MENU

Converting Australian Dollars into Thai Bahts over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Thai Baht Exchange Rate

Best Exchange Rate: 24.4937 on 26/04/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 22.6947 on 13/12/2020


Today's Live Rate: 1 AUD = 23.5370 THB

Best Retail Rate: 1 AUD = 23.3722 THB

Indicative Bank Rate: 1 AUD = 22.6143 THB

Find Out More

 

Historical Graph For Converting Australian Dollars into Thai Bahts

Loading

Table of 1 Australian Dollar to Thai Baht Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Friday 18 June 2021
23.7143 THB
23.4906 THB
23.6821 THB
Australian Dollars to Thai Bahts rate for 18/06/2021
Thursday 17 June 2021
23.8469 THB
23.7095 THB
23.7940 THB
Australian Dollars to Thai Bahts rate for 17/06/2021
Wednesday 16 June 2021
23.9468 THB
23.8505 THB
23.9043 THB
Australian Dollars to Thai Bahts rate for 16/06/2021
Tuesday 15 June 2021
23.9839 THB
23.9423 THB
23.9545 THB
Australian Dollars to Thai Bahts rate for 15/06/2021
Monday 14 June 2021
23.9372 THB
23.9869 THB
23.9793 THB
Australian Dollars to Thai Bahts rate for 14/06/2021
Sunday 13 June 2021
23.9762 THB
23.9342 THB
23.9654 THB
Australian Dollars to Thai Bahts rate for 13/06/2021
Saturday 12 June 2021
24.1158 THB
23.9435 THB
24.0312 THB
Australian Dollars to Thai Bahts rate for 12/06/2021
Friday 11 June 2021
24.1158 THB
23.9435 THB
24.0312 THB
Australian Dollars to Thai Bahts rate for 11/06/2021
Thursday 10 June 2021
24.0469 THB
24.1140 THB
24.1028 THB
Australian Dollars to Thai Bahts rate for 10/06/2021
Wednesday 9 June 2021
24.1373 THB
24.0527 THB
24.0972 THB
Australian Dollars to Thai Bahts rate for 09/06/2021
Tuesday 8 June 2021
24.1743 THB
24.1309 THB
24.1416 THB
Australian Dollars to Thai Bahts rate for 08/06/2021
Monday 7 June 2021
24.1045 THB
24.1742 THB
24.1404 THB
Australian Dollars to Thai Bahts rate for 07/06/2021
Sunday 6 June 2021
24.1884 THB
24.1049 THB
24.1528 THB
Australian Dollars to Thai Bahts rate for 06/06/2021
Saturday 5 June 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 05/06/2021
Friday 4 June 2021
23.9118 THB
24.0988 THB
24.0320 THB
Australian Dollars to Thai Bahts rate for 04/06/2021
Thursday 3 June 2021
24.1017 THB
23.9150 THB
24.0132 THB
Australian Dollars to Thai Bahts rate for 03/06/2021
Wednesday 2 June 2021
24.1721 THB
24.1002 THB
24.1035 THB
Australian Dollars to Thai Bahts rate for 02/06/2021
Tuesday 1 June 2021
24.1016 THB
24.1661 THB
24.1626 THB
Australian Dollars to Thai Bahts rate for 01/06/2021

May

Monday 31 May 2021
24.0759 THB
24.1436 THB
24.1229 THB
Australian Dollars to Thai Bahts rate for 31/05/2021
Sunday 30 May 2021
24.0019 THB
24.0775 THB
24.0882 THB
Australian Dollars to Thai Bahts rate for 30/05/2021
Saturday 29 May 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 29/05/2021
Friday 28 May 2021
24.1602 THB
24.2205 THB
24.1284 THB
Australian Dollars to Thai Bahts rate for 28/05/2021
Thursday 27 May 2021
24.1840 THB
24.1551 THB
24.1873 THB
Australian Dollars to Thai Bahts rate for 27/05/2021
Wednesday 26 May 2021
24.2860 THB
24.1780 THB
24.2502 THB
Australian Dollars to Thai Bahts rate for 26/05/2021
Tuesday 25 May 2021
24.2658 THB
24.2858 THB
24.3537 THB
Australian Dollars to Thai Bahts rate for 25/05/2021
Monday 24 May 2021
24.2276 THB
24.2699 THB
24.2552 THB
Australian Dollars to Thai Bahts rate for 24/05/2021
Sunday 23 May 2021
24.3176 THB
24.2231 THB
24.2799 THB
Australian Dollars to Thai Bahts rate for 23/05/2021
Saturday 22 May 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 22/05/2021
Friday 21 May 2021
24.3706 THB
24.2477 THB
24.3356 THB
Australian Dollars to Thai Bahts rate for 21/05/2021
Thursday 20 May 2021
24.2610 THB
24.3703 THB
24.3367 THB
Australian Dollars to Thai Bahts rate for 20/05/2021
Wednesday 19 May 2021
24.4423 THB
24.2583 THB
24.3468 THB
Australian Dollars to Thai Bahts rate for 19/05/2021
Tuesday 18 May 2021
24.4628 THB
24.4387 THB
24.4886 THB
Australian Dollars to Thai Bahts rate for 18/05/2021
Monday 17 May 2021
24.3732 THB
24.4563 THB
24.3881 THB
Australian Dollars to Thai Bahts rate for 17/05/2021
Sunday 16 May 2021
24.3634 THB
24.3749 THB
24.3753 THB
Australian Dollars to Thai Bahts rate for 16/05/2021
Saturday 15 May 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 15/05/2021
Friday 14 May 2021
24.1881 THB
24.3590 THB
24.3021 THB
Australian Dollars to Thai Bahts rate for 14/05/2021
Thursday 13 May 2021
24.1833 THB
24.1867 THB
24.1764 THB
Australian Dollars to Thai Bahts rate for 13/05/2021
Wednesday 12 May 2021
24.4183 THB
24.1746 THB
24.2978 THB
Australian Dollars to Thai Bahts rate for 12/05/2021
Tuesday 11 May 2021
24.3749 THB
24.4223 THB
24.3841 THB
Australian Dollars to Thai Bahts rate for 11/05/2021
Monday 10 May 2021
24.3981 THB
24.3735 THB
24.3792 THB
Australian Dollars to Thai Bahts rate for 10/05/2021
Sunday 9 May 2021
24.3012 THB
24.3954 THB
24.3193 THB
Australian Dollars to Thai Bahts rate for 09/05/2021
Saturday 8 May 2021
24.3792 THB
24.3728 THB
24.0585 THB
Australian Dollars to Thai Bahts rate for 08/05/2021
Friday 7 May 2021
24.3060 THB
24.3275 THB
24.3281 THB
Australian Dollars to Thai Bahts rate for 07/05/2021
Thursday 6 May 2021
24.1194 THB
24.3090 THB
24.2110 THB
Australian Dollars to Thai Bahts rate for 06/05/2021
Wednesday 5 May 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 05/05/2021
Tuesday 4 May 2021
24.1332 THB
24.0390 THB
24.0160 THB
Australian Dollars to Thai Bahts rate for 04/05/2021
Monday 3 May 2021
24.0798 THB
24.1328 THB
24.0987 THB
Australian Dollars to Thai Bahts rate for 03/05/2021
Sunday 2 May 2021
24.1190 THB
24.0815 THB
24.0806 THB
Australian Dollars to Thai Bahts rate for 02/05/2021
Saturday 1 May 2021
24.0324 THB
24.0095 THB
24.0210 THB
Australian Dollars to Thai Bahts rate for 01/05/2021

April

Friday 30 April 2021
24.2478 THB
23.9896 THB
24.2749 THB
Australian Dollars to Thai Bahts rate for 30/04/2021
Thursday 29 April 2021
24.4386 THB
24.2476 THB
24.2982 THB
Australian Dollars to Thai Bahts rate for 29/04/2021
Wednesday 28 April 2021
24.3334 THB
24.4367 THB
24.3298 THB
Australian Dollars to Thai Bahts rate for 28/04/2021
Tuesday 27 April 2021
24.4956 THB
24.3369 THB
24.4054 THB
Australian Dollars to Thai Bahts rate for 27/04/2021
Monday 26 April 2021
24.3134 THB
24.4937 THB
24.4715 THB
Australian Dollars to Thai Bahts rate for 26/04/2021
Sunday 25 April 2021
24.1609 THB
24.3074 THB
24.2661 THB
Australian Dollars to Thai Bahts rate for 25/04/2021
Saturday 24 April 2021
23.8751 THB
23.7146 THB
23.7949 THB
Australian Dollars to Thai Bahts rate for 24/04/2021
Friday 23 April 2021
24.1837 THB
24.4146 THB
24.4191 THB
Australian Dollars to Thai Bahts rate for 23/04/2021
Thursday 22 April 2021
24.2742 THB
24.1832 THB
24.2656 THB
Australian Dollars to Thai Bahts rate for 22/04/2021
Wednesday 21 April 2021
24.1496 THB
24.2740 THB
24.1719 THB
Australian Dollars to Thai Bahts rate for 21/04/2021
Tuesday 20 April 2021
24.2272 THB
24.1470 THB
24.2314 THB
Australian Dollars to Thai Bahts rate for 20/04/2021
Monday 19 April 2021
24.0671 THB
24.2252 THB
24.1729 THB
Australian Dollars to Thai Bahts rate for 19/04/2021
Sunday 18 April 2021
23.6526 THB
24.0631 THB
23.8726 THB
Australian Dollars to Thai Bahts rate for 18/04/2021
Saturday 17 April 2021
23.9966 THB
23.6494 THB
23.8704 THB
Australian Dollars to Thai Bahts rate for 17/04/2021
Friday 16 April 2021
24.1478 THB
24.1374 THB
24.1409 THB
Australian Dollars to Thai Bahts rate for 16/04/2021
Thursday 15 April 2021
24.1893 THB
24.1486 THB
24.1346 THB
Australian Dollars to Thai Bahts rate for 15/04/2021
Wednesday 14 April 2021
24.0644 THB
24.1994 THB
24.1320 THB
Australian Dollars to Thai Bahts rate for 14/04/2021
Tuesday 13 April 2021
24.0230 THB
24.0613 THB
24.0279 THB
Australian Dollars to Thai Bahts rate for 13/04/2021
Monday 12 April 2021
23.9929 THB
24.0203 THB
24.0072 THB
Australian Dollars to Thai Bahts rate for 12/04/2021
Sunday 11 April 2021
23.9854 THB
23.9920 THB
23.9791 THB
Australian Dollars to Thai Bahts rate for 11/04/2021
Saturday 10 April 2021
24.0148 THB
23.9527 THB
23.9795 THB
Australian Dollars to Thai Bahts rate for 10/04/2021
Friday 9 April 2021
24.0470 THB
23.9691 THB
23.9686 THB
Australian Dollars to Thai Bahts rate for 09/04/2021
Thursday 8 April 2021
23.8907 THB
24.0418 THB
23.9889 THB
Australian Dollars to Thai Bahts rate for 08/04/2021
Wednesday 7 April 2021
23.9948 THB
23.8882 THB
23.9052 THB
Australian Dollars to Thai Bahts rate for 07/04/2021
Tuesday 6 April 2021
23.9903 THB
23.9949 THB
23.9544 THB
Australian Dollars to Thai Bahts rate for 06/04/2021
Monday 5 April 2021
23.8567 THB
23.9887 THB
23.9224 THB
Australian Dollars to Thai Bahts rate for 05/04/2021
Sunday 4 April 2021
23.8300 THB
23.8626 THB
23.8507 THB
Australian Dollars to Thai Bahts rate for 04/04/2021
Saturday 3 April 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 03/04/2021
Friday 2 April 2021
23.7789 THB
23.8180 THB
23.8962 THB
Australian Dollars to Thai Bahts rate for 02/04/2021
Thursday 1 April 2021
23.6923 THB
23.7780 THB
23.6614 THB
Australian Dollars to Thai Bahts rate for 01/04/2021

March

Wednesday 31 March 2021
23.7665 THB
23.6923 THB
23.7557 THB
Australian Dollars to Thai Bahts rate for 31/03/2021
Tuesday 30 March 2021
23.8298 THB
23.7708 THB
23.8138 THB
Australian Dollars to Thai Bahts rate for 30/03/2021
Monday 29 March 2021
23.7806 THB
23.8340 THB
23.8180 THB
Australian Dollars to Thai Bahts rate for 29/03/2021
Sunday 28 March 2021
23.7535 THB
23.7792 THB
23.7382 THB
Australian Dollars to Thai Bahts rate for 28/03/2021
Saturday 27 March 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 27/03/2021
Friday 26 March 2021
23.6532 THB
23.6643 THB
23.8709 THB
Australian Dollars to Thai Bahts rate for 26/03/2021
Thursday 25 March 2021
23.5518 THB
23.6566 THB
23.5931 THB
Australian Dollars to Thai Bahts rate for 25/03/2021
Wednesday 24 March 2021
23.5932 THB
23.5494 THB
23.5715 THB
Australian Dollars to Thai Bahts rate for 24/03/2021
Tuesday 23 March 2021
23.9144 THB
23.5805 THB
23.7599 THB
Australian Dollars to Thai Bahts rate for 23/03/2021
Monday 22 March 2021
23.8176 THB
23.9145 THB
23.8846 THB
Australian Dollars to Thai Bahts rate for 22/03/2021
Sunday 21 March 2021
23.8124 THB
23.8137 THB
23.6690 THB
Australian Dollars to Thai Bahts rate for 21/03/2021
Saturday 20 March 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 20/03/2021
Friday 19 March 2021
23.9386 THB
23.8315 THB
24.0433 THB
Australian Dollars to Thai Bahts rate for 19/03/2021
Thursday 18 March 2021
23.9751 THB
23.9351 THB
24.0083 THB
Australian Dollars to Thai Bahts rate for 18/03/2021
Wednesday 17 March 2021
23.7916 THB
23.9610 THB
23.8404 THB
Australian Dollars to Thai Bahts rate for 17/03/2021
Tuesday 16 March 2021
23.7831 THB
23.7868 THB
23.7715 THB
Australian Dollars to Thai Bahts rate for 16/03/2021
Monday 15 March 2021
23.8376 THB
23.7875 THB
23.8503 THB
Australian Dollars to Thai Bahts rate for 15/03/2021
Sunday 14 March 2021
23.8415 THB
23.8430 THB
23.7651 THB
Australian Dollars to Thai Bahts rate for 14/03/2021
Saturday 13 March 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 13/03/2021
Friday 12 March 2021
23.7806 THB
23.8021 THB
23.8336 THB
Australian Dollars to Thai Bahts rate for 12/03/2021
Thursday 11 March 2021
23.6991 THB
23.7825 THB
23.7211 THB
Australian Dollars to Thai Bahts rate for 11/03/2021
Wednesday 10 March 2021
23.6902 THB
23.7270 THB
23.6768 THB
Australian Dollars to Thai Bahts rate for 10/03/2021
Tuesday 9 March 2021
23.5710 THB
23.7117 THB
23.6435 THB
Australian Dollars to Thai Bahts rate for 09/03/2021
Monday 8 March 2021
23.4960 THB
23.5894 THB
23.5407 THB
Australian Dollars to Thai Bahts rate for 08/03/2021
Sunday 7 March 2021
23.4740 THB
23.4850 THB
23.4279 THB
Australian Dollars to Thai Bahts rate for 07/03/2021
Saturday 6 March 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 06/03/2021
Friday 5 March 2021
23.4805 THB
23.4799 THB
23.4072 THB
Australian Dollars to Thai Bahts rate for 05/03/2021
Thursday 4 March 2021
23.5172 THB
23.4773 THB
23.6120 THB
Australian Dollars to Thai Bahts rate for 04/03/2021
Wednesday 3 March 2021
23.6742 THB
23.5335 THB
23.6567 THB
Australian Dollars to Thai Bahts rate for 03/03/2021
Tuesday 2 March 2021
23.4723 THB
23.6851 THB
23.5477 THB
Australian Dollars to Thai Bahts rate for 02/03/2021
Monday 1 March 2021
23.5325 THB
23.4786 THB
23.4885 THB
Australian Dollars to Thai Bahts rate for 01/03/2021

February

Sunday 28 February 2021
23.4812 THB
23.5328 THB
23.4760 THB
Australian Dollars to Thai Bahts rate for 28/02/2021
Saturday 27 February 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 27/02/2021
Friday 26 February 2021
23.7973 THB
23.4685 THB
23.5972 THB
Australian Dollars to Thai Bahts rate for 26/02/2021
Thursday 25 February 2021
23.9569 THB
23.8181 THB
23.8988 THB
Australian Dollars to Thai Bahts rate for 25/02/2021
Wednesday 24 February 2021
23.7334 THB
23.9690 THB
23.8373 THB
Australian Dollars to Thai Bahts rate for 24/02/2021
Tuesday 23 February 2021
23.7171 THB
23.7424 THB
23.7394 THB
Australian Dollars to Thai Bahts rate for 23/02/2021
Monday 22 February 2021
23.6140 THB
23.7303 THB
23.6678 THB
Australian Dollars to Thai Bahts rate for 22/02/2021
Sunday 21 February 2021
23.6789 THB
23.6264 THB
23.6057 THB
Australian Dollars to Thai Bahts rate for 21/02/2021
Saturday 20 February 2021
23.0475 THB
23.5781 THB
23.3121 THB
Australian Dollars to Thai Bahts rate for 20/02/2021
Friday 19 February 2021
23.3134 THB
23.5783 THB
23.5306 THB
Australian Dollars to Thai Bahts rate for 19/02/2021
Thursday 18 February 2021
23.2604 THB
23.3137 THB
23.2621 THB
Australian Dollars to Thai Bahts rate for 18/02/2021
Wednesday 17 February 2021
23.1703 THB
23.2750 THB
23.2644 THB
Australian Dollars to Thai Bahts rate for 17/02/2021
Tuesday 16 February 2021
23.2634 THB
23.1750 THB
23.2129 THB
Australian Dollars to Thai Bahts rate for 16/02/2021
Monday 15 February 2021
23.1902 THB
23.2660 THB
23.2256 THB
Australian Dollars to Thai Bahts rate for 15/02/2021
Sunday 14 February 2021
23.1441 THB
23.1959 THB
23.1323 THB
Australian Dollars to Thai Bahts rate for 14/02/2021
Saturday 13 February 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 13/02/2021
Friday 12 February 2021
23.1483 THB
23.0809 THB
23.1648 THB
Australian Dollars to Thai Bahts rate for 12/02/2021
Thursday 11 February 2021
23.0947 THB
23.1517 THB
23.1395 THB
Australian Dollars to Thai Bahts rate for 11/02/2021
Wednesday 10 February 2021
23.1580 THB
23.0952 THB
23.1179 THB
Australian Dollars to Thai Bahts rate for 10/02/2021
Tuesday 9 February 2021
23.1069 THB
23.1532 THB
23.1092 THB
Australian Dollars to Thai Bahts rate for 09/02/2021
Monday 8 February 2021
23.0637 THB
23.1071 THB
23.0456 THB
Australian Dollars to Thai Bahts rate for 08/02/2021
Sunday 7 February 2021
23.0266 THB
23.0623 THB
23.0289 THB
Australian Dollars to Thai Bahts rate for 07/02/2021
Saturday 6 February 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 06/02/2021
Friday 5 February 2021
22.8680 THB
23.0042 THB
22.9488 THB
Australian Dollars to Thai Bahts rate for 05/02/2021
Thursday 4 February 2021
22.9045 THB
22.8714 THB
22.8907 THB
Australian Dollars to Thai Bahts rate for 04/02/2021
Wednesday 3 February 2021
22.8189 THB
22.8577 THB
22.8492 THB
Australian Dollars to Thai Bahts rate for 03/02/2021
Tuesday 2 February 2021
22.8575 THB
22.8276 THB
22.8226 THB
Australian Dollars to Thai Bahts rate for 02/02/2021
Monday 1 February 2021
22.7960 THB
22.8905 THB
22.8762 THB
Australian Dollars to Thai Bahts rate for 01/02/2021

January

Sunday 31 January 2021
22.8192 THB
22.7924 THB
22.7884 THB
Australian Dollars to Thai Bahts rate for 31/01/2021
Saturday 30 January 2021
22.8456 THB
22.7844 THB
22.8138 THB
Australian Dollars to Thai Bahts rate for 30/01/2021
Friday 29 January 2021
22.9867 THB
22.8062 THB
23.0030 THB
Australian Dollars to Thai Bahts rate for 29/01/2021
Thursday 28 January 2021
22.9553 THB
22.9879 THB
22.9214 THB
Australian Dollars to Thai Bahts rate for 28/01/2021
Wednesday 27 January 2021
23.2062 THB
22.9457 THB
23.1100 THB
Australian Dollars to Thai Bahts rate for 27/01/2021
Tuesday 26 January 2021
23.1329 THB
23.2181 THB
23.1062 THB
Australian Dollars to Thai Bahts rate for 26/01/2021
Monday 25 January 2021
23.1331 THB
23.1356 THB
23.1617 THB
Australian Dollars to Thai Bahts rate for 25/01/2021
Sunday 24 January 2021
23.1973 THB
23.1332 THB
23.1662 THB
Australian Dollars to Thai Bahts rate for 24/01/2021
Saturday 23 January 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 23/01/2021
Friday 22 January 2021
23.2297 THB
23.1099 THB
23.2273 THB
Australian Dollars to Thai Bahts rate for 22/01/2021
Thursday 21 January 2021
23.2270 THB
23.2293 THB
23.2456 THB
Australian Dollars to Thai Bahts rate for 21/01/2021
Wednesday 20 January 2021
23.1168 THB
23.2302 THB
23.1889 THB
Australian Dollars to Thai Bahts rate for 20/01/2021
Tuesday 19 January 2021
23.1458 THB
23.1145 THB
23.1193 THB
Australian Dollars to Thai Bahts rate for 19/01/2021
Monday 18 January 2021
23.1101 THB
23.1418 THB
23.1067 THB
Australian Dollars to Thai Bahts rate for 18/01/2021
Sunday 17 January 2021
23.1752 THB
23.1181 THB
23.1793 THB
Australian Dollars to Thai Bahts rate for 17/01/2021
Saturday 16 January 2021
22.7074 THB
22.7170 THB
22.7091 THB
Australian Dollars to Thai Bahts rate for 16/01/2021
Friday 15 January 2021
23.2940 THB
23.1464 THB
23.4277 THB
Australian Dollars to Thai Bahts rate for 15/01/2021
Thursday 14 January 2021
23.2299 THB
23.3085 THB
23.2753 THB
Australian Dollars to Thai Bahts rate for 14/01/2021
Wednesday 13 January 2021
23.3558 THB
23.2288 THB
23.2449 THB
Australian Dollars to Thai Bahts rate for 13/01/2021
Tuesday 12 January 2021
23.2577 THB
23.3585 THB
23.2238 THB
Australian Dollars to Thai Bahts rate for 12/01/2021
Monday 11 January 2021
23.2724 THB
23.2535 THB
23.2106 THB
Australian Dollars to Thai Bahts rate for 11/01/2021
Sunday 10 January 2021
23.4467 THB
23.2482 THB
23.3135 THB
Australian Dollars to Thai Bahts rate for 10/01/2021
Saturday 9 January 2021
23.3886 THB
22.8837 THB
23.1345 THB
Australian Dollars to Thai Bahts rate for 09/01/2021
Friday 8 January 2021
23.3563 THB
23.3756 THB
23.3763 THB
Australian Dollars to Thai Bahts rate for 08/01/2021
Thursday 7 January 2021
23.3800 THB
23.3581 THB
23.2938 THB
Australian Dollars to Thai Bahts rate for 07/01/2021
Wednesday 6 January 2021
23.1968 THB
23.3804 THB
23.2528 THB
Australian Dollars to Thai Bahts rate for 06/01/2021
Tuesday 5 January 2021
22.9509 THB
23.2170 THB
23.0660 THB
Australian Dollars to Thai Bahts rate for 05/01/2021
Monday 4 January 2021
23.0987 THB
22.9476 THB
23.0115 THB
Australian Dollars to Thai Bahts rate for 04/01/2021
Sunday 3 January 2021
23.3872 THB
23.1054 THB
23.2267 THB
Australian Dollars to Thai Bahts rate for 03/01/2021
Saturday 2 January 2021
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 02/01/2021
Friday 1 January 2021
22.6686 THB
22.6668 THB
24.4406 THB
Australian Dollars to Thai Bahts rate for 01/01/2021

December

Thursday 31 December 2020
22.9993 THB
23.2959 THB
24.0858 THB
Australian Dollars to Thai Bahts rate for 31/12/2020
Wednesday 30 December 2020
22.8742 THB
23.0029 THB
23.0596 THB
Australian Dollars to Thai Bahts rate for 30/12/2020
Tuesday 29 December 2020
22.8807 THB
22.8736 THB
22.8416 THB
Australian Dollars to Thai Bahts rate for 29/12/2020
Monday 28 December 2020
22.8935 THB
22.8786 THB
22.9063 THB
Australian Dollars to Thai Bahts rate for 28/12/2020
Sunday 27 December 2020
23.1705 THB
22.8910 THB
23.1876 THB
Australian Dollars to Thai Bahts rate for 27/12/2020
Saturday 26 December 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 26/12/2020
Friday 25 December 2020
22.8626 THB
23.6827 THB
24.9118 THB
Australian Dollars to Thai Bahts rate for 25/12/2020
Thursday 24 December 2020
22.8362 THB
22.8593 THB
23.0045 THB
Australian Dollars to Thai Bahts rate for 24/12/2020
Wednesday 23 December 2020
22.8026 THB
22.8543 THB
22.8125 THB
Australian Dollars to Thai Bahts rate for 23/12/2020
Tuesday 22 December 2020
22.7547 THB
22.8100 THB
22.7485 THB
Australian Dollars to Thai Bahts rate for 22/12/2020
Monday 21 December 2020
22.7108 THB
22.7628 THB
22.6872 THB
Australian Dollars to Thai Bahts rate for 21/12/2020
Sunday 20 December 2020
22.7109 THB
22.7097 THB
22.6722 THB
Australian Dollars to Thai Bahts rate for 20/12/2020
Saturday 19 December 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 19/12/2020
Friday 18 December 2020
22.6748 THB
22.7558 THB
22.7067 THB
Australian Dollars to Thai Bahts rate for 18/12/2020
Thursday 17 December 2020
22.7185 THB
22.6734 THB
22.7283 THB
Australian Dollars to Thai Bahts rate for 17/12/2020
Wednesday 16 December 2020
22.6951 THB
22.7178 THB
22.7097 THB
Australian Dollars to Thai Bahts rate for 16/12/2020
Tuesday 15 December 2020
22.6629 THB
22.6942 THB
22.6424 THB
Australian Dollars to Thai Bahts rate for 15/12/2020
Monday 14 December 2020
22.6915 THB
22.6715 THB
22.7068 THB
Australian Dollars to Thai Bahts rate for 14/12/2020
Sunday 13 December 2020
22.8982 THB
22.6947 THB
22.7594 THB
Australian Dollars to Thai Bahts rate for 13/12/2020
Saturday 12 December 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 12/12/2020
Friday 11 December 2020
22.5950 THB
22.6342 THB
22.7135 THB
Australian Dollars to Thai Bahts rate for 11/12/2020
Thursday 10 December 2020
22.3312 THB
22.6132 THB
22.4817 THB
Australian Dollars to Thai Bahts rate for 10/12/2020
Wednesday 9 December 2020
22.2459 THB
22.3497 THB
22.3805 THB
Australian Dollars to Thai Bahts rate for 09/12/2020
Tuesday 8 December 2020
22.3692 THB
22.2513 THB
22.3060 THB
Australian Dollars to Thai Bahts rate for 08/12/2020
Monday 7 December 2020
22.4130 THB
22.3699 THB
22.4027 THB
Australian Dollars to Thai Bahts rate for 07/12/2020
Sunday 6 December 2020
22.5195 THB
22.4147 THB
22.5037 THB
Australian Dollars to Thai Bahts rate for 06/12/2020
Saturday 5 December 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 05/12/2020
Friday 4 December 2020
22.4412 THB
22.4012 THB
22.3932 THB
Australian Dollars to Thai Bahts rate for 04/12/2020
Thursday 3 December 2020
22.3928 THB
22.4489 THB
22.3951 THB
Australian Dollars to Thai Bahts rate for 03/12/2020
Wednesday 2 December 2020
22.3186 THB
22.3939 THB
22.3084 THB
Australian Dollars to Thai Bahts rate for 02/12/2020
Tuesday 1 December 2020
22.2767 THB
22.3203 THB
22.2396 THB
Australian Dollars to Thai Bahts rate for 01/12/2020

November

Monday 30 November 2020
22.3890 THB
22.2739 THB
22.3216 THB
Australian Dollars to Thai Bahts rate for 30/11/2020
Sunday 29 November 2020
22.4410 THB
22.3876 THB
22.3260 THB
Australian Dollars to Thai Bahts rate for 29/11/2020
Saturday 28 November 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 28/11/2020
Friday 27 November 2020
22.2846 THB
22.3697 THB
22.3478 THB
Australian Dollars to Thai Bahts rate for 27/11/2020
Thursday 26 November 2020
22.2706 THB
22.2831 THB
22.2999 THB
Australian Dollars to Thai Bahts rate for 26/11/2020
Wednesday 25 November 2020
22.3438 THB
22.2980 THB
22.2777 THB
Australian Dollars to Thai Bahts rate for 25/11/2020
Tuesday 24 November 2020
22.1412 THB
22.3169 THB
22.2277 THB
Australian Dollars to Thai Bahts rate for 24/11/2020
Monday 23 November 2020
22.1261 THB
22.1433 THB
22.1470 THB
Australian Dollars to Thai Bahts rate for 23/11/2020
Sunday 22 November 2020
22.0572 THB
22.1355 THB
22.1330 THB
Australian Dollars to Thai Bahts rate for 22/11/2020
Saturday 21 November 2020
22.0878 THB
22.1261 THB
22.1035 THB
Australian Dollars to Thai Bahts rate for 21/11/2020
Friday 20 November 2020
22.0878 THB
22.1261 THB
22.1035 THB
Australian Dollars to Thai Bahts rate for 20/11/2020
Thursday 19 November 2020
22.1416 THB
22.0887 THB
22.1193 THB
Australian Dollars to Thai Bahts rate for 19/11/2020
Wednesday 18 November 2020
21.9735 THB
22.1491 THB
22.0672 THB
Australian Dollars to Thai Bahts rate for 18/11/2020
Tuesday 17 November 2020
22.0315 THB
21.9818 THB
22.0376 THB
Australian Dollars to Thai Bahts rate for 17/11/2020
Monday 16 November 2020
21.9407 THB
22.0478 THB
22.0321 THB
Australian Dollars to Thai Bahts rate for 16/11/2020
Sunday 15 November 2020
21.8720 THB
21.7882 THB
21.8676 THB
Australian Dollars to Thai Bahts rate for 15/11/2020
Saturday 14 November 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 14/11/2020
Friday 13 November 2020
21.8718 THB
21.9016 THB
21.8725 THB
Australian Dollars to Thai Bahts rate for 13/11/2020
Thursday 12 November 2020
22.0416 THB
21.8775 THB
21.9261 THB
Australian Dollars to Thai Bahts rate for 12/11/2020
Wednesday 11 November 2020
22.0788 THB
22.0509 THB
22.0236 THB
Australian Dollars to Thai Bahts rate for 11/11/2020
Tuesday 10 November 2020
22.2203 THB
22.0808 THB
22.0717 THB
Australian Dollars to Thai Bahts rate for 10/11/2020
Monday 9 November 2020
22.2708 THB
22.2338 THB
22.2534 THB
Australian Dollars to Thai Bahts rate for 09/11/2020
Sunday 8 November 2020
22.1595 THB
22.2567 THB
22.1462 THB
Australian Dollars to Thai Bahts rate for 08/11/2020
Saturday 7 November 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 07/11/2020
Friday 6 November 2020
22.3379 THB
22.1931 THB
22.2509 THB
Australian Dollars to Thai Bahts rate for 06/11/2020
Thursday 5 November 2020
22.2525 THB
22.3520 THB
22.3073 THB
Australian Dollars to Thai Bahts rate for 05/11/2020
Wednesday 4 November 2020
22.3152 THB
22.2619 THB
22.2039 THB
Australian Dollars to Thai Bahts rate for 04/11/2020
Tuesday 3 November 2020
21.9305 THB
22.3258 THB
22.0978 THB
Australian Dollars to Thai Bahts rate for 03/11/2020
Monday 2 November 2020
21.8498 THB
21.9393 THB
21.8803 THB
Australian Dollars to Thai Bahts rate for 02/11/2020
Sunday 1 November 2020
21.8301 THB
21.8492 THB
21.8469 THB
Australian Dollars to Thai Bahts rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 31/10/2020
Friday 30 October 2020
21.9572 THB
21.8336 THB
21.9164 THB
Australian Dollars to Thai Bahts rate for 30/10/2020
Thursday 29 October 2020
22.0035 THB
21.9631 THB
21.9872 THB
Australian Dollars to Thai Bahts rate for 29/10/2020
Wednesday 28 October 2020
22.2314 THB
22.0064 THB
22.1156 THB
Australian Dollars to Thai Bahts rate for 28/10/2020
Tuesday 27 October 2020
22.2501 THB
22.2398 THB
22.2552 THB
Australian Dollars to Thai Bahts rate for 27/10/2020
Monday 26 October 2020
22.3162 THB
22.2567 THB
22.3462 THB
Australian Dollars to Thai Bahts rate for 26/10/2020
Sunday 25 October 2020
22.3816 THB
22.3240 THB
22.2794 THB
Australian Dollars to Thai Bahts rate for 25/10/2020
Saturday 24 October 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 24/10/2020
Friday 23 October 2020
22.2975 THB
22.3281 THB
22.4249 THB
Australian Dollars to Thai Bahts rate for 23/10/2020
Thursday 22 October 2020
22.1700 THB
22.2971 THB
22.2416 THB
Australian Dollars to Thai Bahts rate for 22/10/2020
Wednesday 21 October 2020
22.0053 THB
22.1685 THB
22.1112 THB
Australian Dollars to Thai Bahts rate for 21/10/2020
Tuesday 20 October 2020
21.9951 THB
22.0084 THB
22.0289 THB
Australian Dollars to Thai Bahts rate for 20/10/2020
Monday 19 October 2020
22.1036 THB
21.9944 THB
22.1087 THB
Australian Dollars to Thai Bahts rate for 19/10/2020
Sunday 18 October 2020
22.0510 THB
22.1047 THB
22.0291 THB
Australian Dollars to Thai Bahts rate for 18/10/2020
Saturday 17 October 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 17/10/2020
Friday 16 October 2020
22.1227 THB
22.0703 THB
22.0937 THB
Australian Dollars to Thai Bahts rate for 16/10/2020
Thursday 15 October 2020
22.2769 THB
22.1206 THB
22.1288 THB
Australian Dollars to Thai Bahts rate for 15/10/2020
Wednesday 14 October 2020
22.3585 THB
22.2885 THB
22.2874 THB
Australian Dollars to Thai Bahts rate for 14/10/2020
Tuesday 13 October 2020
22.4261 THB
22.3638 THB
22.3523 THB
Australian Dollars to Thai Bahts rate for 13/10/2020
Monday 12 October 2020
22.4516 THB
22.4295 THB
22.4268 THB
Australian Dollars to Thai Bahts rate for 12/10/2020
Sunday 11 October 2020
22.3805 THB
22.4535 THB
22.3022 THB
Australian Dollars to Thai Bahts rate for 11/10/2020
Saturday 10 October 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 10/10/2020
Friday 9 October 2020
22.3694 THB
22.4204 THB
22.8598 THB
Australian Dollars to Thai Bahts rate for 09/10/2020
Thursday 8 October 2020
22.2584 THB
22.3695 THB
22.3668 THB
Australian Dollars to Thai Bahts rate for 08/10/2020
Wednesday 7 October 2020
22.2264 THB
22.2626 THB
22.2788 THB
Australian Dollars to Thai Bahts rate for 07/10/2020
Tuesday 6 October 2020
22.4616 THB
22.2230 THB
22.4857 THB
Australian Dollars to Thai Bahts rate for 06/10/2020
Monday 5 October 2020
22.6070 THB
22.4706 THB
22.5333 THB
Australian Dollars to Thai Bahts rate for 05/10/2020
Sunday 4 October 2020
22.5687 THB
22.6089 THB
22.5349 THB
Australian Dollars to Thai Bahts rate for 04/10/2020
Saturday 3 October 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 03/10/2020
Friday 2 October 2020
22.6053 THB
22.5886 THB
22.6054 THB
Australian Dollars to Thai Bahts rate for 02/10/2020
Thursday 1 October 2020
22.6473 THB
22.6209 THB
22.6804 THB
Australian Dollars to Thai Bahts rate for 01/10/2020

September

Wednesday 30 September 2020
22.5790 THB
22.6610 THB
22.5673 THB
Australian Dollars to Thai Bahts rate for 30/09/2020
Tuesday 29 September 2020
22.4233 THB
22.5515 THB
22.4940 THB
Australian Dollars to Thai Bahts rate for 29/09/2020
Monday 28 September 2020
22.2481 THB
22.4236 THB
22.3210 THB
Australian Dollars to Thai Bahts rate for 28/09/2020
Sunday 27 September 2020
22.1788 THB
22.2568 THB
22.1641 THB
Australian Dollars to Thai Bahts rate for 27/09/2020
Saturday 26 September 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 26/09/2020
Friday 25 September 2020
22.2547 THB
22.2002 THB
22.2290 THB
Australian Dollars to Thai Bahts rate for 25/09/2020
Thursday 24 September 2020
22.3202 THB
22.2582 THB
22.2480 THB
Australian Dollars to Thai Bahts rate for 24/09/2020
Wednesday 23 September 2020
22.5151 THB
22.3214 THB
22.4182 THB
Australian Dollars to Thai Bahts rate for 23/09/2020
Tuesday 22 September 2020
22.6427 THB
22.5160 THB
22.5726 THB
Australian Dollars to Thai Bahts rate for 22/09/2020
Monday 21 September 2020
22.6594 THB
22.6416 THB
22.6838 THB
Australian Dollars to Thai Bahts rate for 21/09/2020
Sunday 20 September 2020
22.7307 THB
22.6521 THB
22.6656 THB
Australian Dollars to Thai Bahts rate for 20/09/2020
Saturday 19 September 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 19/09/2020
Friday 18 September 2020
22.7914 THB
22.6358 THB
22.7135 THB
Australian Dollars to Thai Bahts rate for 18/09/2020
Thursday 17 September 2020
22.6914 THB
22.7952 THB
22.7330 THB
Australian Dollars to Thai Bahts rate for 17/09/2020
Wednesday 16 September 2020
22.7726 THB
22.6886 THB
22.7406 THB
Australian Dollars to Thai Bahts rate for 16/09/2020
Tuesday 15 September 2020
22.7925 THB
22.7732 THB
22.8216 THB
Australian Dollars to Thai Bahts rate for 15/09/2020
Monday 14 September 2020
22.7732 THB
22.7907 THB
22.7778 THB
Australian Dollars to Thai Bahts rate for 14/09/2020
Sunday 13 September 2020
22.7351 THB
22.7662 THB
22.6056 THB
Australian Dollars to Thai Bahts rate for 13/09/2020
Saturday 12 September 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 12/09/2020
Friday 11 September 2020
22.7412 THB
22.7565 THB
22.8317 THB
Australian Dollars to Thai Bahts rate for 11/09/2020
Thursday 10 September 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 10/09/2020
Wednesday 9 September 2020
22.6341 THB
22.7474 THB
22.6705 THB
Australian Dollars to Thai Bahts rate for 09/09/2020
Tuesday 8 September 2020
22.8483 THB
22.6336 THB
22.7457 THB
Australian Dollars to Thai Bahts rate for 08/09/2020
Monday 7 September 2020
22.8380 THB
22.8448 THB
22.8807 THB
Australian Dollars to Thai Bahts rate for 07/09/2020
Sunday 6 September 2020
22.7341 THB
22.8277 THB
22.8491 THB
Australian Dollars to Thai Bahts rate for 06/09/2020
Saturday 5 September 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 05/09/2020
Friday 4 September 2020
22.7901 THB
22.8428 THB
22.9400 THB
Australian Dollars to Thai Bahts rate for 04/09/2020
Thursday 3 September 2020
22.9623 THB
22.7815 THB
22.8659 THB
Australian Dollars to Thai Bahts rate for 03/09/2020
Wednesday 2 September 2020
22.9540 THB
22.9704 THB
22.9486 THB
Australian Dollars to Thai Bahts rate for 02/09/2020
Tuesday 1 September 2020
22.9117 THB
22.9728 THB
23.0063 THB
Australian Dollars to Thai Bahts rate for 01/09/2020

August

Monday 31 August 2020
22.9103 THB
22.9078 THB
22.9159 THB
Australian Dollars to Thai Bahts rate for 31/08/2020
Sunday 30 August 2020
22.8457 THB
22.9135 THB
22.9152 THB
Australian Dollars to Thai Bahts rate for 30/08/2020
Saturday 29 August 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 29/08/2020
Friday 28 August 2020
22.7353 THB
22.8849 THB
22.7976 THB
Australian Dollars to Thai Bahts rate for 28/08/2020
Thursday 27 August 2020
22.6302 THB
22.7413 THB
22.6991 THB
Australian Dollars to Thai Bahts rate for 27/08/2020
Wednesday 26 August 2020
22.6281 THB
22.6263 THB
22.5732 THB
Australian Dollars to Thai Bahts rate for 26/08/2020
Tuesday 25 August 2020
22.5940 THB
22.6293 THB
22.5940 THB
Australian Dollars to Thai Bahts rate for 25/08/2020
Monday 24 August 2020
22.5946 THB
22.5901 THB
22.6387 THB
Australian Dollars to Thai Bahts rate for 24/08/2020
Sunday 23 August 2020
22.5510 THB
22.5934 THB
22.5095 THB
Australian Dollars to Thai Bahts rate for 23/08/2020
Saturday 22 August 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 22/08/2020
Friday 21 August 2020
22.6202 THB
22.5733 THB
22.6215 THB
Australian Dollars to Thai Bahts rate for 21/08/2020
Thursday 20 August 2020
22.4981 THB
22.6215 THB
22.5326 THB
Australian Dollars to Thai Bahts rate for 20/08/2020
Wednesday 19 August 2020
22.5989 THB
22.4970 THB
22.5664 THB
Australian Dollars to Thai Bahts rate for 19/08/2020
Tuesday 18 August 2020
22.4588 THB
22.5972 THB
22.5146 THB
Australian Dollars to Thai Bahts rate for 18/08/2020
Monday 17 August 2020
22.3356 THB
22.4605 THB
22.4220 THB
Australian Dollars to Thai Bahts rate for 17/08/2020
Sunday 16 August 2020
22.3880 THB
22.3366 THB
22.2472 THB
Australian Dollars to Thai Bahts rate for 16/08/2020
Saturday 15 August 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 15/08/2020
Friday 14 August 2020
22.1666 THB
22.2976 THB
22.2280 THB
Australian Dollars to Thai Bahts rate for 14/08/2020
Thursday 13 August 2020
22.2311 THB
22.1637 THB
22.2289 THB
Australian Dollars to Thai Bahts rate for 13/08/2020
Wednesday 12 August 2020
22.2472 THB
22.2275 THB
22.1504 THB
Australian Dollars to Thai Bahts rate for 12/08/2020
Tuesday 11 August 2020
22.2403 THB
22.2379 THB
22.2499 THB
Australian Dollars to Thai Bahts rate for 11/08/2020
Monday 10 August 2020
22.3129 THB
22.2376 THB
22.2610 THB
Australian Dollars to Thai Bahts rate for 10/08/2020
Sunday 9 August 2020
22.3145 THB
22.3092 THB
22.2756 THB
Australian Dollars to Thai Bahts rate for 09/08/2020
Saturday 8 August 2020
22.2704 THB
21.8727 THB
22.0716 THB
Australian Dollars to Thai Bahts rate for 08/08/2020
Friday 7 August 2020
22.4430 THB
22.3394 THB
22.3880 THB
Australian Dollars to Thai Bahts rate for 07/08/2020
Thursday 6 August 2020
22.3154 THB
22.4493 THB
22.3882 THB
Australian Dollars to Thai Bahts rate for 06/08/2020
Wednesday 5 August 2020
22.2290 THB
22.3240 THB
22.3115 THB
Australian Dollars to Thai Bahts rate for 05/08/2020
Tuesday 4 August 2020
22.2007 THB
22.2400 THB
22.2803 THB
Australian Dollars to Thai Bahts rate for 04/08/2020
Monday 3 August 2020
22.3170 THB
22.2038 THB
22.2178 THB
Australian Dollars to Thai Bahts rate for 03/08/2020
Sunday 2 August 2020
22.3873 THB
22.3210 THB
22.2270 THB
Australian Dollars to Thai Bahts rate for 02/08/2020
Saturday 1 August 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 01/08/2020

July

Friday 31 July 2020
22.5211 THB
22.3279 THB
22.4322 THB
Australian Dollars to Thai Bahts rate for 31/07/2020
Thursday 30 July 2020
22.4989 THB
22.5271 THB
22.4317 THB
Australian Dollars to Thai Bahts rate for 30/07/2020
Wednesday 29 July 2020
22.4868 THB
22.5133 THB
22.5340 THB
Australian Dollars to Thai Bahts rate for 29/07/2020
Tuesday 28 July 2020
22.5044 THB
22.4851 THB
22.5043 THB
Australian Dollars to Thai Bahts rate for 28/07/2020
Monday 27 July 2020
22.4143 THB
22.5043 THB
22.4759 THB
Australian Dollars to Thai Bahts rate for 27/07/2020
Sunday 26 July 2020
22.4242 THB
22.4098 THB
22.4115 THB
Australian Dollars to Thai Bahts rate for 26/07/2020
Saturday 25 July 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 25/07/2020
Friday 24 July 2020
22.4799 THB
22.4579 THB
22.4672 THB
Australian Dollars to Thai Bahts rate for 24/07/2020
Thursday 23 July 2020
22.5387 THB
22.4797 THB
22.5614 THB
Australian Dollars to Thai Bahts rate for 23/07/2020
Wednesday 22 July 2020
22.4950 THB
22.5418 THB
22.5559 THB
Australian Dollars to Thai Bahts rate for 22/07/2020
Tuesday 21 July 2020
22.2891 THB
22.4716 THB
22.3801 THB
Australian Dollars to Thai Bahts rate for 21/07/2020
Monday 20 July 2020
22.1457 THB
22.2936 THB
22.2151 THB
Australian Dollars to Thai Bahts rate for 20/07/2020
Sunday 19 July 2020
22.1486 THB
22.1504 THB
22.0475 THB
Australian Dollars to Thai Bahts rate for 19/07/2020
Saturday 18 July 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 18/07/2020
Friday 17 July 2020
22.0954 THB
22.1324 THB
22.1259 THB
Australian Dollars to Thai Bahts rate for 17/07/2020
Thursday 16 July 2020
22.0610 THB
22.0967 THB
22.1287 THB
Australian Dollars to Thai Bahts rate for 16/07/2020
Wednesday 15 July 2020
21.9832 THB
22.0731 THB
22.0555 THB
Australian Dollars to Thai Bahts rate for 15/07/2020
Tuesday 14 July 2020
21.7629 THB
21.9845 THB
21.8983 THB
Australian Dollars to Thai Bahts rate for 14/07/2020
Monday 13 July 2020
21.7598 THB
21.7564 THB
21.7686 THB
Australian Dollars to Thai Bahts rate for 13/07/2020
Sunday 12 July 2020
21.2512 THB
21.7578 THB
21.5945 THB
Australian Dollars to Thai Bahts rate for 12/07/2020
Saturday 11 July 2020
21.7620 THB
21.7672 THB
21.7634 THB
Australian Dollars to Thai Bahts rate for 11/07/2020
Friday 10 July 2020
21.7421 THB
21.7570 THB
21.7329 THB
Australian Dollars to Thai Bahts rate for 10/07/2020
Thursday 9 July 2020
21.7634 THB
21.7331 THB
21.7564 THB
Australian Dollars to Thai Bahts rate for 09/07/2020
Wednesday 8 July 2020
21.6417 THB
21.7624 THB
21.7070 THB
Australian Dollars to Thai Bahts rate for 08/07/2020
Tuesday 7 July 2020
21.6284 THB
21.6478 THB
21.6754 THB
Australian Dollars to Thai Bahts rate for 07/07/2020
Monday 6 July 2020
21.5966 THB
21.6383 THB
21.6337 THB
Australian Dollars to Thai Bahts rate for 06/07/2020
Sunday 5 July 2020
21.5951 THB
21.5936 THB
21.3520 THB
Australian Dollars to Thai Bahts rate for 05/07/2020
Saturday 4 July 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 04/07/2020
Friday 3 July 2020
21.5034 THB
21.5914 THB
21.5464 THB
Australian Dollars to Thai Bahts rate for 03/07/2020
Thursday 2 July 2020
21.4202 THB
21.5099 THB
21.5090 THB
Australian Dollars to Thai Bahts rate for 02/07/2020
Wednesday 1 July 2020
21.2883 THB
21.4236 THB
21.3938 THB
Australian Dollars to Thai Bahts rate for 01/07/2020

June

Tuesday 30 June 2020
21.1905 THB
21.2908 THB
21.2531 THB
Australian Dollars to Thai Bahts rate for 30/06/2020
Monday 29 June 2020
21.1979 THB
21.1889 THB
21.2630 THB
Australian Dollars to Thai Bahts rate for 29/06/2020
Sunday 28 June 2020
21.2732 THB
21.1923 THB
21.1621 THB
Australian Dollars to Thai Bahts rate for 28/06/2020
Saturday 27 June 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 27/06/2020
Friday 26 June 2020
21.2494 THB
21.1912 THB
21.2061 THB
Australian Dollars to Thai Bahts rate for 26/06/2020
Thursday 25 June 2020
21.1358 THB
21.2500 THB
21.2470 THB
Australian Dollars to Thai Bahts rate for 25/06/2020
Wednesday 24 June 2020
21.4283 THB
21.1316 THB
21.3841 THB
Australian Dollars to Thai Bahts rate for 24/06/2020
Tuesday 23 June 2020
21.4389 THB
21.4213 THB
21.3974 THB
Australian Dollars to Thai Bahts rate for 23/06/2020
Monday 22 June 2020
21.1306 THB
21.4378 THB
21.2669 THB
Australian Dollars to Thai Bahts rate for 22/06/2020
Sunday 21 June 2020
21.2224 THB
21.1257 THB
21.0712 THB
Australian Dollars to Thai Bahts rate for 21/06/2020
Saturday 20 June 2020
0.0000 THB
0.0000 THB
0.0000 THB
Australian Dollars to Thai Bahts rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA