MENU

Converting Australian Dollars into Taiwan Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Taiwan Dollar Exchange Rate

Best Exchange Rate: 22.0605 on 24/02/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 21.1193 on 03/12/2020


Today's Live Rate: 1 AUD = 21.0480 TWD

Best Retail Rate: 1 AUD = 20.9007 TWD

Indicative Bank Rate: 1 AUD = 20.2229 TWD

Find Out More

 

Historical Graph For Converting Australian Dollars into Taiwan Dollars

Loading

Table of 1 Australian Dollar to Taiwan Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Wednesday 16 June 2021
21.1867 TWD
21.0842 TWD
20.5180 TWD
Australian Dollars to Taiwan Dollars rate for 16/06/2021
Tuesday 15 June 2021
21.3065 TWD
21.1853 TWD
21.2935 TWD
Australian Dollars to Taiwan Dollars rate for 15/06/2021
Monday 14 June 2021
21.3021 TWD
21.3152 TWD
21.3325 TWD
Australian Dollars to Taiwan Dollars rate for 14/06/2021
Sunday 13 June 2021
21.3027 TWD
21.3053 TWD
21.3656 TWD
Australian Dollars to Taiwan Dollars rate for 13/06/2021
Saturday 12 June 2021
21.3561 TWD
21.3069 TWD
21.4211 TWD
Australian Dollars to Taiwan Dollars rate for 12/06/2021
Friday 11 June 2021
21.3561 TWD
21.3069 TWD
21.4211 TWD
Australian Dollars to Taiwan Dollars rate for 11/06/2021
Thursday 10 June 2021
21.4685 TWD
21.3516 TWD
21.4272 TWD
Australian Dollars to Taiwan Dollars rate for 10/06/2021
Wednesday 9 June 2021
21.3425 TWD
21.4728 TWD
21.4621 TWD
Australian Dollars to Taiwan Dollars rate for 09/06/2021
Tuesday 8 June 2021
21.4248 TWD
21.3555 TWD
21.4569 TWD
Australian Dollars to Taiwan Dollars rate for 08/06/2021
Monday 7 June 2021
21.3197 TWD
21.4264 TWD
21.4367 TWD
Australian Dollars to Taiwan Dollars rate for 07/06/2021
Sunday 6 June 2021
21.3103 TWD
21.3119 TWD
21.3838 TWD
Australian Dollars to Taiwan Dollars rate for 06/06/2021
Saturday 5 June 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 05/06/2021
Friday 4 June 2021
21.1803 TWD
21.3377 TWD
20.4802 TWD
Australian Dollars to Taiwan Dollars rate for 04/06/2021
Thursday 3 June 2021
21.3345 TWD
21.1757 TWD
21.3203 TWD
Australian Dollars to Taiwan Dollars rate for 03/06/2021
Wednesday 2 June 2021
21.3901 TWD
21.3335 TWD
21.4004 TWD
Australian Dollars to Taiwan Dollars rate for 02/06/2021
Tuesday 1 June 2021
21.3136 TWD
21.3974 TWD
21.3650 TWD
Australian Dollars to Taiwan Dollars rate for 01/06/2021

May

Monday 31 May 2021
21.2870 TWD
21.2940 TWD
21.3335 TWD
Australian Dollars to Taiwan Dollars rate for 31/05/2021
Sunday 30 May 2021
21.2910 TWD
21.2992 TWD
21.3459 TWD
Australian Dollars to Taiwan Dollars rate for 30/05/2021
Saturday 29 May 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 29/05/2021
Friday 28 May 2021
21.4877 TWD
21.4233 TWD
21.4332 TWD
Australian Dollars to Taiwan Dollars rate for 28/05/2021
Thursday 27 May 2021
21.4146 TWD
21.5160 TWD
21.4875 TWD
Australian Dollars to Taiwan Dollars rate for 27/05/2021
Wednesday 26 May 2021
21.5554 TWD
21.4141 TWD
21.5806 TWD
Australian Dollars to Taiwan Dollars rate for 26/05/2021
Tuesday 25 May 2021
21.5820 TWD
21.5493 TWD
21.6822 TWD
Australian Dollars to Taiwan Dollars rate for 25/05/2021
Monday 24 May 2021
21.6127 TWD
21.7075 TWD
21.6113 TWD
Australian Dollars to Taiwan Dollars rate for 24/05/2021
Sunday 23 May 2021
21.5982 TWD
21.5976 TWD
21.6379 TWD
Australian Dollars to Taiwan Dollars rate for 23/05/2021
Saturday 22 May 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 22/05/2021
Friday 21 May 2021
21.7248 TWD
21.6292 TWD
21.6491 TWD
Australian Dollars to Taiwan Dollars rate for 21/05/2021
Thursday 20 May 2021
21.5325 TWD
21.7195 TWD
21.6614 TWD
Australian Dollars to Taiwan Dollars rate for 20/05/2021
Wednesday 19 May 2021
21.7838 TWD
21.5328 TWD
21.6694 TWD
Australian Dollars to Taiwan Dollars rate for 19/05/2021
Tuesday 18 May 2021
21.8117 TWD
21.7702 TWD
21.7845 TWD
Australian Dollars to Taiwan Dollars rate for 18/05/2021
Monday 17 May 2021
21.7475 TWD
21.8100 TWD
21.7701 TWD
Australian Dollars to Taiwan Dollars rate for 17/05/2021
Sunday 16 May 2021
21.7423 TWD
21.7500 TWD
21.7912 TWD
Australian Dollars to Taiwan Dollars rate for 16/05/2021
Saturday 15 May 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 15/05/2021
Friday 14 May 2021
21.5801 TWD
21.7624 TWD
21.6532 TWD
Australian Dollars to Taiwan Dollars rate for 14/05/2021
Thursday 13 May 2021
21.6611 TWD
21.5054 TWD
21.5779 TWD
Australian Dollars to Taiwan Dollars rate for 13/05/2021
Wednesday 12 May 2021
21.7937 TWD
21.6724 TWD
21.7470 TWD
Australian Dollars to Taiwan Dollars rate for 12/05/2021
Tuesday 11 May 2021
21.7419 TWD
21.8893 TWD
21.8014 TWD
Australian Dollars to Taiwan Dollars rate for 11/05/2021
Monday 10 May 2021
21.8478 TWD
21.7420 TWD
21.0172 TWD
Australian Dollars to Taiwan Dollars rate for 10/05/2021
Sunday 9 May 2021
21.8356 TWD
21.7997 TWD
21.8521 TWD
Australian Dollars to Taiwan Dollars rate for 09/05/2021
Saturday 8 May 2021
21.0971 TWD
21.0915 TWD
21.0740 TWD
Australian Dollars to Taiwan Dollars rate for 08/05/2021
Friday 7 May 2021
21.7635 TWD
21.7898 TWD
21.7793 TWD
Australian Dollars to Taiwan Dollars rate for 07/05/2021
Thursday 6 May 2021
21.6825 TWD
21.7128 TWD
21.6664 TWD
Australian Dollars to Taiwan Dollars rate for 06/05/2021
Wednesday 5 May 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 05/05/2021
Tuesday 4 May 2021
21.6660 TWD
21.5171 TWD
21.5552 TWD
Australian Dollars to Taiwan Dollars rate for 04/05/2021
Monday 3 May 2021
21.4985 TWD
21.6668 TWD
21.0507 TWD
Australian Dollars to Taiwan Dollars rate for 03/05/2021
Sunday 2 May 2021
21.4562 TWD
21.4964 TWD
21.5100 TWD
Australian Dollars to Taiwan Dollars rate for 02/05/2021
Saturday 1 May 2021
21.0233 TWD
21.0032 TWD
21.0133 TWD
Australian Dollars to Taiwan Dollars rate for 01/05/2021

April

Friday 30 April 2021
21.5961 TWD
21.4734 TWD
21.7164 TWD
Australian Dollars to Taiwan Dollars rate for 30/04/2021
Thursday 29 April 2021
21.7023 TWD
21.6743 TWD
21.1316 TWD
Australian Dollars to Taiwan Dollars rate for 29/04/2021
Wednesday 28 April 2021
21.6759 TWD
21.7197 TWD
21.6257 TWD
Australian Dollars to Taiwan Dollars rate for 28/04/2021
Tuesday 27 April 2021
21.6814 TWD
21.6710 TWD
21.6764 TWD
Australian Dollars to Taiwan Dollars rate for 27/04/2021
Monday 26 April 2021
21.7307 TWD
21.6863 TWD
21.6996 TWD
Australian Dollars to Taiwan Dollars rate for 26/04/2021
Sunday 25 April 2021
21.6156 TWD
21.7130 TWD
21.6801 TWD
Australian Dollars to Taiwan Dollars rate for 25/04/2021
Saturday 24 April 2021
21.1862 TWD
21.0438 TWD
21.1150 TWD
Australian Dollars to Taiwan Dollars rate for 24/04/2021
Friday 23 April 2021
21.6404 TWD
21.7806 TWD
21.8466 TWD
Australian Dollars to Taiwan Dollars rate for 23/04/2021
Thursday 22 April 2021
21.7055 TWD
21.6467 TWD
21.7204 TWD
Australian Dollars to Taiwan Dollars rate for 22/04/2021
Wednesday 21 April 2021
21.6478 TWD
21.6986 TWD
21.6999 TWD
Australian Dollars to Taiwan Dollars rate for 21/04/2021
Tuesday 20 April 2021
21.8263 TWD
21.6455 TWD
21.8376 TWD
Australian Dollars to Taiwan Dollars rate for 20/04/2021
Monday 19 April 2021
21.8628 TWD
21.8195 TWD
21.8338 TWD
Australian Dollars to Taiwan Dollars rate for 19/04/2021
Sunday 18 April 2021
21.2824 TWD
21.8628 TWD
21.5832 TWD
Australian Dollars to Taiwan Dollars rate for 18/04/2021
Saturday 17 April 2021
21.1792 TWD
21.2795 TWD
21.2712 TWD
Australian Dollars to Taiwan Dollars rate for 17/04/2021
Friday 16 April 2021
21.8936 TWD
21.8667 TWD
21.8985 TWD
Australian Dollars to Taiwan Dollars rate for 16/04/2021
Thursday 15 April 2021
21.8894 TWD
21.8971 TWD
21.9736 TWD
Australian Dollars to Taiwan Dollars rate for 15/04/2021
Wednesday 14 April 2021
21.7289 TWD
21.8882 TWD
21.8664 TWD
Australian Dollars to Taiwan Dollars rate for 14/04/2021
Tuesday 13 April 2021
21.6605 TWD
21.7299 TWD
21.6812 TWD
Australian Dollars to Taiwan Dollars rate for 13/04/2021
Monday 12 April 2021
21.6916 TWD
21.6590 TWD
21.6785 TWD
Australian Dollars to Taiwan Dollars rate for 12/04/2021
Sunday 11 April 2021
21.6850 TWD
21.7270 TWD
21.7343 TWD
Australian Dollars to Taiwan Dollars rate for 11/04/2021
Saturday 10 April 2021
21.0763 TWD
21.6393 TWD
21.3540 TWD
Australian Dollars to Taiwan Dollars rate for 10/04/2021
Friday 9 April 2021
21.7481 TWD
21.6915 TWD
21.6858 TWD
Australian Dollars to Taiwan Dollars rate for 09/04/2021
Thursday 8 April 2021
21.6119 TWD
21.7242 TWD
21.7021 TWD
Australian Dollars to Taiwan Dollars rate for 08/04/2021
Wednesday 7 April 2021
21.8068 TWD
21.5885 TWD
21.6658 TWD
Australian Dollars to Taiwan Dollars rate for 07/04/2021
Tuesday 6 April 2021
21.7404 TWD
21.7999 TWD
20.8498 TWD
Australian Dollars to Taiwan Dollars rate for 06/04/2021
Monday 5 April 2021
21.7286 TWD
21.7371 TWD
21.7589 TWD
Australian Dollars to Taiwan Dollars rate for 05/04/2021
Sunday 4 April 2021
21.7168 TWD
21.7325 TWD
21.7475 TWD
Australian Dollars to Taiwan Dollars rate for 04/04/2021
Saturday 3 April 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 03/04/2021
Friday 2 April 2021
21.6490 TWD
21.7175 TWD
21.7647 TWD
Australian Dollars to Taiwan Dollars rate for 02/04/2021
Thursday 1 April 2021
21.5537 TWD
21.6842 TWD
21.5744 TWD
Australian Dollars to Taiwan Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
21.6375 TWD
21.5523 TWD
21.6768 TWD
Australian Dollars to Taiwan Dollars rate for 31/03/2021
Tuesday 30 March 2021
21.7922 TWD
21.6352 TWD
21.7231 TWD
Australian Dollars to Taiwan Dollars rate for 30/03/2021
Monday 29 March 2021
21.8359 TWD
21.7735 TWD
21.2865 TWD
Australian Dollars to Taiwan Dollars rate for 29/03/2021
Sunday 28 March 2021
21.8107 TWD
21.8317 TWD
21.8277 TWD
Australian Dollars to Taiwan Dollars rate for 28/03/2021
Saturday 27 March 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 27/03/2021
Friday 26 March 2021
21.6669 TWD
21.7915 TWD
21.8688 TWD
Australian Dollars to Taiwan Dollars rate for 26/03/2021
Thursday 25 March 2021
21.6260 TWD
21.6466 TWD
21.6664 TWD
Australian Dollars to Taiwan Dollars rate for 25/03/2021
Wednesday 24 March 2021
21.6602 TWD
21.6237 TWD
21.6535 TWD
Australian Dollars to Taiwan Dollars rate for 24/03/2021
Tuesday 23 March 2021
21.9266 TWD
21.6422 TWD
21.8076 TWD
Australian Dollars to Taiwan Dollars rate for 23/03/2021
Monday 22 March 2021
21.9374 TWD
21.9215 TWD
21.8786 TWD
Australian Dollars to Taiwan Dollars rate for 22/03/2021
Sunday 21 March 2021
21.2951 TWD
21.3304 TWD
21.2880 TWD
Australian Dollars to Taiwan Dollars rate for 21/03/2021
Saturday 20 March 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 20/03/2021
Friday 19 March 2021
22.0053 TWD
21.9975 TWD
22.1682 TWD
Australian Dollars to Taiwan Dollars rate for 19/03/2021
Thursday 18 March 2021
22.0650 TWD
22.0209 TWD
22.0995 TWD
Australian Dollars to Taiwan Dollars rate for 18/03/2021
Wednesday 17 March 2021
21.8817 TWD
22.0597 TWD
21.9208 TWD
Australian Dollars to Taiwan Dollars rate for 17/03/2021
Tuesday 16 March 2021
21.8313 TWD
21.8725 TWD
21.8511 TWD
Australian Dollars to Taiwan Dollars rate for 16/03/2021
Monday 15 March 2021
21.9224 TWD
21.8204 TWD
21.9178 TWD
Australian Dollars to Taiwan Dollars rate for 15/03/2021
Sunday 14 March 2021
21.2273 TWD
21.2037 TWD
21.2078 TWD
Australian Dollars to Taiwan Dollars rate for 14/03/2021
Saturday 13 March 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 13/03/2021
Friday 12 March 2021
21.8011 TWD
21.8493 TWD
21.8901 TWD
Australian Dollars to Taiwan Dollars rate for 12/03/2021
Thursday 11 March 2021
21.8132 TWD
21.8022 TWD
21.8841 TWD
Australian Dollars to Taiwan Dollars rate for 11/03/2021
Wednesday 10 March 2021
21.7954 TWD
21.7982 TWD
21.8064 TWD
Australian Dollars to Taiwan Dollars rate for 10/03/2021
Tuesday 9 March 2021
21.6534 TWD
21.7986 TWD
21.7214 TWD
Australian Dollars to Taiwan Dollars rate for 09/03/2021
Monday 8 March 2021
21.5241 TWD
21.6606 TWD
21.5861 TWD
Australian Dollars to Taiwan Dollars rate for 08/03/2021
Sunday 7 March 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 07/03/2021
Saturday 6 March 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 06/03/2021
Friday 5 March 2021
21.4665 TWD
21.4928 TWD
21.4645 TWD
Australian Dollars to Taiwan Dollars rate for 05/03/2021
Thursday 4 March 2021
21.4868 TWD
21.4545 TWD
21.6138 TWD
Australian Dollars to Taiwan Dollars rate for 04/03/2021
Wednesday 3 March 2021
21.7053 TWD
21.4967 TWD
21.6682 TWD
Australian Dollars to Taiwan Dollars rate for 03/03/2021
Tuesday 2 March 2021
21.6210 TWD
21.7050 TWD
21.6713 TWD
Australian Dollars to Taiwan Dollars rate for 02/03/2021
Monday 1 March 2021
21.6112 TWD
21.6223 TWD
21.5772 TWD
Australian Dollars to Taiwan Dollars rate for 01/03/2021

February

Sunday 28 February 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 28/02/2021
Saturday 27 February 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 27/02/2021
Friday 26 February 2021
21.8323 TWD
21.4617 TWD
21.6730 TWD
Australian Dollars to Taiwan Dollars rate for 26/02/2021
Thursday 25 February 2021
22.1913 TWD
21.8640 TWD
22.0532 TWD
Australian Dollars to Taiwan Dollars rate for 25/02/2021
Wednesday 24 February 2021
22.0195 TWD
22.0605 TWD
22.0848 TWD
Australian Dollars to Taiwan Dollars rate for 24/02/2021
Tuesday 23 February 2021
22.0102 TWD
22.0225 TWD
22.0344 TWD
Australian Dollars to Taiwan Dollars rate for 23/02/2021
Monday 22 February 2021
22.0126 TWD
22.0116 TWD
22.0008 TWD
Australian Dollars to Taiwan Dollars rate for 22/02/2021
Sunday 21 February 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 21/02/2021
Saturday 20 February 2021
21.2891 TWD
21.3530 TWD
21.3210 TWD
Australian Dollars to Taiwan Dollars rate for 20/02/2021
Friday 19 February 2021
21.6532 TWD
21.9619 TWD
21.8941 TWD
Australian Dollars to Taiwan Dollars rate for 19/02/2021
Thursday 18 February 2021
21.6642 TWD
21.6464 TWD
21.6735 TWD
Australian Dollars to Taiwan Dollars rate for 18/02/2021
Wednesday 17 February 2021
21.6091 TWD
21.6626 TWD
21.7287 TWD
Australian Dollars to Taiwan Dollars rate for 17/02/2021
Tuesday 16 February 2021
21.7929 TWD
21.6969 TWD
21.7381 TWD
Australian Dollars to Taiwan Dollars rate for 16/02/2021
Monday 15 February 2021
21.7444 TWD
21.7225 TWD
21.7679 TWD
Australian Dollars to Taiwan Dollars rate for 15/02/2021
Sunday 14 February 2021
21.7287 TWD
21.7550 TWD
21.7495 TWD
Australian Dollars to Taiwan Dollars rate for 14/02/2021
Saturday 13 February 2021
21.7264 TWD
21.7287 TWD
21.7299 TWD
Australian Dollars to Taiwan Dollars rate for 13/02/2021
Friday 12 February 2021
21.6769 TWD
21.7259 TWD
21.6940 TWD
Australian Dollars to Taiwan Dollars rate for 12/02/2021
Thursday 11 February 2021
21.6370 TWD
21.6729 TWD
21.6558 TWD
Australian Dollars to Taiwan Dollars rate for 11/02/2021
Wednesday 10 February 2021
21.5722 TWD
21.6320 TWD
21.6050 TWD
Australian Dollars to Taiwan Dollars rate for 10/02/2021
Tuesday 9 February 2021
21.4899 TWD
21.5607 TWD
21.5715 TWD
Australian Dollars to Taiwan Dollars rate for 09/02/2021
Monday 8 February 2021
21.4791 TWD
21.4900 TWD
21.4968 TWD
Australian Dollars to Taiwan Dollars rate for 08/02/2021
Sunday 7 February 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 07/02/2021
Saturday 6 February 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 06/02/2021
Friday 5 February 2021
21.2228 TWD
21.4645 TWD
21.3525 TWD
Australian Dollars to Taiwan Dollars rate for 05/02/2021
Thursday 4 February 2021
21.3193 TWD
21.2142 TWD
21.3001 TWD
Australian Dollars to Taiwan Dollars rate for 04/02/2021
Wednesday 3 February 2021
21.1856 TWD
21.2690 TWD
21.2712 TWD
Australian Dollars to Taiwan Dollars rate for 03/02/2021
Tuesday 2 February 2021
21.3412 TWD
21.1940 TWD
21.2943 TWD
Australian Dollars to Taiwan Dollars rate for 02/02/2021
Monday 1 February 2021
21.3363 TWD
21.3248 TWD
21.3678 TWD
Australian Dollars to Taiwan Dollars rate for 01/02/2021

January

Sunday 31 January 2021
21.3991 TWD
21.3475 TWD
21.3585 TWD
Australian Dollars to Taiwan Dollars rate for 31/01/2021
Saturday 30 January 2021
20.7956 TWD
21.3991 TWD
21.1020 TWD
Australian Dollars to Taiwan Dollars rate for 30/01/2021
Friday 29 January 2021
21.4280 TWD
21.4223 TWD
21.5205 TWD
Australian Dollars to Taiwan Dollars rate for 29/01/2021
Thursday 28 January 2021
21.3685 TWD
21.4290 TWD
21.4144 TWD
Australian Dollars to Taiwan Dollars rate for 28/01/2021
Wednesday 27 January 2021
21.6470 TWD
21.3557 TWD
21.5580 TWD
Australian Dollars to Taiwan Dollars rate for 27/01/2021
Tuesday 26 January 2021
21.5568 TWD
21.6472 TWD
21.5815 TWD
Australian Dollars to Taiwan Dollars rate for 26/01/2021
Monday 25 January 2021
21.5808 TWD
21.5284 TWD
21.6177 TWD
Australian Dollars to Taiwan Dollars rate for 25/01/2021
Sunday 24 January 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 24/01/2021
Saturday 23 January 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 23/01/2021
Friday 22 January 2021
21.6997 TWD
21.6653 TWD
21.7028 TWD
Australian Dollars to Taiwan Dollars rate for 22/01/2021
Thursday 21 January 2021
21.6219 TWD
21.6967 TWD
21.6695 TWD
Australian Dollars to Taiwan Dollars rate for 21/01/2021
Wednesday 20 January 2021
21.5412 TWD
21.6114 TWD
21.6439 TWD
Australian Dollars to Taiwan Dollars rate for 20/01/2021
Tuesday 19 January 2021
21.5186 TWD
21.5309 TWD
21.5642 TWD
Australian Dollars to Taiwan Dollars rate for 19/01/2021
Monday 18 January 2021
21.5748 TWD
21.5129 TWD
21.4921 TWD
Australian Dollars to Taiwan Dollars rate for 18/01/2021
Sunday 17 January 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 17/01/2021
Saturday 16 January 2021
21.0101 TWD
21.0190 TWD
21.0118 TWD
Australian Dollars to Taiwan Dollars rate for 16/01/2021
Friday 15 January 2021
21.7617 TWD
21.5423 TWD
21.8413 TWD
Australian Dollars to Taiwan Dollars rate for 15/01/2021
Thursday 14 January 2021
21.7046 TWD
21.7634 TWD
21.7158 TWD
Australian Dollars to Taiwan Dollars rate for 14/01/2021
Wednesday 13 January 2021
21.6655 TWD
21.7028 TWD
21.6688 TWD
Australian Dollars to Taiwan Dollars rate for 13/01/2021
Tuesday 12 January 2021
21.6024 TWD
21.7578 TWD
21.5898 TWD
Australian Dollars to Taiwan Dollars rate for 12/01/2021
Monday 11 January 2021
21.6245 TWD
21.5964 TWD
21.5637 TWD
Australian Dollars to Taiwan Dollars rate for 11/01/2021
Sunday 10 January 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 10/01/2021
Saturday 9 January 2021
21.1733 TWD
21.1469 TWD
21.1589 TWD
Australian Dollars to Taiwan Dollars rate for 09/01/2021
Friday 8 January 2021
21.7027 TWD
21.7749 TWD
21.6925 TWD
Australian Dollars to Taiwan Dollars rate for 08/01/2021
Thursday 7 January 2021
21.8874 TWD
21.7213 TWD
21.7306 TWD
Australian Dollars to Taiwan Dollars rate for 07/01/2021
Wednesday 6 January 2021
21.6941 TWD
21.8922 TWD
21.7614 TWD
Australian Dollars to Taiwan Dollars rate for 06/01/2021
Tuesday 5 January 2021
21.5564 TWD
21.6961 TWD
21.5603 TWD
Australian Dollars to Taiwan Dollars rate for 05/01/2021
Monday 4 January 2021
21.6098 TWD
21.5584 TWD
21.5459 TWD
Australian Dollars to Taiwan Dollars rate for 04/01/2021
Sunday 3 January 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 03/01/2021
Saturday 2 January 2021
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 02/01/2021
Friday 1 January 2021
21.8632 TWD
21.8370 TWD
23.5026 TWD
Australian Dollars to Taiwan Dollars rate for 01/01/2021

December

Thursday 31 December 2020
21.4277 TWD
21.8591 TWD
22.5515 TWD
Australian Dollars to Taiwan Dollars rate for 31/12/2020
Wednesday 30 December 2020
21.4156 TWD
21.4352 TWD
21.5653 TWD
Australian Dollars to Taiwan Dollars rate for 30/12/2020
Tuesday 29 December 2020
21.3344 TWD
21.4082 TWD
21.3138 TWD
Australian Dollars to Taiwan Dollars rate for 29/12/2020
Monday 28 December 2020
21.3640 TWD
21.3308 TWD
21.3092 TWD
Australian Dollars to Taiwan Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 26/12/2020
Friday 25 December 2020
21.3058 TWD
21.7396 TWD
23.1021 TWD
Australian Dollars to Taiwan Dollars rate for 25/12/2020
Thursday 24 December 2020
21.3343 TWD
21.4224 TWD
21.4716 TWD
Australian Dollars to Taiwan Dollars rate for 24/12/2020
Wednesday 23 December 2020
21.2488 TWD
21.3167 TWD
21.2416 TWD
Australian Dollars to Taiwan Dollars rate for 23/12/2020
Tuesday 22 December 2020
21.3216 TWD
21.2481 TWD
21.1813 TWD
Australian Dollars to Taiwan Dollars rate for 22/12/2020
Monday 21 December 2020
21.3690 TWD
21.3236 TWD
21.2495 TWD
Australian Dollars to Taiwan Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 19/12/2020
Friday 18 December 2020
21.4201 TWD
21.4898 TWD
21.3928 TWD
Australian Dollars to Taiwan Dollars rate for 18/12/2020
Thursday 17 December 2020
21.2832 TWD
21.4200 TWD
21.3784 TWD
Australian Dollars to Taiwan Dollars rate for 17/12/2020
Wednesday 16 December 2020
21.2303 TWD
21.2793 TWD
21.2397 TWD
Australian Dollars to Taiwan Dollars rate for 16/12/2020
Tuesday 15 December 2020
21.1814 TWD
21.2356 TWD
21.1264 TWD
Australian Dollars to Taiwan Dollars rate for 15/12/2020
Monday 14 December 2020
21.2690 TWD
21.1875 TWD
21.2000 TWD
Australian Dollars to Taiwan Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 12/12/2020
Friday 11 December 2020
21.2125 TWD
21.2310 TWD
21.3050 TWD
Australian Dollars to Taiwan Dollars rate for 11/12/2020
Thursday 10 December 2020
21.0220 TWD
21.2104 TWD
21.0880 TWD
Australian Dollars to Taiwan Dollars rate for 10/12/2020
Wednesday 9 December 2020
20.9124 TWD
21.0043 TWD
20.9656 TWD
Australian Dollars to Taiwan Dollars rate for 09/12/2020
Tuesday 8 December 2020
20.9607 TWD
20.9169 TWD
20.9066 TWD
Australian Dollars to Taiwan Dollars rate for 08/12/2020
Monday 7 December 2020
20.9559 TWD
20.7684 TWD
20.9698 TWD
Australian Dollars to Taiwan Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 05/12/2020
Friday 4 December 2020
20.9460 TWD
20.9565 TWD
20.9808 TWD
Australian Dollars to Taiwan Dollars rate for 04/12/2020
Thursday 3 December 2020
21.1042 TWD
21.1193 TWD
21.0840 TWD
Australian Dollars to Taiwan Dollars rate for 03/12/2020
Wednesday 2 December 2020
21.0161 TWD
21.0934 TWD
21.0384 TWD
Australian Dollars to Taiwan Dollars rate for 02/12/2020
Tuesday 1 December 2020
20.9955 TWD
21.0178 TWD
20.9970 TWD
Australian Dollars to Taiwan Dollars rate for 01/12/2020

November

Monday 30 November 2020
21.0983 TWD
20.9835 TWD
21.0368 TWD
Australian Dollars to Taiwan Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 28/11/2020
Friday 27 November 2020
20.9765 TWD
21.0606 TWD
21.0580 TWD
Australian Dollars to Taiwan Dollars rate for 27/11/2020
Thursday 26 November 2020
20.9959 TWD
20.9756 TWD
20.9697 TWD
Australian Dollars to Taiwan Dollars rate for 26/11/2020
Wednesday 25 November 2020
20.9729 TWD
20.9756 TWD
20.9466 TWD
Australian Dollars to Taiwan Dollars rate for 25/11/2020
Tuesday 24 November 2020
20.7583 TWD
20.9753 TWD
20.8917 TWD
Australian Dollars to Taiwan Dollars rate for 24/11/2020
Monday 23 November 2020
20.8690 TWD
20.8078 TWD
20.8432 TWD
Australian Dollars to Taiwan Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 22/11/2020
Saturday 21 November 2020
20.7148 TWD
20.8634 TWD
20.8178 TWD
Australian Dollars to Taiwan Dollars rate for 21/11/2020
Friday 20 November 2020
20.7148 TWD
20.8634 TWD
20.8178 TWD
Australian Dollars to Taiwan Dollars rate for 20/11/2020
Thursday 19 November 2020
20.8089 TWD
20.7141 TWD
20.7608 TWD
Australian Dollars to Taiwan Dollars rate for 19/11/2020
Wednesday 18 November 2020
20.8011 TWD
20.8398 TWD
20.7958 TWD
Australian Dollars to Taiwan Dollars rate for 18/11/2020
Tuesday 17 November 2020
20.8790 TWD
20.7968 TWD
20.8180 TWD
Australian Dollars to Taiwan Dollars rate for 17/11/2020
Monday 16 November 2020
20.7522 TWD
20.8770 TWD
20.8069 TWD
Australian Dollars to Taiwan Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 14/11/2020
Friday 13 November 2020
20.5927 TWD
20.7004 TWD
20.6469 TWD
Australian Dollars to Taiwan Dollars rate for 13/11/2020
Thursday 12 November 2020
20.7839 TWD
20.5894 TWD
20.7048 TWD
Australian Dollars to Taiwan Dollars rate for 12/11/2020
Wednesday 11 November 2020
20.7306 TWD
20.7736 TWD
20.7694 TWD
Australian Dollars to Taiwan Dollars rate for 11/11/2020
Tuesday 10 November 2020
20.8364 TWD
20.7275 TWD
20.7479 TWD
Australian Dollars to Taiwan Dollars rate for 10/11/2020
Monday 9 November 2020
20.8082 TWD
20.8365 TWD
20.7909 TWD
Australian Dollars to Taiwan Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 07/11/2020
Friday 6 November 2020
20.7171 TWD
20.7615 TWD
20.7263 TWD
Australian Dollars to Taiwan Dollars rate for 06/11/2020
Thursday 5 November 2020
20.4914 TWD
20.7268 TWD
20.5459 TWD
Australian Dollars to Taiwan Dollars rate for 05/11/2020
Wednesday 4 November 2020
20.5809 TWD
20.5028 TWD
20.3804 TWD
Australian Dollars to Taiwan Dollars rate for 04/11/2020
Tuesday 3 November 2020
20.1484 TWD
20.5838 TWD
20.3279 TWD
Australian Dollars to Taiwan Dollars rate for 03/11/2020
Monday 2 November 2020
20.0237 TWD
20.1486 TWD
20.0077 TWD
Australian Dollars to Taiwan Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 31/10/2020
Friday 30 October 2020
19.9622 TWD
20.0303 TWD
20.0398 TWD
Australian Dollars to Taiwan Dollars rate for 30/10/2020
Thursday 29 October 2020
20.1685 TWD
19.9687 TWD
20.0909 TWD
Australian Dollars to Taiwan Dollars rate for 29/10/2020
Wednesday 28 October 2020
20.1808 TWD
20.1667 TWD
20.2201 TWD
Australian Dollars to Taiwan Dollars rate for 28/10/2020
Tuesday 27 October 2020
20.3656 TWD
20.3542 TWD
20.3438 TWD
Australian Dollars to Taiwan Dollars rate for 27/10/2020
Monday 26 October 2020
20.4063 TWD
20.3547 TWD
20.4083 TWD
Australian Dollars to Taiwan Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 24/10/2020
Friday 23 October 2020
20.4420 TWD
20.4132 TWD
20.4988 TWD
Australian Dollars to Taiwan Dollars rate for 23/10/2020
Thursday 22 October 2020
20.3514 TWD
20.4460 TWD
20.3377 TWD
Australian Dollars to Taiwan Dollars rate for 22/10/2020
Wednesday 21 October 2020
20.2293 TWD
20.3783 TWD
20.2863 TWD
Australian Dollars to Taiwan Dollars rate for 21/10/2020
Tuesday 20 October 2020
20.2668 TWD
20.1088 TWD
20.2023 TWD
Australian Dollars to Taiwan Dollars rate for 20/10/2020
Monday 19 October 2020
20.4115 TWD
20.2511 TWD
20.3095 TWD
Australian Dollars to Taiwan Dollars rate for 19/10/2020
Sunday 18 October 2020
20.3983 TWD
20.4060 TWD
20.4230 TWD
Australian Dollars to Taiwan Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 17/10/2020
Friday 16 October 2020
20.2413 TWD
20.3754 TWD
20.3478 TWD
Australian Dollars to Taiwan Dollars rate for 16/10/2020
Thursday 15 October 2020
20.5338 TWD
20.2406 TWD
20.3498 TWD
Australian Dollars to Taiwan Dollars rate for 15/10/2020
Wednesday 14 October 2020
20.6664 TWD
20.5084 TWD
20.5850 TWD
Australian Dollars to Taiwan Dollars rate for 14/10/2020
Tuesday 13 October 2020
20.6240 TWD
20.6618 TWD
20.5141 TWD
Australian Dollars to Taiwan Dollars rate for 13/10/2020
Monday 12 October 2020
20.6539 TWD
20.6266 TWD
20.5866 TWD
Australian Dollars to Taiwan Dollars rate for 12/10/2020
Sunday 11 October 2020
20.7290 TWD
20.6644 TWD
20.6865 TWD
Australian Dollars to Taiwan Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 10/10/2020
Friday 9 October 2020
20.5408 TWD
20.7435 TWD
21.0129 TWD
Australian Dollars to Taiwan Dollars rate for 09/10/2020
Thursday 8 October 2020
20.4478 TWD
20.5406 TWD
20.5104 TWD
Australian Dollars to Taiwan Dollars rate for 08/10/2020
Wednesday 7 October 2020
20.4827 TWD
20.4219 TWD
20.4454 TWD
Australian Dollars to Taiwan Dollars rate for 07/10/2020
Tuesday 6 October 2020
20.6559 TWD
20.4816 TWD
20.6979 TWD
Australian Dollars to Taiwan Dollars rate for 06/10/2020
Monday 5 October 2020
20.7669 TWD
20.6562 TWD
20.6413 TWD
Australian Dollars to Taiwan Dollars rate for 05/10/2020
Sunday 4 October 2020
20.7039 TWD
20.7473 TWD
20.7426 TWD
Australian Dollars to Taiwan Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 03/10/2020
Friday 2 October 2020
20.7437 TWD
20.7190 TWD
20.6341 TWD
Australian Dollars to Taiwan Dollars rate for 02/10/2020
Thursday 1 October 2020
20.7204 TWD
20.7380 TWD
20.7496 TWD
Australian Dollars to Taiwan Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
20.7212 TWD
20.7252 TWD
20.6762 TWD
Australian Dollars to Taiwan Dollars rate for 30/09/2020
Tuesday 29 September 2020
20.5494 TWD
20.6401 TWD
20.6508 TWD
Australian Dollars to Taiwan Dollars rate for 29/09/2020
Monday 28 September 2020
20.5680 TWD
20.6458 TWD
20.5392 TWD
Australian Dollars to Taiwan Dollars rate for 28/09/2020
Sunday 27 September 2020
20.5789 TWD
20.5899 TWD
20.5961 TWD
Australian Dollars to Taiwan Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 26/09/2020
Friday 25 September 2020
20.6442 TWD
20.5681 TWD
20.6030 TWD
Australian Dollars to Taiwan Dollars rate for 25/09/2020
Thursday 24 September 2020
20.6428 TWD
20.6498 TWD
20.6054 TWD
Australian Dollars to Taiwan Dollars rate for 24/09/2020
Wednesday 23 September 2020
20.6821 TWD
20.6348 TWD
20.6881 TWD
Australian Dollars to Taiwan Dollars rate for 23/09/2020
Tuesday 22 September 2020
20.9452 TWD
20.8150 TWD
20.8440 TWD
Australian Dollars to Taiwan Dollars rate for 22/09/2020
Monday 21 September 2020
21.1473 TWD
20.9536 TWD
21.0677 TWD
Australian Dollars to Taiwan Dollars rate for 21/09/2020
Sunday 20 September 2020
21.1736 TWD
21.1630 TWD
21.2465 TWD
Australian Dollars to Taiwan Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 19/09/2020
Friday 18 September 2020
21.3102 TWD
21.1341 TWD
21.1556 TWD
Australian Dollars to Taiwan Dollars rate for 18/09/2020
Thursday 17 September 2020
21.1575 TWD
21.3036 TWD
21.2524 TWD
Australian Dollars to Taiwan Dollars rate for 17/09/2020
Wednesday 16 September 2020
21.2890 TWD
21.2846 TWD
21.3214 TWD
Australian Dollars to Taiwan Dollars rate for 16/09/2020
Tuesday 15 September 2020
21.3014 TWD
21.2978 TWD
21.3140 TWD
Australian Dollars to Taiwan Dollars rate for 15/09/2020
Monday 14 September 2020
21.3442 TWD
21.2170 TWD
21.3114 TWD
Australian Dollars to Taiwan Dollars rate for 14/09/2020
Sunday 13 September 2020
21.2838 TWD
21.3131 TWD
21.2633 TWD
Australian Dollars to Taiwan Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 12/09/2020
Friday 11 September 2020
21.2641 TWD
21.2859 TWD
21.3411 TWD
Australian Dollars to Taiwan Dollars rate for 11/09/2020
Thursday 10 September 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 10/09/2020
Wednesday 9 September 2020
21.0168 TWD
21.3070 TWD
21.2046 TWD
Australian Dollars to Taiwan Dollars rate for 09/09/2020
Tuesday 8 September 2020
21.3511 TWD
21.0860 TWD
21.1864 TWD
Australian Dollars to Taiwan Dollars rate for 08/09/2020
Monday 7 September 2020
21.3614 TWD
21.3519 TWD
21.4164 TWD
Australian Dollars to Taiwan Dollars rate for 07/09/2020
Sunday 6 September 2020
21.2942 TWD
21.3537 TWD
21.4297 TWD
Australian Dollars to Taiwan Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 05/09/2020
Friday 4 September 2020
21.2457 TWD
21.3634 TWD
21.4352 TWD
Australian Dollars to Taiwan Dollars rate for 04/09/2020
Thursday 3 September 2020
21.4712 TWD
21.2382 TWD
21.4059 TWD
Australian Dollars to Taiwan Dollars rate for 03/09/2020
Wednesday 2 September 2020
21.6179 TWD
21.4738 TWD
21.5458 TWD
Australian Dollars to Taiwan Dollars rate for 02/09/2020
Tuesday 1 September 2020
21.6305 TWD
21.6232 TWD
21.7401 TWD
Australian Dollars to Taiwan Dollars rate for 01/09/2020

August

Monday 31 August 2020
21.6169 TWD
21.6228 TWD
21.6850 TWD
Australian Dollars to Taiwan Dollars rate for 31/08/2020
Sunday 30 August 2020
21.6310 TWD
21.6213 TWD
21.6670 TWD
Australian Dollars to Taiwan Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 29/08/2020
Friday 28 August 2020
21.3192 TWD
21.6331 TWD
21.4574 TWD
Australian Dollars to Taiwan Dollars rate for 28/08/2020
Thursday 27 August 2020
21.2085 TWD
21.3213 TWD
21.3483 TWD
Australian Dollars to Taiwan Dollars rate for 27/08/2020
Wednesday 26 August 2020
21.0839 TWD
21.2129 TWD
21.1703 TWD
Australian Dollars to Taiwan Dollars rate for 26/08/2020
Tuesday 25 August 2020
20.9951 TWD
21.0949 TWD
21.0586 TWD
Australian Dollars to Taiwan Dollars rate for 25/08/2020
Monday 24 August 2020
21.0473 TWD
20.9974 TWD
21.1096 TWD
Australian Dollars to Taiwan Dollars rate for 24/08/2020
Sunday 23 August 2020
21.0362 TWD
21.0610 TWD
21.0590 TWD
Australian Dollars to Taiwan Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 22/08/2020
Friday 21 August 2020
21.1259 TWD
21.0151 TWD
21.1039 TWD
Australian Dollars to Taiwan Dollars rate for 21/08/2020
Thursday 20 August 2020
21.1404 TWD
21.1274 TWD
21.1202 TWD
Australian Dollars to Taiwan Dollars rate for 20/08/2020
Wednesday 19 August 2020
21.3059 TWD
21.1385 TWD
21.2346 TWD
Australian Dollars to Taiwan Dollars rate for 19/08/2020
Tuesday 18 August 2020
21.1704 TWD
21.2982 TWD
21.2271 TWD
Australian Dollars to Taiwan Dollars rate for 18/08/2020
Monday 17 August 2020
21.1341 TWD
21.1663 TWD
21.1635 TWD
Australian Dollars to Taiwan Dollars rate for 17/08/2020
Sunday 16 August 2020
21.1014 TWD
21.1290 TWD
21.1234 TWD
Australian Dollars to Taiwan Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 15/08/2020
Friday 14 August 2020
20.9706 TWD
21.0744 TWD
21.0360 TWD
Australian Dollars to Taiwan Dollars rate for 14/08/2020
Thursday 13 August 2020
20.9874 TWD
20.9724 TWD
21.0553 TWD
Australian Dollars to Taiwan Dollars rate for 13/08/2020
Wednesday 12 August 2020
20.9554 TWD
20.9913 TWD
20.9965 TWD
Australian Dollars to Taiwan Dollars rate for 12/08/2020
Tuesday 11 August 2020
20.9702 TWD
20.9478 TWD
21.0415 TWD
Australian Dollars to Taiwan Dollars rate for 11/08/2020
Monday 10 August 2020
21.0516 TWD
20.9748 TWD
21.0272 TWD
Australian Dollars to Taiwan Dollars rate for 10/08/2020
Sunday 9 August 2020
21.0719 TWD
21.0495 TWD
21.0809 TWD
Australian Dollars to Taiwan Dollars rate for 09/08/2020
Saturday 8 August 2020
20.4407 TWD
20.4959 TWD
20.4683 TWD
Australian Dollars to Taiwan Dollars rate for 08/08/2020
Friday 7 August 2020
21.2385 TWD
21.0691 TWD
21.1183 TWD
Australian Dollars to Taiwan Dollars rate for 07/08/2020
Thursday 6 August 2020
21.1212 TWD
21.2427 TWD
21.1107 TWD
Australian Dollars to Taiwan Dollars rate for 06/08/2020
Wednesday 5 August 2020
21.0013 TWD
21.0244 TWD
21.1270 TWD
Australian Dollars to Taiwan Dollars rate for 05/08/2020
Tuesday 4 August 2020
20.8829 TWD
21.0085 TWD
21.0418 TWD
Australian Dollars to Taiwan Dollars rate for 04/08/2020
Monday 3 August 2020
20.9123 TWD
20.8166 TWD
20.8782 TWD
Australian Dollars to Taiwan Dollars rate for 03/08/2020
Sunday 2 August 2020
20.9541 TWD
20.9404 TWD
20.9859 TWD
Australian Dollars to Taiwan Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 01/08/2020

July

Friday 31 July 2020
21.0167 TWD
20.9565 TWD
21.0531 TWD
Australian Dollars to Taiwan Dollars rate for 31/07/2020
Thursday 30 July 2020
20.9942 TWD
21.0072 TWD
20.9667 TWD
Australian Dollars to Taiwan Dollars rate for 30/07/2020
Wednesday 29 July 2020
20.9043 TWD
20.9965 TWD
20.9835 TWD
Australian Dollars to Taiwan Dollars rate for 29/07/2020
Tuesday 28 July 2020
20.9722 TWD
20.9843 TWD
20.9500 TWD
Australian Dollars to Taiwan Dollars rate for 28/07/2020
Monday 27 July 2020
20.9055 TWD
20.9713 TWD
20.9486 TWD
Australian Dollars to Taiwan Dollars rate for 27/07/2020
Sunday 26 July 2020
20.8923 TWD
20.9012 TWD
20.9934 TWD
Australian Dollars to Taiwan Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 25/07/2020
Friday 24 July 2020
20.8911 TWD
20.8978 TWD
20.8671 TWD
Australian Dollars to Taiwan Dollars rate for 24/07/2020
Thursday 23 July 2020
21.0047 TWD
20.8904 TWD
20.9558 TWD
Australian Dollars to Taiwan Dollars rate for 23/07/2020
Wednesday 22 July 2020
20.9874 TWD
21.0090 TWD
21.0056 TWD
Australian Dollars to Taiwan Dollars rate for 22/07/2020
Tuesday 21 July 2020
20.6937 TWD
20.9834 TWD
20.8327 TWD
Australian Dollars to Taiwan Dollars rate for 21/07/2020
Monday 20 July 2020
20.6153 TWD
20.6827 TWD
20.6198 TWD
Australian Dollars to Taiwan Dollars rate for 20/07/2020
Sunday 19 July 2020
20.6349 TWD
20.6245 TWD
20.6419 TWD
Australian Dollars to Taiwan Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 18/07/2020
Friday 17 July 2020
20.4928 TWD
20.6292 TWD
20.5437 TWD
Australian Dollars to Taiwan Dollars rate for 17/07/2020
Thursday 16 July 2020
20.6447 TWD
20.4877 TWD
20.5940 TWD
Australian Dollars to Taiwan Dollars rate for 16/07/2020
Wednesday 15 July 2020
20.5367 TWD
20.6622 TWD
20.6474 TWD
Australian Dollars to Taiwan Dollars rate for 15/07/2020
Tuesday 14 July 2020
20.4388 TWD
20.5344 TWD
20.4685 TWD
Australian Dollars to Taiwan Dollars rate for 14/07/2020
Monday 13 July 2020
20.4991 TWD
20.4341 TWD
20.4651 TWD
Australian Dollars to Taiwan Dollars rate for 13/07/2020
Sunday 12 July 2020
19.8739 TWD
20.4850 TWD
20.2563 TWD
Australian Dollars to Taiwan Dollars rate for 12/07/2020
Saturday 11 July 2020
19.8691 TWD
19.8739 TWD
19.8704 TWD
Australian Dollars to Taiwan Dollars rate for 11/07/2020
Friday 10 July 2020
20.4202 TWD
20.5030 TWD
20.4561 TWD
Australian Dollars to Taiwan Dollars rate for 10/07/2020
Thursday 9 July 2020
20.5010 TWD
20.4145 TWD
20.5162 TWD
Australian Dollars to Taiwan Dollars rate for 09/07/2020
Wednesday 8 July 2020
20.4611 TWD
20.5039 TWD
20.4892 TWD
Australian Dollars to Taiwan Dollars rate for 08/07/2020
Tuesday 7 July 2020
20.5071 TWD
20.4694 TWD
20.4955 TWD
Australian Dollars to Taiwan Dollars rate for 07/07/2020
Monday 6 July 2020
20.4843 TWD
20.5144 TWD
20.4683 TWD
Australian Dollars to Taiwan Dollars rate for 06/07/2020
Sunday 5 July 2020
20.4603 TWD
20.4606 TWD
20.4523 TWD
Australian Dollars to Taiwan Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 04/07/2020
Friday 3 July 2020
20.2500 TWD
20.4754 TWD
20.3700 TWD
Australian Dollars to Taiwan Dollars rate for 03/07/2020
Thursday 2 July 2020
20.2387 TWD
20.3668 TWD
20.3565 TWD
Australian Dollars to Taiwan Dollars rate for 02/07/2020
Wednesday 1 July 2020
20.2987 TWD
20.3385 TWD
20.3299 TWD
Australian Dollars to Taiwan Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
20.2230 TWD
20.2856 TWD
20.2392 TWD
Australian Dollars to Taiwan Dollars rate for 30/06/2020
Monday 29 June 2020
20.2519 TWD
20.2129 TWD
20.2481 TWD
Australian Dollars to Taiwan Dollars rate for 29/06/2020
Sunday 28 June 2020
20.2688 TWD
20.2487 TWD
20.3208 TWD
Australian Dollars to Taiwan Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 27/06/2020
Friday 26 June 2020
20.2401 TWD
20.2736 TWD
20.2546 TWD
Australian Dollars to Taiwan Dollars rate for 26/06/2020
Thursday 25 June 2020
20.1573 TWD
20.2370 TWD
20.2889 TWD
Australian Dollars to Taiwan Dollars rate for 25/06/2020
Wednesday 24 June 2020
20.5189 TWD
20.1582 TWD
20.4484 TWD
Australian Dollars to Taiwan Dollars rate for 24/06/2020
Tuesday 23 June 2020
20.5029 TWD
20.5101 TWD
20.4458 TWD
Australian Dollars to Taiwan Dollars rate for 23/06/2020
Monday 22 June 2020
20.1491 TWD
20.4021 TWD
20.3594 TWD
Australian Dollars to Taiwan Dollars rate for 22/06/2020
Sunday 21 June 2020
20.2093 TWD
20.1662 TWD
20.1696 TWD
Australian Dollars to Taiwan Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0000 TWD
0.0000 TWD
0.0000 TWD
Australian Dollars to Taiwan Dollars rate for 20/06/2020
Friday 19 June 2020
20.2764 TWD
20.2293 TWD
20.2991 TWD
Australian Dollars to Taiwan Dollars rate for 19/06/2020
Thursday 18 June 2020
20.3641 TWD
20.2960 TWD
20.2707 TWD
Australian Dollars to Taiwan Dollars rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA