15 April 2021
21.3991
21.4631
21.4280
Australian Dollars to Ukraine Hryvnias rate for 15/04/2021
Wednesday 14 April 2021
21.1886
21.3762
21.2965
Australian Dollars to Ukraine Hryvnias rate for 14/04/2021
Tuesday 13 April 2021
21.1441
21.1896
21.1422
Australian Dollars to Ukraine Hryvnias rate for 13/04/2021
Monday 12 April 2021
21.0641
21.1347
21.0900
Australian Dollars to Ukraine Hryvnias rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 11/04/2021
Saturday 10 April 2021
21.1118
21.0572
21.0808
Australian Dollars to Ukraine Hryvnias rate for 10/04/2021
Friday 9 April 2021
21.1049
21.1112
21.0699
Australian Dollars to Ukraine Hryvnias rate for 09/04/2021
Thursday 8 April 2021
21.1347
21.1877
21.1491
Australian Dollars to Ukraine Hryvnias rate for 08/04/2021
Wednesday 7 April 2021
21.0156
21.2010
21.0731
Australian Dollars to Ukraine Hryvnias rate for 07/04/2021
Tuesday 6 April 2021
20.9717
21.1297
21.0389
Australian Dollars to Ukraine Hryvnias rate for 06/04/2021
Monday 5 April 2021
20.9641
21.0246
21.0002
Australian Dollars to Ukraine Hryvnias rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 03/04/2021
Friday 2 April 2021
20.9620
20.9465
21.0299
Australian Dollars to Ukraine Hryvnias rate for 02/04/2021
Thursday 1 April 2021
20.9627
20.9291
20.8908
Australian Dollars to Ukraine Hryvnias rate for 01/04/2021

March

Wednesday 31 March 2021
21.0371
20.9352
20.9983
Australian Dollars to Ukraine Hryvnias rate for 31/03/2021
Tuesday 30 March 2021
21.1819
21.0323
21.1201
Australian Dollars to Ukraine Hryvnias rate for 30/03/2021
Monday 29 March 2021
21.1323
21.2739
21.1837
Australian Dollars to Ukraine Hryvnias rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 27/03/2021
Friday 26 March 2021
21.0906
21.0836
21.2579
Australian Dollars to Ukraine Hryvnias rate for 26/03/2021
Thursday 25 March 2021
21.0041
20.9580
20.9810
Australian Dollars to Ukraine Hryvnias rate for 25/03/2021
Wednesday 24 March 2021
21.0138
21.0150
21.0326
Australian Dollars to Ukraine Hryvnias rate for 24/03/2021
Tuesday 23 March 2021
21.2233
21.0200
21.1203
Australian Dollars to Ukraine Hryvnias rate for 23/03/2021
Monday 22 March 2021
21.2374
21.2496
21.2432
Australian Dollars to Ukraine Hryvnias rate for 22/03/2021
Sunday 21 March 2021
21.2197
21.2548
21.2126
Australian Dollars to Ukraine Hryvnias rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 20/03/2021
Friday 19 March 2021
21.3105
21.3555
21.4659
Australian Dollars to Ukraine Hryvnias rate for 19/03/2021
Thursday 18 March 2021
21.3681
21.2821
21.3673
Australian Dollars to Ukraine Hryvnias rate for 18/03/2021
Wednesday 17 March 2021
21.2300
21.3041
21.2310
Australian Dollars to Ukraine Hryvnias rate for 17/03/2021
Tuesday 16 March 2021
21.1833
21.2065
21.2301
Australian Dollars to Ukraine Hryvnias rate for 16/03/2021
Monday 15 March 2021
21.2840
21.2422
21.3124
Australian Dollars to Ukraine Hryvnias rate for 15/03/2021
Sunday 14 March 2021
21.2865
21.2628
21.2669
Australian Dollars to Ukraine Hryvnias rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 13/03/2021
Friday 12 March 2021
21.2462
21.2871
21.2775
Australian Dollars to Ukraine Hryvnias rate for 12/03/2021
Thursday 11 March 2021
21.1639
21.3657
21.2852
Australian Dollars to Ukraine Hryvnias rate for 11/03/2021
Wednesday 10 March 2021
21.1895
21.1646
21.1596
Australian Dollars to Ukraine Hryvnias rate for 10/03/2021
Tuesday 9 March 2021
21.0948
21.1645
21.1045
Australian Dollars to Ukraine Hryvnias rate for 09/03/2021
Monday 8 March 2021
21.2187
21.0950
21.1488
Australian Dollars to Ukraine Hryvnias rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 06/03/2021
Friday 5 March 2021
21.3181
21.1257
21.2110
Australian Dollars to Ukraine Hryvnias rate for 05/03/2021
Thursday 4 March 2021
21.4109
21.2739
21.3917
Australian Dollars to Ukraine Hryvnias rate for 04/03/2021
Wednesday 3 March 2021
21.5558
21.4294
21.5026
Australian Dollars to Ukraine Hryvnias rate for 03/03/2021
Tuesday 2 March 2021
21.5690
21.6210
21.5878
Australian Dollars to Ukraine Hryvnias rate for 02/03/2021
Monday 1 March 2021
21.5404
21.6047
21.5691
Australian Dollars to Ukraine Hryvnias rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 27/02/2021
Friday 26 February 2021
21.6612
21.3649
21.5004
Australian Dollars to Ukraine Hryvnias rate for 26/02/2021
Thursday 25 February 2021
22.0431
21.9602
22.0216
Australian Dollars to Ukraine Hryvnias rate for 25/02/2021
Wednesday 24 February 2021
21.8911
22.0871
21.9698
Australian Dollars to Ukraine Hryvnias rate for 24/02/2021
Tuesday 23 February 2021
21.8423
21.8490
21.8606
Australian Dollars to Ukraine Hryvnias rate for 23/02/2021
Monday 22 February 2021
21.7895
21.8229
21.8128
Australian Dollars to Ukraine Hryvnias rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 21/02/2021
Saturday 20 February 2021
21.6947
21.7597
21.7271
Australian Dollars to Ukraine Hryvnias rate for 20/02/2021
Friday 19 February 2021
21.3968
21.6995
21.6188
Australian Dollars to Ukraine Hryvnias rate for 19/02/2021
Thursday 18 February 2021
21.4666
21.3910
21.4176
Australian Dollars to Ukraine Hryvnias rate for 18/02/2021
Wednesday 17 February 2021
21.4676
21.4342
21.4974
Australian Dollars to Ukraine Hryvnias rate for 17/02/2021
Tuesday 16 February 2021
21.5120
21.4219
21.4660
Australian Dollars to Ukraine Hryvnias rate for 16/02/2021
Monday 15 February 2021
21.4370
21.4891
21.4661
Australian Dollars to Ukraine Hryvnias rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 13/02/2021
Friday 12 February 2021
21.3501
21.3370
21.3652
Australian Dollars to Ukraine Hryvnias rate for 12/02/2021
Thursday 11 February 2021
21.2693
21.3935
21.3404
Australian Dollars to Ukraine Hryvnias rate for 11/02/2021
Wednesday 10 February 2021
21.2360
21.2764
21.2517
Australian Dollars to Ukraine Hryvnias rate for 10/02/2021
Tuesday 9 February 2021
21.0842
21.1884
21.1294
Australian Dollars to Ukraine Hryvnias rate for 09/02/2021
Monday 8 February 2021
21.0155
21.0325
21.0261
Australian Dollars to Ukraine Hryvnias rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 06/02/2021
Friday 5 February 2021
21.0442
21.0354
21.0443
Australian Dollars to Ukraine Hryvnias rate for 05/02/2021
Thursday 4 February 2021
21.1220
20.9342
21.0714
Australian Dollars to Ukraine Hryvnias rate for 04/02/2021
Wednesday 3 February 2021
21.1414
21.1518
21.1348
Australian Dollars to Ukraine Hryvnias rate for 03/02/2021
Tuesday 2 February 2021
21.2521
21.1672
21.1979
Australian Dollars to Ukraine Hryvnias rate for 02/02/2021
Monday 1 February 2021
21.2795
21.2868
21.2981
Australian Dollars to Ukraine Hryvnias rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 31/01/2021
Saturday 30 January 2021
21.3246
21.2675
21.2949
Australian Dollars to Ukraine Hryvnias rate for 30/01/2021
Friday 29 January 2021
21.3904
21.3261
21.4504
Australian Dollars to Ukraine Hryvnias rate for 29/01/2021
Thursday 28 January 2021
21.4060
21.2801
21.3230
Australian Dollars to Ukraine Hryvnias rate for 28/01/2021
Wednesday 27 January 2021
21.5804
21.4362
21.5127
Australian Dollars to Ukraine Hryvnias rate for 27/01/2021
Tuesday 26 January 2021
21.5461
21.5367
21.5287
Australian Dollars to Ukraine Hryvnias rate for 26/01/2021
Monday 25 January 2021
21.5596
21.5423
21.5763
Australian Dollars to Ukraine Hryvnias rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 23/01/2021
Friday 22 January 2021
21.6978
21.6311
21.7067
Australian Dollars to Ukraine Hryvnias rate for 22/01/2021
Thursday 21 January 2021
21.7142
21.7528
21.7424
Australian Dollars to Ukraine Hryvnias rate for 21/01/2021
Wednesday 20 January 2021
21.4783
21.7392
21.6038
Australian Dollars to Ukraine Hryvnias rate for 20/01/2021
Tuesday 19 January 2021
21.4776
21.4493
21.4758
Australian Dollars to Ukraine Hryvnias rate for 19/01/2021
Monday 18 January 2021
21.4904
21.4494
21.4650
Australian Dollars to Ukraine Hryvnias rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 17/01/2021
Saturday 16 January 2021
21.5069
21.5160
21.5086
Australian Dollars to Ukraine Hryvnias rate for 16/01/2021
Friday 15 January 2021
21.6347
21.4958
21.7517
Australian Dollars to Ukraine Hryvnias rate for 15/01/2021
Thursday 14 January 2021
21.4761
21.5972
21.5559
Australian Dollars to Ukraine Hryvnias rate for 14/01/2021
Wednesday 13 January 2021
21.5086
21.5119
21.4698
Australian Dollars to Ukraine Hryvnias rate for 13/01/2021
Tuesday 12 January 2021
21.5464
21.4800
21.4704
Australian Dollars to Ukraine Hryvnias rate for 12/01/2021
Monday 11 January 2021
21.7605
21.4454
21.6089
Australian Dollars to Ukraine Hryvnias rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 10/01/2021
Saturday 9 January 2021
21.8335
21.8062
21.8187
Australian Dollars to Ukraine Hryvnias rate for 09/01/2021
Friday 8 January 2021
21.7663
21.8228
21.7805
Australian Dollars to Ukraine Hryvnias rate for 08/01/2021
Thursday 7 January 2021
21.9128
21.7806
21.7941
Australian Dollars to Ukraine Hryvnias rate for 07/01/2021
Wednesday 6 January 2021
21.7379
21.9285
21.8345
Australian Dollars to Ukraine Hryvnias rate for 06/01/2021
Tuesday 5 January 2021
21.6932
21.7246
21.7172
Australian Dollars to Ukraine Hryvnias rate for 05/01/2021
Monday 4 January 2021
21.7008
21.7128
21.7175
Australian Dollars to Ukraine Hryvnias rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 02/01/2021
Friday 1 January 2021
21.7528
21.7511
23.4532
Australian Dollars to Ukraine Hryvnias rate for 01/01/2021

December

Thursday 31 December 2020
21.5643
21.8269
22.5915
Australian Dollars to Ukraine Hryvnias rate for 31/12/2020
Wednesday 30 December 2020
21.2668
21.5680
21.5397
Australian Dollars to Ukraine Hryvnias rate for 30/12/2020
Tuesday 29 December 2020
21.3053
21.2779
21.2865
Australian Dollars to Ukraine Hryvnias rate for 29/12/2020
Monday 28 December 2020
21.3565
21.3637
21.3805
Australian Dollars to Ukraine Hryvnias rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 26/12/2020
Friday 25 December 2020
21.4782
22.1921
23.3495
Australian Dollars to Ukraine Hryvnias rate for 25/12/2020
Thursday 24 December 2020
21.3969
21.4993
21.5488
Australian Dollars to Ukraine Hryvnias rate for 24/12/2020
Wednesday 23 December 2020
21.3526
21.2432
21.2756
Australian Dollars to Ukraine Hryvnias rate for 23/12/2020
Tuesday 22 December 2020
20.9573
21.2708
21.0919
Australian Dollars to Ukraine Hryvnias rate for 22/12/2020
Monday 21 December 2020
21.0290
20.8366
20.9611
Australian Dollars to Ukraine Hryvnias rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 19/12/2020
Friday 18 December 2020
20.9723
21.1160
21.0593
Australian Dollars to Ukraine Hryvnias rate for 18/12/2020
Thursday 17 December 2020
20.8914
21.1017
21.0110
Australian Dollars to Ukraine Hryvnias rate for 17/12/2020
Wednesday 16 December 2020
20.7887
20.8964
20.8257
Australian Dollars to Ukraine Hryvnias rate for 16/12/2020
Tuesday 15 December 2020
20.8206
20.6709
20.7371
Australian Dollars to Ukraine Hryvnias rate for 15/12/2020
Monday 14 December 2020
20.9138
20.9649
20.8952
Australian Dollars to Ukraine Hryvnias rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 12/12/2020
Friday 11 December 2020
20.8376
20.8172
20.9531
Australian Dollars to Ukraine Hryvnias rate for 11/12/2020
Thursday 10 December 2020
20.7656
20.8931
20.8587
Australian Dollars to Ukraine Hryvnias rate for 10/12/2020
Wednesday 9 December 2020
20.6199
20.8437
20.7542
Australian Dollars to Ukraine Hryvnias rate for 09/12/2020
Tuesday 8 December 2020
20.7296
20.5498
20.6851
Australian Dollars to Ukraine Hryvnias rate for 08/12/2020
Monday 7 December 2020
20.9202
20.5818
20.8139
Australian Dollars to Ukraine Hryvnias rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 05/12/2020
Friday 4 December 2020
20.8625
20.8873
20.8212
Australian Dollars to Ukraine Hryvnias rate for 04/12/2020
Thursday 3 December 2020
20.7817
20.8787
20.8025
Australian Dollars to Ukraine Hryvnias rate for 03/12/2020
Wednesday 2 December 2020
20.7113
20.8463
20.7694
Australian Dollars to Ukraine Hryvnias rate for 02/12/2020
Tuesday 1 December 2020
20.8696
20.7640
20.7855
Australian Dollars to Ukraine Hryvnias rate for 01/12/2020

November

Monday 30 November 2020
20.8376
20.8093
20.8096
Australian Dollars to Ukraine Hryvnias rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 28/11/2020
Friday 27 November 2020
20.7318
20.8849
20.8423
Australian Dollars to Ukraine Hryvnias rate for 27/11/2020
Thursday 26 November 2020
20.6712
20.7380
20.7189
Australian Dollars to Ukraine Hryvnias rate for 26/11/2020
Wednesday 25 November 2020
20.6512
20.6445
20.6319
Australian Dollars to Ukraine Hryvnias rate for 25/11/2020
Tuesday 24 November 2020
20.6361
20.6789
20.6612
Australian Dollars to Ukraine Hryvnias rate for 24/11/2020
Monday 23 November 2020
20.5858
20.5925
20.5737
Australian Dollars to Ukraine Hryvnias rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 22/11/2020
Saturday 21 November 2020
20.3728
20.5619
20.4787
Australian Dollars to Ukraine Hryvnias rate for 21/11/2020
Friday 20 November 2020
20.3728
20.5619
20.4787
Australian Dollars to Ukraine Hryvnias rate for 20/11/2020
Thursday 19 November 2020
20.3868
20.4311
20.4183
Australian Dollars to Ukraine Hryvnias rate for 19/11/2020
Wednesday 18 November 2020
20.3604
20.3944
20.3706
Australian Dollars to Ukraine Hryvnias rate for 18/11/2020
Tuesday 17 November 2020
20.3208
20.3503
20.3514
Australian Dollars to Ukraine Hryvnias rate for 17/11/2020
Monday 16 November 2020
20.2642
20.3302
20.3242
Australian Dollars to Ukraine Hryvnias rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 14/11/2020
Friday 13 November 2020
20.2414
20.2327
20.2212
Australian Dollars to Ukraine Hryvnias rate for 13/11/2020
Thursday 12 November 2020
20.3134
20.2981
20.3203
Australian Dollars to Ukraine Hryvnias rate for 12/11/2020
Wednesday 11 November 2020
20.2661
20.4165
20.3352
Australian Dollars to Ukraine Hryvnias rate for 11/11/2020
Tuesday 10 November 2020
20.3942
20.3006
20.3270
Australian Dollars to Ukraine Hryvnias rate for 10/11/2020
Monday 9 November 2020
20.2877
20.2595
20.3398
Australian Dollars to Ukraine Hryvnias rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 07/11/2020
Friday 6 November 2020
20.3072
20.2199
20.2905
Australian Dollars to Ukraine Hryvnias rate for 06/11/2020
Thursday 5 November 2020
20.1980
20.2072
20.2161
Australian Dollars to Ukraine Hryvnias rate for 05/11/2020
Wednesday 4 November 2020
20.2703
20.3250
20.2440
Australian Dollars to Ukraine Hryvnias rate for 04/11/2020
Tuesday 3 November 2020
20.0048
20.1797
20.0841
Australian Dollars to Ukraine Hryvnias rate for 03/11/2020
Monday 2 November 2020
19.8222
20.0060
19.9333
Australian Dollars to Ukraine Hryvnias rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 31/10/2020
Friday 30 October 2020
19.8813
19.8212
19.8782
Australian Dollars to Ukraine Hryvnias rate for 30/10/2020
Thursday 29 October 2020
19.8423
19.9049
19.8481
Australian Dollars to Ukraine Hryvnias rate for 29/10/2020
Wednesday 28 October 2020
20.1009
19.8151
19.9872
Australian Dollars to Ukraine Hryvnias rate for 28/10/2020
Tuesday 27 October 2020
20.0162
20.0520
20.0575
Australian Dollars to Ukraine Hryvnias rate for 27/10/2020
Monday 26 October 2020
19.9841
20.0396
20.0834
Australian Dollars to Ukraine Hryvnias rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 24/10/2020
Friday 23 October 2020
20.0114
20.0756
20.1449
Australian Dollars to Ukraine Hryvnias rate for 23/10/2020
Thursday 22 October 2020
19.9308
20.0119
19.9568
Australian Dollars to Ukraine Hryvnias rate for 22/10/2020
Wednesday 21 October 2020
19.7988
19.7883
19.8112
Australian Dollars to Ukraine Hryvnias rate for 21/10/2020
Tuesday 20 October 2020
19.8244
19.8312
19.8364
Australian Dollars to Ukraine Hryvnias rate for 20/10/2020
Monday 19 October 2020
19.9582
19.9166
19.9445
Australian Dollars to Ukraine Hryvnias rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 17/10/2020
Friday 16 October 2020
19.9286
19.8814
19.9173
Australian Dollars to Ukraine Hryvnias rate for 16/10/2020
Thursday 15 October 2020
20.0494
19.9855
19.9747
Australian Dollars to Ukraine Hryvnias rate for 15/10/2020
Wednesday 14 October 2020
20.1910
19.9687
20.1148
Australian Dollars to Ukraine Hryvnias rate for 14/10/2020
Tuesday 13 October 2020
20.1679
20.2872
20.1884
Australian Dollars to Ukraine Hryvnias rate for 13/10/2020
Monday 12 October 2020
20.1763
20.1295
20.1522
Australian Dollars to Ukraine Hryvnias rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 10/10/2020
Friday 9 October 2020
20.1037
20.1243
20.5572
Australian Dollars to Ukraine Hryvnias rate for 09/10/2020
Thursday 8 October 2020
20.0323
20.0556
20.0955
Australian Dollars to Ukraine Hryvnias rate for 08/10/2020
Wednesday 7 October 2020
20.0621
20.0300
20.0694
Australian Dollars to Ukraine Hryvnias rate for 07/10/2020
Tuesday 6 October 2020
20.1848
20.0592
20.2740
Australian Dollars to Ukraine Hryvnias rate for 06/10/2020
Monday 5 October 2020
20.1589
20.1874
20.1740
Australian Dollars to Ukraine Hryvnias rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 03/10/2020
Friday 2 October 2020
20.1797
20.1075
20.1141
Australian Dollars to Ukraine Hryvnias rate for 02/10/2020
Thursday 1 October 2020
20.0801
20.1482
20.1490
Australian Dollars to Ukraine Hryvnias rate for 01/10/2020

September

Wednesday 30 September 2020
19.9529
19.9806
19.9503
Australian Dollars to Ukraine Hryvnias rate for 30/09/2020
Tuesday 29 September 2020
19.8513
20.0221
19.9494
Australian Dollars to Ukraine Hryvnias rate for 29/09/2020
Monday 28 September 2020
19.7562
19.9339
19.7974
Australian Dollars to Ukraine Hryvnias rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 26/09/2020
Friday 25 September 2020
19.7089
19.6329
19.6926
Australian Dollars to Ukraine Hryvnias rate for 25/09/2020
Thursday 24 September 2020
19.8188
19.7530
19.7373
Australian Dollars to Ukraine Hryvnias rate for 24/09/2020
Wednesday 23 September 2020
20.1490
19.7670
19.9491
Australian Dollars to Ukraine Hryvnias rate for 23/09/2020
Tuesday 22 September 2020
20.2496
20.2213
20.2186
Australian Dollars to Ukraine Hryvnias rate for 22/09/2020
Monday 21 September 2020
20.3672
20.2840
20.3544
Australian Dollars to Ukraine Hryvnias rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 19/09/2020
Friday 18 September 2020
20.3101
20.4634
20.3805
Australian Dollars to Ukraine Hryvnias rate for 18/09/2020
Thursday 17 September 2020
20.4271
20.2920
20.3818
Australian Dollars to Ukraine Hryvnias rate for 17/09/2020
Wednesday 16 September 2020
20.4320
20.3266
20.4060
Australian Dollars to Ukraine Hryvnias rate for 16/09/2020
Tuesday 15 September 2020
20.1922
20.3705
20.3353
Australian Dollars to Ukraine Hryvnias rate for 15/09/2020
Monday 14 September 2020
20.1718
20.2440
20.1712
Australian Dollars to Ukraine Hryvnias rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 12/09/2020
Friday 11 September 2020
20.0388
20.1401
20.1544
Australian Dollars to Ukraine Hryvnias rate for 11/09/2020
Thursday 10 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 10/09/2020
Wednesday 9 September 2020
19.9226
19.9617
19.9713
Australian Dollars to Ukraine Hryvnias rate for 09/09/2020
Tuesday 8 September 2020
20.0412
20.0150
20.0385
Australian Dollars to Ukraine Hryvnias rate for 08/09/2020
Monday 7 September 2020
20.0258
20.0155
20.0986
Australian Dollars to Ukraine Hryvnias rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 05/09/2020
Friday 4 September 2020
19.8596
19.9962
20.0707
Australian Dollars to Ukraine Hryvnias rate for 04/09/2020
Thursday 3 September 2020
20.1113
19.8920
20.0292
Australian Dollars to Ukraine Hryvnias rate for 03/09/2020
Wednesday 2 September 2020
20.2901
20.1162
20.2165
Australian Dollars to Ukraine Hryvnias rate for 02/09/2020
Tuesday 1 September 2020
20.0978
20.3046
20.2341
Australian Dollars to Ukraine Hryvnias rate for 01/09/2020

August

Monday 31 August 2020
20.0533
20.0580
20.0953
Australian Dollars to Ukraine Hryvnias rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 29/08/2020
Friday 28 August 2020
19.7801
20.0055
19.8783
Australian Dollars to Ukraine Hryvnias rate for 28/08/2020
Thursday 27 August 2020
19.6519
19.7927
19.7663
Australian Dollars to Ukraine Hryvnias rate for 27/08/2020
Wednesday 26 August 2020
19.5466
19.6015
19.5711
Australian Dollars to Ukraine Hryvnias rate for 26/08/2020
Tuesday 25 August 2020
19.5746
19.5468
19.5407
Australian Dollars to Ukraine Hryvnias rate for 25/08/2020
Monday 24 August 2020
19.4672
19.5790
19.5721
Australian Dollars to Ukraine Hryvnias rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 22/08/2020
Friday 21 August 2020
19.5424
19.5317
19.5364
Australian Dollars to Ukraine Hryvnias rate for 21/08/2020
Thursday 20 August 2020
19.6438
19.4527
19.5450
Australian Dollars to Ukraine Hryvnias rate for 20/08/2020
Wednesday 19 August 2020
19.5066
19.6552
19.6061
Australian Dollars to Ukraine Hryvnias rate for 19/08/2020
Tuesday 18 August 2020
19.4724
19.5114
19.4774
Australian Dollars to Ukraine Hryvnias rate for 18/08/2020
Monday 17 August 2020
19.4210
19.4739
19.4452
Australian Dollars to Ukraine Hryvnias rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 15/08/2020
Friday 14 August 2020
19.4458
19.4527
19.4188
Australian Dollars to Ukraine Hryvnias rate for 14/08/2020
Thursday 13 August 2020
19.5009
19.4519
19.4825
Australian Dollars to Ukraine Hryvnias rate for 13/08/2020
Wednesday 12 August 2020
19.6173
19.5318
19.5601
Australian Dollars to Ukraine Hryvnias rate for 12/08/2020
Tuesday 11 August 2020
19.5904
19.6446
19.6209
Australian Dollars to Ukraine Hryvnias rate for 11/08/2020
Monday 10 August 2020
19.6744
19.4820
19.5758
Australian Dollars to Ukraine Hryvnias rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 09/08/2020
Saturday 8 August 2020
19.6123
19.6653
19.6388
Australian Dollars to Ukraine Hryvnias rate for 08/08/2020
Friday 7 August 2020
19.7963
19.6473
19.7212
Australian Dollars to Ukraine Hryvnias rate for 07/08/2020
Thursday 6 August 2020
19.6794
19.8920
19.7502
Australian Dollars to Ukraine Hryvnias rate for 06/08/2020
Wednesday 5 August 2020
19.6799
19.7289
19.7328
Australian Dollars to Ukraine Hryvnias rate for 05/08/2020
Tuesday 4 August 2020
19.5359
19.6828
19.7051
Australian Dollars to Ukraine Hryvnias rate for 04/08/2020
Monday 3 August 2020
19.7380
19.5103
19.6205
Australian Dollars to Ukraine Hryvnias rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 01/08/2020

July

Friday 31 July 2020
19.5578
19.6898
19.6181
Australian Dollars to Ukraine Hryvnias rate for 31/07/2020
Thursday 30 July 2020
19.6152
19.5965
19.5521
Australian Dollars to Ukraine Hryvnias rate for 30/07/2020
Wednesday 29 July 2020
19.6852
19.6655
19.6857
Australian Dollars to Ukraine Hryvnias rate for 29/07/2020
Tuesday 28 July 2020
19.5968
19.5823
19.5892
Australian Dollars to Ukraine Hryvnias rate for 28/07/2020
Monday 27 July 2020
19.4138
19.6483
19.5385
Australian Dollars to Ukraine Hryvnias rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 25/07/2020
Friday 24 July 2020
19.5998
19.4629
19.5357
Australian Dollars to Ukraine Hryvnias rate for 24/07/2020
Thursday 23 July 2020
19.6553
19.5774
19.6401
Australian Dollars to Ukraine Hryvnias rate for 23/07/2020
Wednesday 22 July 2020
19.4173
19.6064
19.5697
Australian Dollars to Ukraine Hryvnias rate for 22/07/2020
Tuesday 21 July 2020
19.2211
19.5188
19.3665
Australian Dollars to Ukraine Hryvnias rate for 21/07/2020
Monday 20 July 2020
18.9837
19.1252
19.0463
Australian Dollars to Ukraine Hryvnias rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 18/07/2020
Friday 17 July 2020
18.8566
18.9845
18.9192
Australian Dollars to Ukraine Hryvnias rate for 17/07/2020
Thursday 16 July 2020
18.8516
18.7890
18.8235
Australian Dollars to Ukraine Hryvnias rate for 16/07/2020
Wednesday 15 July 2020
18.7106
18.8936
18.8057
Australian Dollars to Ukraine Hryvnias rate for 15/07/2020
Tuesday 14 July 2020
18.5831
18.7121
18.6578
Australian Dollars to Ukraine Hryvnias rate for 14/07/2020
Monday 13 July 2020
18.6182
18.6902
18.6687
Australian Dollars to Ukraine Hryvnias rate for 13/07/2020
Sunday 12 July 2020
18.5711
18.5442
18.6296
Australian Dollars to Ukraine Hryvnias rate for 12/07/2020
Saturday 11 July 2020
18.5667
18.5711
18.5679
Australian Dollars to Ukraine Hryvnias rate for 11/07/2020
Friday 10 July 2020
18.6263
18.5729
18.5706
Australian Dollars to Ukraine Hryvnias rate for 10/07/2020
Thursday 9 July 2020
18.5809
18.6140
18.5872
Australian Dollars to Ukraine Hryvnias rate for 09/07/2020
Wednesday 8 July 2020
18.5308
18.5457
18.5380
Australian Dollars to Ukraine Hryvnias rate for 08/07/2020
Tuesday 7 July 2020
18.6632
18.4314
18.5559
Australian Dollars to Ukraine Hryvnias rate for 07/07/2020
Monday 6 July 2020
18.5993
18.6951
18.6474
Australian Dollars to Ukraine Hryvnias rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 04/07/2020
Friday 3 July 2020
18.6863
18.6095
18.6543
Australian Dollars to Ukraine Hryvnias rate for 03/07/2020
Thursday 2 July 2020
18.2672
18.6871
18.4790
Australian Dollars to Ukraine Hryvnias rate for 02/07/2020
Wednesday 1 July 2020
18.1860
18.2515
18.2255
Australian Dollars to Ukraine Hryvnias rate for 01/07/2020

June

Tuesday 30 June 2020
18.2466
18.0494
18.1619
Australian Dollars to Ukraine Hryvnias rate for 30/06/2020
Monday 29 June 2020
18.1465
18.2016
18.2228
Australian Dollars to Ukraine Hryvnias rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 27/06/2020
Friday 26 June 2020
18.1911
18.2503
18.1965
Australian Dollars to Ukraine Hryvnias rate for 26/06/2020
Thursday 25 June 2020
18.2022
18.2368
18.2315
Australian Dollars to Ukraine Hryvnias rate for 25/06/2020
Wednesday 24 June 2020
18.2479
18.2729
18.3414
Australian Dollars to Ukraine Hryvnias rate for 24/06/2020
Tuesday 23 June 2020
18.1888
18.1554
18.1884
Australian Dollars to Ukraine Hryvnias rate for 23/06/2020
Monday 22 June 2020
18.0909
18.1728
18.1529
Australian Dollars to Ukraine Hryvnias rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 20/06/2020
Friday 19 June 2020
18.2264
18.1431
18.2263
Australian Dollars to Ukraine Hryvnias rate for 19/06/2020
Thursday 18 June 2020
18.2409
18.3283
18.2705
Australian Dollars to Ukraine Hryvnias rate for 18/06/2020
Wednesday 17 June 2020
18.3249
18.2616
18.3238
Australian Dollars to Ukraine Hryvnias rate for 17/06/2020
Tuesday 16 June 2020
18.3309
18.3686
18.2882
Australian Dollars to Ukraine Hryvnias rate for 16/06/2020
Monday 15 June 2020
18.1491
18.2986
18.1768
Australian Dollars to Ukraine Hryvnias rate for 15/06/2020
Sunday 14 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Ukraine Hryvnias rate for 14/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA