MENU

Converting Australian Dollars into Singapore Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Singapore Dollar Exchange Rate

Best Exchange Rate: 1.0521 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.0083 on 22/12/2020


Today's Live Rate: 1 AUD = 1.0034 SGD

Best Retail Rate: 1 AUD = 0.9964 SGD

Indicative Bank Rate: 1 AUD = 0.9641 SGD

Find Out More

 

Historical Graph For Converting Australian Dollars into Singapore Dollars

Loading

Table of 1 Australian Dollar to Singapore Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
1.0036 SGD
1.0036 SGD
1.0037 SGD
Australian Dollars to Singapore Dollars rate for 19/06/2021
Friday 18 June 2021
1.0138 SGD
1.0037 SGD
1.0109 SGD
Australian Dollars to Singapore Dollars rate for 18/06/2021
Thursday 17 June 2021
1.0179 SGD
1.0135 SGD
1.0166 SGD
Australian Dollars to Singapore Dollars rate for 17/06/2021
Wednesday 16 June 2021
1.0204 SGD
1.0178 SGD
1.0192 SGD
Australian Dollars to Singapore Dollars rate for 16/06/2021
Tuesday 15 June 2021
1.0227 SGD
1.0203 SGD
1.0206 SGD
Australian Dollars to Singapore Dollars rate for 15/06/2021
Monday 14 June 2021
1.0218 SGD
1.0232 SGD
1.0225 SGD
Australian Dollars to Singapore Dollars rate for 14/06/2021
Sunday 13 June 2021
1.0208 SGD
1.0219 SGD
1.0200 SGD
Australian Dollars to Singapore Dollars rate for 13/06/2021
Saturday 12 June 2021
1.0208 SGD
1.0208 SGD
1.0213 SGD
Australian Dollars to Singapore Dollars rate for 12/06/2021
Friday 11 June 2021
1.0256 SGD
1.0218 SGD
1.0239 SGD
Australian Dollars to Singapore Dollars rate for 11/06/2021
Thursday 10 June 2021
1.0239 SGD
1.0257 SGD
1.0258 SGD
Australian Dollars to Singapore Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.0243 SGD
1.0238 SGD
1.0246 SGD
Australian Dollars to Singapore Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.0260 SGD
1.0243 SGD
1.0247 SGD
Australian Dollars to Singapore Dollars rate for 08/06/2021
Monday 7 June 2021
1.0252 SGD
1.0260 SGD
1.0249 SGD
Australian Dollars to Singapore Dollars rate for 07/06/2021
Sunday 6 June 2021
1.0246 SGD
1.0248 SGD
1.0250 SGD
Australian Dollars to Singapore Dollars rate for 06/06/2021
Saturday 5 June 2021
1.0260 SGD
1.0246 SGD
1.0253 SGD
Australian Dollars to Singapore Dollars rate for 05/06/2021
Friday 4 June 2021
1.0173 SGD
1.0260 SGD
1.0217 SGD
Australian Dollars to Singapore Dollars rate for 04/06/2021
Thursday 3 June 2021
1.0244 SGD
1.0169 SGD
1.0216 SGD
Australian Dollars to Singapore Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.0257 SGD
1.0244 SGD
1.0247 SGD
Australian Dollars to Singapore Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.0226 SGD
1.0258 SGD
1.0243 SGD
Australian Dollars to Singapore Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.0197 SGD
1.0227 SGD
1.0217 SGD
Australian Dollars to Singapore Dollars rate for 31/05/2021
Sunday 30 May 2021
1.0199 SGD
1.0199 SGD
1.0198 SGD
Australian Dollars to Singapore Dollars rate for 30/05/2021
Saturday 29 May 2021
1.0199 SGD
1.0199 SGD
1.0229 SGD
Australian Dollars to Singapore Dollars rate for 29/05/2021
Friday 28 May 2021
1.0250 SGD
1.0258 SGD
1.0227 SGD
Australian Dollars to Singapore Dollars rate for 28/05/2021
Thursday 27 May 2021
1.0256 SGD
1.0254 SGD
1.0248 SGD
Australian Dollars to Singapore Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.0274 SGD
1.0256 SGD
1.0271 SGD
Australian Dollars to Singapore Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.0295 SGD
1.0273 SGD
1.0310 SGD
Australian Dollars to Singapore Dollars rate for 25/05/2021
Monday 24 May 2021
1.0287 SGD
1.0296 SGD
1.0292 SGD
Australian Dollars to Singapore Dollars rate for 24/05/2021
Sunday 23 May 2021
1.0294 SGD
1.0285 SGD
1.0294 SGD
Australian Dollars to Singapore Dollars rate for 23/05/2021
Saturday 22 May 2021
1.0294 SGD
1.0294 SGD
1.0299 SGD
Australian Dollars to Singapore Dollars rate for 22/05/2021
Friday 21 May 2021
1.0343 SGD
1.0303 SGD
1.0326 SGD
Australian Dollars to Singapore Dollars rate for 21/05/2021
Thursday 20 May 2021
1.0304 SGD
1.0342 SGD
1.0335 SGD
Australian Dollars to Singapore Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.0362 SGD
1.0305 SGD
1.0324 SGD
Australian Dollars to Singapore Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.0378 SGD
1.0362 SGD
1.0367 SGD
Australian Dollars to Singapore Dollars rate for 18/05/2021
Monday 17 May 2021
1.0365 SGD
1.0378 SGD
1.0363 SGD
Australian Dollars to Singapore Dollars rate for 17/05/2021
Sunday 16 May 2021
1.0351 SGD
1.0366 SGD
1.0349 SGD
Australian Dollars to Singapore Dollars rate for 16/05/2021
Saturday 15 May 2021
1.0351 SGD
1.0351 SGD
1.0355 SGD
Australian Dollars to Singapore Dollars rate for 15/05/2021
Friday 14 May 2021
1.0299 SGD
1.0359 SGD
1.0346 SGD
Australian Dollars to Singapore Dollars rate for 14/05/2021
Thursday 13 May 2021
1.0310 SGD
1.0302 SGD
1.0296 SGD
Australian Dollars to Singapore Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.0395 SGD
1.0310 SGD
1.0346 SGD
Australian Dollars to Singapore Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.0395 SGD
1.0397 SGD
1.0393 SGD
Australian Dollars to Singapore Dollars rate for 11/05/2021
Monday 10 May 2021
1.0407 SGD
1.0395 SGD
1.0400 SGD
Australian Dollars to Singapore Dollars rate for 10/05/2021
Sunday 9 May 2021
1.0385 SGD
1.0407 SGD
1.0396 SGD
Australian Dollars to Singapore Dollars rate for 09/05/2021
Saturday 8 May 2021
1.0388 SGD
1.0385 SGD
1.0377 SGD
Australian Dollars to Singapore Dollars rate for 08/05/2021
Friday 7 May 2021
1.0378 SGD
1.0388 SGD
1.0389 SGD
Australian Dollars to Singapore Dollars rate for 07/05/2021
Thursday 6 May 2021
1.0346 SGD
1.0382 SGD
1.0351 SGD
Australian Dollars to Singapore Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.0310 SGD
1.0344 SGD
1.0331 SGD
Australian Dollars to Singapore Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.0315 SGD
1.0307 SGD
1.0300 SGD
Australian Dollars to Singapore Dollars rate for 04/05/2021
Monday 3 May 2021
1.0269 SGD
1.0312 SGD
1.0288 SGD
Australian Dollars to Singapore Dollars rate for 03/05/2021
Sunday 2 May 2021
1.0244 SGD
1.0269 SGD
1.0251 SGD
Australian Dollars to Singapore Dollars rate for 02/05/2021
Saturday 1 May 2021
1.0253 SGD
1.0244 SGD
1.0249 SGD
Australian Dollars to Singapore Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.0307 SGD
1.0253 SGD
1.0346 SGD
Australian Dollars to Singapore Dollars rate for 30/04/2021
Thursday 29 April 2021
1.0333 SGD
1.0311 SGD
1.0311 SGD
Australian Dollars to Singapore Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.0306 SGD
1.0332 SGD
1.0289 SGD
Australian Dollars to Singapore Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.0337 SGD
1.0305 SGD
1.0311 SGD
Australian Dollars to Singapore Dollars rate for 27/04/2021
Monday 26 April 2021
1.0279 SGD
1.0338 SGD
1.0322 SGD
Australian Dollars to Singapore Dollars rate for 26/04/2021
Sunday 25 April 2021
1.0234 SGD
1.0276 SGD
1.0263 SGD
Australian Dollars to Singapore Dollars rate for 25/04/2021
Saturday 24 April 2021
1.0303 SGD
1.0234 SGD
1.0269 SGD
Australian Dollars to Singapore Dollars rate for 24/04/2021
Friday 23 April 2021
1.0242 SGD
1.0303 SGD
1.0330 SGD
Australian Dollars to Singapore Dollars rate for 23/04/2021
Thursday 22 April 2021
1.0302 SGD
1.0242 SGD
1.0283 SGD
Australian Dollars to Singapore Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.0264 SGD
1.0302 SGD
1.0280 SGD
Australian Dollars to Singapore Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.0326 SGD
1.0264 SGD
1.0316 SGD
Australian Dollars to Singapore Dollars rate for 20/04/2021
Monday 19 April 2021
1.0299 SGD
1.0325 SGD
1.0323 SGD
Australian Dollars to Singapore Dollars rate for 19/04/2021
Sunday 18 April 2021
1.0360 SGD
1.0297 SGD
1.0325 SGD
Australian Dollars to Singapore Dollars rate for 18/04/2021
Saturday 17 April 2021
1.0310 SGD
1.0359 SGD
1.0335 SGD
Australian Dollars to Singapore Dollars rate for 17/04/2021
Friday 16 April 2021
1.0343 SGD
1.0322 SGD
1.0322 SGD
Australian Dollars to Singapore Dollars rate for 16/04/2021
Thursday 15 April 2021
1.0321 SGD
1.0343 SGD
1.0327 SGD
Australian Dollars to Singapore Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.0247 SGD
1.0322 SGD
1.0289 SGD
Australian Dollars to Singapore Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.0224 SGD
1.0247 SGD
1.0219 SGD
Australian Dollars to Singapore Dollars rate for 13/04/2021
Monday 12 April 2021
1.0224 SGD
1.0224 SGD
1.0218 SGD
Australian Dollars to Singapore Dollars rate for 12/04/2021
Sunday 11 April 2021
1.0202 SGD
1.0225 SGD
1.0204 SGD
Australian Dollars to Singapore Dollars rate for 11/04/2021
Saturday 10 April 2021
1.0229 SGD
1.0202 SGD
1.0214 SGD
Australian Dollars to Singapore Dollars rate for 10/04/2021
Friday 9 April 2021
1.0260 SGD
1.0229 SGD
1.0221 SGD
Australian Dollars to Singapore Dollars rate for 09/04/2021
Thursday 8 April 2021
1.0208 SGD
1.0258 SGD
1.0235 SGD
Australian Dollars to Singapore Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.0265 SGD
1.0202 SGD
1.0215 SGD
Australian Dollars to Singapore Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.0268 SGD
1.0261 SGD
1.0253 SGD
Australian Dollars to Singapore Dollars rate for 06/04/2021
Monday 5 April 2021
1.0247 SGD
1.0266 SGD
1.0260 SGD
Australian Dollars to Singapore Dollars rate for 05/04/2021
Sunday 4 April 2021
1.0242 SGD
1.0253 SGD
1.0246 SGD
Australian Dollars to Singapore Dollars rate for 04/04/2021
Saturday 3 April 2021
1.0242 SGD
1.0242 SGD
1.0240 SGD
Australian Dollars to Singapore Dollars rate for 03/04/2021
Friday 2 April 2021
1.0244 SGD
1.0237 SGD
1.0272 SGD
Australian Dollars to Singapore Dollars rate for 02/04/2021
Thursday 1 April 2021
1.0211 SGD
1.0243 SGD
1.0195 SGD
Australian Dollars to Singapore Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.0248 SGD
1.0215 SGD
1.0230 SGD
Australian Dollars to Singapore Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.0297 SGD
1.0249 SGD
1.0270 SGD
Australian Dollars to Singapore Dollars rate for 30/03/2021
Monday 29 March 2021
1.0282 SGD
1.0297 SGD
1.0286 SGD
Australian Dollars to Singapore Dollars rate for 29/03/2021
Sunday 28 March 2021
1.0256 SGD
1.0282 SGD
1.0262 SGD
Australian Dollars to Singapore Dollars rate for 28/03/2021
Saturday 27 March 2021
1.0247 SGD
1.0256 SGD
1.0252 SGD
Australian Dollars to Singapore Dollars rate for 27/03/2021
Friday 26 March 2021
1.0232 SGD
1.0247 SGD
1.0329 SGD
Australian Dollars to Singapore Dollars rate for 26/03/2021
Thursday 25 March 2021
1.0221 SGD
1.0233 SGD
1.0224 SGD
Australian Dollars to Singapore Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.0243 SGD
1.0221 SGD
1.0232 SGD
Australian Dollars to Singapore Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.0378 SGD
1.0240 SGD
1.0300 SGD
Australian Dollars to Singapore Dollars rate for 23/03/2021
Monday 22 March 2021
1.0382 SGD
1.0378 SGD
1.0372 SGD
Australian Dollars to Singapore Dollars rate for 22/03/2021
Sunday 21 March 2021
1.0371 SGD
1.0382 SGD
1.0358 SGD
Australian Dollars to Singapore Dollars rate for 21/03/2021
Saturday 20 March 2021
1.0371 SGD
1.0371 SGD
1.0384 SGD
Australian Dollars to Singapore Dollars rate for 20/03/2021
Friday 19 March 2021
1.0424 SGD
1.0396 SGD
1.0468 SGD
Australian Dollars to Singapore Dollars rate for 19/03/2021
Thursday 18 March 2021
1.0466 SGD
1.0423 SGD
1.0468 SGD
Australian Dollars to Singapore Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.0420 SGD
1.0468 SGD
1.0420 SGD
Australian Dollars to Singapore Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.0422 SGD
1.0420 SGD
1.0410 SGD
Australian Dollars to Singapore Dollars rate for 16/03/2021
Monday 15 March 2021
1.0433 SGD
1.0422 SGD
1.0444 SGD
Australian Dollars to Singapore Dollars rate for 15/03/2021
Sunday 14 March 2021
1.0437 SGD
1.0434 SGD
1.0410 SGD
Australian Dollars to Singapore Dollars rate for 14/03/2021
Saturday 13 March 2021
1.0433 SGD
1.0437 SGD
1.0435 SGD
Australian Dollars to Singapore Dollars rate for 13/03/2021
Friday 12 March 2021
1.0430 SGD
1.0433 SGD
1.0436 SGD
Australian Dollars to Singapore Dollars rate for 12/03/2021
Thursday 11 March 2021
1.0392 SGD
1.0431 SGD
1.0410 SGD
Australian Dollars to Singapore Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.0368 SGD
1.0389 SGD
1.0370 SGD
Australian Dollars to Singapore Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.0335 SGD
1.0368 SGD
1.0348 SGD
Australian Dollars to Singapore Dollars rate for 09/03/2021
Monday 8 March 2021
1.0335 SGD
1.0334 SGD
1.0336 SGD
Australian Dollars to Singapore Dollars rate for 08/03/2021
Sunday 7 March 2021
1.0316 SGD
1.0335 SGD
1.0321 SGD
Australian Dollars to Singapore Dollars rate for 07/03/2021
Saturday 6 March 2021
1.0316 SGD
1.0316 SGD
1.0318 SGD
Australian Dollars to Singapore Dollars rate for 06/03/2021
Friday 5 March 2021
1.0320 SGD
1.0320 SGD
1.0301 SGD
Australian Dollars to Singapore Dollars rate for 05/03/2021
Thursday 4 March 2021
1.0340 SGD
1.0318 SGD
1.0365 SGD
Australian Dollars to Singapore Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.0400 SGD
1.0343 SGD
1.0386 SGD
Australian Dollars to Singapore Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.0317 SGD
1.0403 SGD
1.0358 SGD
Australian Dollars to Singapore Dollars rate for 02/03/2021
Monday 1 March 2021
1.0306 SGD
1.0317 SGD
1.0297 SGD
Australian Dollars to Singapore Dollars rate for 01/03/2021

February

Sunday 28 February 2021
1.0272 SGD
1.0304 SGD
1.0247 SGD
Australian Dollars to Singapore Dollars rate for 28/02/2021
Saturday 27 February 2021
1.0272 SGD
1.0272 SGD
1.0273 SGD
Australian Dollars to Singapore Dollars rate for 27/02/2021
Friday 26 February 2021
1.0448 SGD
1.0273 SGD
1.0330 SGD
Australian Dollars to Singapore Dollars rate for 26/02/2021
Thursday 25 February 2021
1.0517 SGD
1.0449 SGD
1.0493 SGD
Australian Dollars to Singapore Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.0435 SGD
1.0521 SGD
1.0476 SGD
Australian Dollars to Singapore Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.0457 SGD
1.0436 SGD
1.0448 SGD
Australian Dollars to Singapore Dollars rate for 23/02/2021
Monday 22 February 2021
1.0434 SGD
1.0457 SGD
1.0442 SGD
Australian Dollars to Singapore Dollars rate for 22/02/2021
Sunday 21 February 2021
1.0442 SGD
1.0439 SGD
1.0430 SGD
Australian Dollars to Singapore Dollars rate for 21/02/2021
Saturday 20 February 2021
1.0411 SGD
1.0442 SGD
1.0427 SGD
Australian Dollars to Singapore Dollars rate for 20/02/2021
Friday 19 February 2021
1.0303 SGD
1.0411 SGD
1.0397 SGD
Australian Dollars to Singapore Dollars rate for 19/02/2021
Thursday 18 February 2021
1.0300 SGD
1.0306 SGD
1.0296 SGD
Australian Dollars to Singapore Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.0280 SGD
1.0301 SGD
1.0309 SGD
Australian Dollars to Singapore Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.0296 SGD
1.0281 SGD
1.0291 SGD
Australian Dollars to Singapore Dollars rate for 16/02/2021
Monday 15 February 2021
1.0282 SGD
1.0296 SGD
1.0290 SGD
Australian Dollars to Singapore Dollars rate for 15/02/2021
Sunday 14 February 2021
1.0275 SGD
1.0288 SGD
1.0286 SGD
Australian Dollars to Singapore Dollars rate for 14/02/2021
Saturday 13 February 2021
1.0273 SGD
1.0275 SGD
1.0275 SGD
Australian Dollars to Singapore Dollars rate for 13/02/2021
Friday 12 February 2021
1.0263 SGD
1.0272 SGD
1.0283 SGD
Australian Dollars to Singapore Dollars rate for 12/02/2021
Thursday 11 February 2021
1.0246 SGD
1.0263 SGD
1.0261 SGD
Australian Dollars to Singapore Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.0263 SGD
1.0246 SGD
1.0256 SGD
Australian Dollars to Singapore Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.0272 SGD
1.0260 SGD
1.0254 SGD
Australian Dollars to Singapore Dollars rate for 09/02/2021
Monday 8 February 2021
1.0238 SGD
1.0272 SGD
1.0245 SGD
Australian Dollars to Singapore Dollars rate for 08/02/2021
Sunday 7 February 2021
1.0235 SGD
1.0239 SGD
1.0234 SGD
Australian Dollars to Singapore Dollars rate for 07/02/2021
Saturday 6 February 2021
1.0235 SGD
1.0235 SGD
1.0236 SGD
Australian Dollars to Singapore Dollars rate for 06/02/2021
Friday 5 February 2021
1.0160 SGD
1.0236 SGD
1.0204 SGD
Australian Dollars to Singapore Dollars rate for 05/02/2021
Thursday 4 February 2021
1.0172 SGD
1.0161 SGD
1.0176 SGD
Australian Dollars to Singapore Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.0132 SGD
1.0166 SGD
1.0147 SGD
Australian Dollars to Singapore Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.0167 SGD
1.0135 SGD
1.0140 SGD
Australian Dollars to Singapore Dollars rate for 02/02/2021
Monday 1 February 2021
1.0138 SGD
1.0170 SGD
1.0162 SGD
Australian Dollars to Singapore Dollars rate for 01/02/2021

January

Sunday 31 January 2021
1.0152 SGD
1.0135 SGD
1.0128 SGD
Australian Dollars to Singapore Dollars rate for 31/01/2021
Saturday 30 January 2021
1.0179 SGD
1.0152 SGD
1.0168 SGD
Australian Dollars to Singapore Dollars rate for 30/01/2021
Friday 29 January 2021
1.0194 SGD
1.0161 SGD
1.0215 SGD
Australian Dollars to Singapore Dollars rate for 29/01/2021
Thursday 28 January 2021
1.0178 SGD
1.0193 SGD
1.0170 SGD
Australian Dollars to Singapore Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.0272 SGD
1.0175 SGD
1.0225 SGD
Australian Dollars to Singapore Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.0239 SGD
1.0271 SGD
1.0233 SGD
Australian Dollars to Singapore Dollars rate for 26/01/2021
Monday 25 January 2021
1.0247 SGD
1.0241 SGD
1.0251 SGD
Australian Dollars to Singapore Dollars rate for 25/01/2021
Sunday 24 January 2021
1.0246 SGD
1.0247 SGD
1.0241 SGD
Australian Dollars to Singapore Dollars rate for 24/01/2021
Saturday 23 January 2021
1.0294 SGD
1.0291 SGD
1.0293 SGD
Australian Dollars to Singapore Dollars rate for 23/01/2021
Friday 22 January 2021
1.0265 SGD
1.0294 SGD
1.0291 SGD
Australian Dollars to Singapore Dollars rate for 22/01/2021
Thursday 21 January 2021
1.0275 SGD
1.0263 SGD
1.0280 SGD
Australian Dollars to Singapore Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.0242 SGD
1.0276 SGD
1.0261 SGD
Australian Dollars to Singapore Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.0228 SGD
1.0241 SGD
1.0241 SGD
Australian Dollars to Singapore Dollars rate for 19/01/2021
Monday 18 January 2021
1.0235 SGD
1.0226 SGD
1.0221 SGD
Australian Dollars to Singapore Dollars rate for 18/01/2021
Sunday 17 January 2021
1.0241 SGD
1.0239 SGD
1.0232 SGD
Australian Dollars to Singapore Dollars rate for 17/01/2021
Saturday 16 January 2021
1.0241 SGD
1.0241 SGD
1.0240 SGD
Australian Dollars to Singapore Dollars rate for 16/01/2021
Friday 15 January 2021
1.0296 SGD
1.0241 SGD
1.0357 SGD
Australian Dollars to Singapore Dollars rate for 15/01/2021
Thursday 14 January 2021
1.0269 SGD
1.0297 SGD
1.0294 SGD
Australian Dollars to Singapore Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.0286 SGD
1.0268 SGD
1.0266 SGD
Australian Dollars to Singapore Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.0254 SGD
1.0287 SGD
1.0249 SGD
Australian Dollars to Singapore Dollars rate for 12/01/2021
Monday 11 January 2021
1.0263 SGD
1.0253 SGD
1.0247 SGD
Australian Dollars to Singapore Dollars rate for 11/01/2021
Sunday 10 January 2021
1.0287 SGD
1.0253 SGD
1.0255 SGD
Australian Dollars to Singapore Dollars rate for 10/01/2021
Saturday 9 January 2021
1.0300 SGD
1.0287 SGD
1.0293 SGD
Australian Dollars to Singapore Dollars rate for 09/01/2021
Friday 8 January 2021
1.0288 SGD
1.0294 SGD
1.0295 SGD
Australian Dollars to Singapore Dollars rate for 08/01/2021
Thursday 7 January 2021
1.0296 SGD
1.0288 SGD
1.0265 SGD
Australian Dollars to Singapore Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.0227 SGD
1.0297 SGD
1.0251 SGD
Australian Dollars to Singapore Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.0127 SGD
1.0225 SGD
1.0176 SGD
Australian Dollars to Singapore Dollars rate for 05/01/2021
Monday 4 January 2021
1.0184 SGD
1.0127 SGD
1.0150 SGD
Australian Dollars to Singapore Dollars rate for 04/01/2021
Sunday 3 January 2021
1.0341 SGD
1.0185 SGD
1.0216 SGD
Australian Dollars to Singapore Dollars rate for 03/01/2021
Saturday 2 January 2021
1.0341 SGD
1.0341 SGD
1.0313 SGD
Australian Dollars to Singapore Dollars rate for 02/01/2021
Friday 1 January 2021
1.0288 SGD
1.0285 SGD
1.1094 SGD
Australian Dollars to Singapore Dollars rate for 01/01/2021

December

Thursday 31 December 2020
1.0172 SGD
1.0288 SGD
1.0644 SGD
Australian Dollars to Singapore Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.0101 SGD
1.0173 SGD
1.0193 SGD
Australian Dollars to Singapore Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.0091 SGD
1.0100 SGD
1.0098 SGD
Australian Dollars to Singapore Dollars rate for 29/12/2020
Monday 28 December 2020
1.0113 SGD
1.0089 SGD
1.0100 SGD
Australian Dollars to Singapore Dollars rate for 28/12/2020
Sunday 27 December 2020
1.0234 SGD
1.0113 SGD
1.0246 SGD
Australian Dollars to Singapore Dollars rate for 27/12/2020
Saturday 26 December 2020
1.0460 SGD
1.0234 SGD
1.0347 SGD
Australian Dollars to Singapore Dollars rate for 26/12/2020
Friday 25 December 2020
1.0132 SGD
1.0460 SGD
1.1019 SGD
Australian Dollars to Singapore Dollars rate for 25/12/2020
Thursday 24 December 2020
1.0096 SGD
1.0127 SGD
1.0174 SGD
Australian Dollars to Singapore Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.0082 SGD
1.0097 SGD
1.0095 SGD
Australian Dollars to Singapore Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.0096 SGD
1.0083 SGD
1.0061 SGD
Australian Dollars to Singapore Dollars rate for 22/12/2020
Monday 21 December 2020
1.0100 SGD
1.0096 SGD
1.0078 SGD
Australian Dollars to Singapore Dollars rate for 21/12/2020
Sunday 20 December 2020
1.0106 SGD
1.0101 SGD
1.0105 SGD
Australian Dollars to Singapore Dollars rate for 20/12/2020
Saturday 19 December 2020
1.0119 SGD
1.0106 SGD
1.0113 SGD
Australian Dollars to Singapore Dollars rate for 19/12/2020
Friday 18 December 2020
1.0097 SGD
1.0119 SGD
1.0106 SGD
Australian Dollars to Singapore Dollars rate for 18/12/2020
Thursday 17 December 2020
1.0061 SGD
1.0097 SGD
1.0104 SGD
Australian Dollars to Singapore Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.0068 SGD
1.0060 SGD
1.0070 SGD
Australian Dollars to Singapore Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.0052 SGD
1.0067 SGD
1.0053 SGD
Australian Dollars to Singapore Dollars rate for 15/12/2020
Monday 14 December 2020
1.0076 SGD
1.0053 SGD
1.0071 SGD
Australian Dollars to Singapore Dollars rate for 14/12/2020
Sunday 13 December 2020
1.0067 SGD
1.0077 SGD
1.0075 SGD
Australian Dollars to Singapore Dollars rate for 13/12/2020
Saturday 12 December 2020
1.0065 SGD
1.0067 SGD
1.0066 SGD
Australian Dollars to Singapore Dollars rate for 12/12/2020
Friday 11 December 2020
1.0047 SGD
1.0065 SGD
1.0088 SGD
Australian Dollars to Singapore Dollars rate for 11/12/2020
Thursday 10 December 2020
0.9944 SGD
1.0048 SGD
1.0006 SGD
Australian Dollars to Singapore Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.9910 SGD
0.9946 SGD
0.9951 SGD
Australian Dollars to Singapore Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.9913 SGD
0.9912 SGD
0.9921 SGD
Australian Dollars to Singapore Dollars rate for 08/12/2020
Monday 7 December 2020
0.9913 SGD
0.9912 SGD
0.9912 SGD
Australian Dollars to Singapore Dollars rate for 07/12/2020
Sunday 6 December 2020
0.9908 SGD
0.9913 SGD
0.9896 SGD
Australian Dollars to Singapore Dollars rate for 06/12/2020
Saturday 5 December 2020
0.9908 SGD
0.9908 SGD
0.9911 SGD
Australian Dollars to Singapore Dollars rate for 05/12/2020
Friday 4 December 2020
0.9920 SGD
0.9913 SGD
0.9899 SGD
Australian Dollars to Singapore Dollars rate for 04/12/2020
Thursday 3 December 2020
0.9918 SGD
0.9919 SGD
0.9918 SGD
Australian Dollars to Singapore Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.9870 SGD
0.9920 SGD
0.9885 SGD
Australian Dollars to Singapore Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.9859 SGD
0.9870 SGD
0.9858 SGD
Australian Dollars to Singapore Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.9900 SGD
0.9856 SGD
0.9870 SGD
Australian Dollars to Singapore Dollars rate for 30/11/2020
Sunday 29 November 2020
0.9879 SGD
0.9899 SGD
0.9885 SGD
Australian Dollars to Singapore Dollars rate for 29/11/2020
Saturday 28 November 2020
0.9879 SGD
0.9879 SGD
0.9878 SGD
Australian Dollars to Singapore Dollars rate for 28/11/2020
Friday 27 November 2020
0.9849 SGD
0.9877 SGD
0.9879 SGD
Australian Dollars to Singapore Dollars rate for 27/11/2020
Thursday 26 November 2020
0.9866 SGD
0.9843 SGD
0.9851 SGD
Australian Dollars to Singapore Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.9882 SGD
0.9867 SGD
0.9861 SGD
Australian Dollars to Singapore Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.9804 SGD
0.9879 SGD
0.9847 SGD
Australian Dollars to Singapore Dollars rate for 24/11/2020
Monday 23 November 2020
0.9824 SGD
0.9803 SGD
0.9817 SGD
Australian Dollars to Singapore Dollars rate for 23/11/2020
Sunday 22 November 2020
0.9830 SGD
0.9827 SGD
0.9850 SGD
Australian Dollars to Singapore Dollars rate for 22/11/2020
Saturday 21 November 2020
0.9780 SGD
0.9830 SGD
0.9808 SGD
Australian Dollars to Singapore Dollars rate for 21/11/2020
Friday 20 November 2020
0.9780 SGD
0.9830 SGD
0.9808 SGD
Australian Dollars to Singapore Dollars rate for 20/11/2020
Thursday 19 November 2020
0.9799 SGD
0.9781 SGD
0.9793 SGD
Australian Dollars to Singapore Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.9795 SGD
0.9797 SGD
0.9805 SGD
Australian Dollars to Singapore Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.9845 SGD
0.9794 SGD
0.9829 SGD
Australian Dollars to Singapore Dollars rate for 17/11/2020
Monday 16 November 2020
0.9817 SGD
0.9847 SGD
0.9829 SGD
Australian Dollars to Singapore Dollars rate for 16/11/2020
Sunday 15 November 2020
0.9799 SGD
0.9817 SGD
0.9805 SGD
Australian Dollars to Singapore Dollars rate for 15/11/2020
Saturday 14 November 2020
0.9804 SGD
0.9799 SGD
0.9802 SGD
Australian Dollars to Singapore Dollars rate for 14/11/2020
Friday 13 November 2020
0.9766 SGD
0.9804 SGD
0.9775 SGD
Australian Dollars to Singapore Dollars rate for 13/11/2020
Thursday 12 November 2020
0.9823 SGD
0.9764 SGD
0.9796 SGD
Australian Dollars to Singapore Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.9819 SGD
0.9826 SGD
0.9823 SGD
Australian Dollars to Singapore Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.9808 SGD
0.9819 SGD
0.9806 SGD
Australian Dollars to Singapore Dollars rate for 10/11/2020
Monday 9 November 2020
0.9813 SGD
0.9806 SGD
0.9811 SGD
Australian Dollars to Singapore Dollars rate for 09/11/2020
Sunday 8 November 2020
0.9794 SGD
0.9814 SGD
0.9808 SGD
Australian Dollars to Singapore Dollars rate for 08/11/2020
Saturday 7 November 2020
0.9793 SGD
0.9794 SGD
0.9794 SGD
Australian Dollars to Singapore Dollars rate for 07/11/2020
Friday 6 November 2020
0.9810 SGD
0.9794 SGD
0.9799 SGD
Australian Dollars to Singapore Dollars rate for 06/11/2020
Thursday 5 November 2020
0.9743 SGD
0.9814 SGD
0.9781 SGD
Australian Dollars to Singapore Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.9772 SGD
0.9743 SGD
0.9726 SGD
Australian Dollars to Singapore Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.9625 SGD
0.9774 SGD
0.9691 SGD
Australian Dollars to Singapore Dollars rate for 03/11/2020
Monday 2 November 2020
0.9583 SGD
0.9624 SGD
0.9598 SGD
Australian Dollars to Singapore Dollars rate for 02/11/2020
Sunday 1 November 2020
0.9548 SGD
0.9584 SGD
0.9579 SGD
Australian Dollars to Singapore Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 31/10/2020
Friday 30 October 2020
0.9614 SGD
0.9564 SGD
0.9599 SGD
Australian Dollars to Singapore Dollars rate for 30/10/2020
Thursday 29 October 2020
0.9625 SGD
0.9617 SGD
0.9614 SGD
Australian Dollars to Singapore Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.9694 SGD
0.9627 SGD
0.9657 SGD
Australian Dollars to Singapore Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.9688 SGD
0.9699 SGD
0.9700 SGD
Australian Dollars to Singapore Dollars rate for 27/10/2020
Monday 26 October 2020
0.9682 SGD
0.9686 SGD
0.9720 SGD
Australian Dollars to Singapore Dollars rate for 26/10/2020
Sunday 25 October 2020
0.9707 SGD
0.9684 SGD
0.9688 SGD
Australian Dollars to Singapore Dollars rate for 25/10/2020
Saturday 24 October 2020
0.9694 SGD
0.9693 SGD
0.9694 SGD
Australian Dollars to Singapore Dollars rate for 24/10/2020
Friday 23 October 2020
0.9670 SGD
0.9693 SGD
0.9736 SGD
Australian Dollars to Singapore Dollars rate for 23/10/2020
Thursday 22 October 2020
0.9630 SGD
0.9670 SGD
0.9647 SGD
Australian Dollars to Singapore Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.9565 SGD
0.9631 SGD
0.9613 SGD
Australian Dollars to Singapore Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.9582 SGD
0.9565 SGD
0.9572 SGD
Australian Dollars to Singapore Dollars rate for 20/10/2020
Monday 19 October 2020
0.9633 SGD
0.9582 SGD
0.9627 SGD
Australian Dollars to Singapore Dollars rate for 19/10/2020
Sunday 18 October 2020
0.9620 SGD
0.9632 SGD
0.9627 SGD
Australian Dollars to Singapore Dollars rate for 18/10/2020
Saturday 17 October 2020
0.9613 SGD
0.9620 SGD
0.9617 SGD
Australian Dollars to Singapore Dollars rate for 17/10/2020
Friday 16 October 2020
0.9641 SGD
0.9613 SGD
0.9630 SGD
Australian Dollars to Singapore Dollars rate for 16/10/2020
Thursday 15 October 2020
0.9696 SGD
0.9640 SGD
0.9647 SGD
Australian Dollars to Singapore Dollars rate for 15/10/2020
Wednesday 14 October 2020
0.9746 SGD
0.9696 SGD
0.9718 SGD
Australian Dollars to Singapore Dollars rate for 14/10/2020
Tuesday 13 October 2020
0.9782 SGD
0.9746 SGD
0.9745 SGD
Australian Dollars to Singapore Dollars rate for 13/10/2020
Monday 12 October 2020
0.9789 SGD
0.9782 SGD
0.9784 SGD
Australian Dollars to Singapore Dollars rate for 12/10/2020
Sunday 11 October 2020
0.9823 SGD
0.9789 SGD
0.9796 SGD
Australian Dollars to Singapore Dollars rate for 11/10/2020
Saturday 10 October 2020
0.9813 SGD
0.9813 SGD
0.9815 SGD
Australian Dollars to Singapore Dollars rate for 10/10/2020
Friday 9 October 2020
0.9744 SGD
0.9816 SGD
0.9982 SGD
Australian Dollars to Singapore Dollars rate for 09/10/2020
Thursday 8 October 2020
0.9702 SGD
0.9744 SGD
0.9745 SGD
Australian Dollars to Singapore Dollars rate for 08/10/2020
Wednesday 7 October 2020
0.9682 SGD
0.9703 SGD
0.9691 SGD
Australian Dollars to Singapore Dollars rate for 07/10/2020
Tuesday 6 October 2020
0.9781 SGD
0.9687 SGD
0.9805 SGD
Australian Dollars to Singapore Dollars rate for 06/10/2020
Monday 5 October 2020
0.9779 SGD
0.9780 SGD
0.9769 SGD
Australian Dollars to Singapore Dollars rate for 05/10/2020
Sunday 4 October 2020
0.9753 SGD
0.9779 SGD
0.9769 SGD
Australian Dollars to Singapore Dollars rate for 04/10/2020
Saturday 3 October 2020
0.9764 SGD
0.9763 SGD
0.9764 SGD
Australian Dollars to Singapore Dollars rate for 03/10/2020
Friday 2 October 2020
0.9792 SGD
0.9763 SGD
0.9768 SGD
Australian Dollars to Singapore Dollars rate for 02/10/2020
Thursday 1 October 2020
0.9782 SGD
0.9792 SGD
0.9791 SGD
Australian Dollars to Singapore Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
0.9777 SGD
0.9780 SGD
0.9762 SGD
Australian Dollars to Singapore Dollars rate for 30/09/2020
Tuesday 29 September 2020
0.9726 SGD
0.9774 SGD
0.9750 SGD
Australian Dollars to Singapore Dollars rate for 29/09/2020
Monday 28 September 2020
0.9691 SGD
0.9726 SGD
0.9705 SGD
Australian Dollars to Singapore Dollars rate for 28/09/2020
Sunday 27 September 2020
0.9671 SGD
0.9693 SGD
0.9550 SGD
Australian Dollars to Singapore Dollars rate for 27/09/2020
Saturday 26 September 2020
0.9675 SGD
0.9671 SGD
0.9673 SGD
Australian Dollars to Singapore Dollars rate for 26/09/2020
Friday 25 September 2020
0.9699 SGD
0.9675 SGD
0.9695 SGD
Australian Dollars to Singapore Dollars rate for 25/09/2020
Thursday 24 September 2020
0.9700 SGD
0.9699 SGD
0.9688 SGD
Australian Dollars to Singapore Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.9792 SGD
0.9704 SGD
0.9736 SGD
Australian Dollars to Singapore Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.9841 SGD
0.9792 SGD
0.9814 SGD
Australian Dollars to Singapore Dollars rate for 22/09/2020
Monday 21 September 2020
0.9908 SGD
0.9844 SGD
0.9883 SGD
Australian Dollars to Singapore Dollars rate for 21/09/2020
Sunday 20 September 2020
0.9910 SGD
0.9909 SGD
0.9903 SGD
Australian Dollars to Singapore Dollars rate for 20/09/2020
Saturday 19 September 2020
0.9910 SGD
0.9910 SGD
0.9912 SGD
Australian Dollars to Singapore Dollars rate for 19/09/2020
Friday 18 September 2020
0.9926 SGD
0.9913 SGD
0.9916 SGD
Australian Dollars to Singapore Dollars rate for 18/09/2020
Thursday 17 September 2020
0.9917 SGD
0.9927 SGD
0.9910 SGD
Australian Dollars to Singapore Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.9931 SGD
0.9916 SGD
0.9935 SGD
Australian Dollars to Singapore Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.9938 SGD
0.9928 SGD
0.9953 SGD
Australian Dollars to Singapore Dollars rate for 15/09/2020
Monday 14 September 2020
0.9956 SGD
0.9939 SGD
0.9940 SGD
Australian Dollars to Singapore Dollars rate for 14/09/2020
Sunday 13 September 2020
0.9938 SGD
0.9953 SGD
0.9913 SGD
Australian Dollars to Singapore Dollars rate for 13/09/2020
Saturday 12 September 2020
0.9938 SGD
0.9938 SGD
0.9938 SGD
Australian Dollars to Singapore Dollars rate for 12/09/2020
Friday 11 September 2020
0.9946 SGD
0.9938 SGD
0.9968 SGD
Australian Dollars to Singapore Dollars rate for 11/09/2020
Thursday 10 September 2020
0.0000 SGD
0.0000 SGD
0.0000 SGD
Australian Dollars to Singapore Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.9886 SGD
0.9948 SGD
0.9902 SGD
Australian Dollars to Singapore Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.9950 SGD
0.9882 SGD
0.9914 SGD
Australian Dollars to Singapore Dollars rate for 08/09/2020
Monday 7 September 2020
0.9941 SGD
0.9949 SGD
0.9980 SGD
Australian Dollars to Singapore Dollars rate for 07/09/2020
Sunday 6 September 2020
0.9936 SGD
0.9942 SGD
0.9933 SGD
Australian Dollars to Singapore Dollars rate for 06/09/2020
Saturday 5 September 2020
0.9936 SGD
0.9936 SGD
0.9938 SGD
Australian Dollars to Singapore Dollars rate for 05/09/2020
Friday 4 September 2020
0.9909 SGD
0.9939 SGD
0.9979 SGD
Australian Dollars to Singapore Dollars rate for 04/09/2020
Thursday 3 September 2020
0.9985 SGD
0.9907 SGD
0.9951 SGD
Australian Dollars to Singapore Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.0038 SGD
0.9987 SGD
0.9996 SGD
Australian Dollars to Singapore Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.0038 SGD
1.0038 SGD
1.0069 SGD
Australian Dollars to Singapore Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.0009 SGD
1.0037 SGD
1.0038 SGD
Australian Dollars to Singapore Dollars rate for 31/08/2020
Sunday 30 August 2020
1.0014 SGD
1.0010 SGD
0.9982 SGD
Australian Dollars to Singapore Dollars rate for 30/08/2020
Saturday 29 August 2020
1.0014 SGD
1.0014 SGD
1.0012 SGD
Australian Dollars to Singapore Dollars rate for 29/08/2020
Friday 28 August 2020
0.9928 SGD
1.0009 SGD
0.9963 SGD
Australian Dollars to Singapore Dollars rate for 28/08/2020
Thursday 27 August 2020
0.9891 SGD
0.9931 SGD
0.9932 SGD
Australian Dollars to Singapore Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.9846 SGD
0.9889 SGD
0.9861 SGD
Australian Dollars to Singapore Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.9824 SGD
0.9847 SGD
0.9830 SGD
Australian Dollars to Singapore Dollars rate for 25/08/2020
Monday 24 August 2020
0.9821 SGD
0.9824 SGD
0.9847 SGD
Australian Dollars to Singapore Dollars rate for 24/08/2020
Sunday 23 August 2020
0.9806 SGD
0.9823 SGD
0.9781 SGD
Australian Dollars to Singapore Dollars rate for 23/08/2020
Saturday 22 August 2020
0.9804 SGD
0.9806 SGD
0.9805 SGD
Australian Dollars to Singapore Dollars rate for 22/08/2020
Friday 21 August 2020
0.9844 SGD
0.9804 SGD
0.9830 SGD
Australian Dollars to Singapore Dollars rate for 21/08/2020
Thursday 20 August 2020
0.9845 SGD
0.9845 SGD
0.9834 SGD
Australian Dollars to Singapore Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.9889 SGD
0.9845 SGD
0.9882 SGD
Australian Dollars to Singapore Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.9868 SGD
0.9893 SGD
0.9872 SGD
Australian Dollars to Singapore Dollars rate for 18/08/2020
Monday 17 August 2020
0.9855 SGD
0.9869 SGD
0.9856 SGD
Australian Dollars to Singapore Dollars rate for 17/08/2020
Sunday 16 August 2020
0.9831 SGD
0.9854 SGD
0.9852 SGD
Australian Dollars to Singapore Dollars rate for 16/08/2020
Saturday 15 August 2020
0.9831 SGD
0.9831 SGD
0.9831 SGD
Australian Dollars to Singapore Dollars rate for 15/08/2020
Friday 14 August 2020
0.9812 SGD
0.9830 SGD
0.9819 SGD
Australian Dollars to Singapore Dollars rate for 14/08/2020
Thursday 13 August 2020
0.9828 SGD
0.9812 SGD
0.9835 SGD
Australian Dollars to Singapore Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.9816 SGD
0.9827 SGD
0.9808 SGD
Australian Dollars to Singapore Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.9830 SGD
0.9815 SGD
0.9828 SGD
Australian Dollars to Singapore Dollars rate for 11/08/2020
Monday 10 August 2020
0.9825 SGD
0.9829 SGD
0.9821 SGD
Australian Dollars to Singapore Dollars rate for 10/08/2020
Sunday 9 August 2020
0.9832 SGD
0.9824 SGD
0.9810 SGD
Australian Dollars to Singapore Dollars rate for 09/08/2020
Saturday 8 August 2020
0.9805 SGD
0.9832 SGD
0.9819 SGD
Australian Dollars to Singapore Dollars rate for 08/08/2020
Friday 7 August 2020
0.9897 SGD
0.9821 SGD
0.9852 SGD
Australian Dollars to Singapore Dollars rate for 07/08/2020
Thursday 6 August 2020
0.9857 SGD
0.9898 SGD
0.9881 SGD
Australian Dollars to Singapore Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.9845 SGD
0.9856 SGD
0.9858 SGD
Australian Dollars to Singapore Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.9794 SGD
0.9849 SGD
0.9854 SGD
Australian Dollars to Singapore Dollars rate for 04/08/2020
Monday 3 August 2020
0.9823 SGD
0.9795 SGD
0.9789 SGD
Australian Dollars to Singapore Dollars rate for 03/08/2020
Sunday 2 August 2020
0.9815 SGD
0.9824 SGD
0.9788 SGD
Australian Dollars to Singapore Dollars rate for 02/08/2020
Saturday 1 August 2020
0.9815 SGD
0.9815 SGD
0.9816 SGD
Australian Dollars to Singapore Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.9876 SGD
0.9817 SGD
0.9864 SGD
Australian Dollars to Singapore Dollars rate for 31/07/2020
Thursday 30 July 2020
0.9862 SGD
0.9877 SGD
0.9837 SGD
Australian Dollars to Singapore Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.9869 SGD
0.9859 SGD
0.9871 SGD
Australian Dollars to Singapore Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.9865 SGD
0.9872 SGD
0.9863 SGD
Australian Dollars to Singapore Dollars rate for 28/07/2020
Monday 27 July 2020
0.9804 SGD
0.9865 SGD
0.9847 SGD
Australian Dollars to Singapore Dollars rate for 27/07/2020
Sunday 26 July 2020
0.9805 SGD
0.9809 SGD
0.9810 SGD
Australian Dollars to Singapore Dollars rate for 26/07/2020
Saturday 25 July 2020
0.9805 SGD
0.9805 SGD
0.9807 SGD
Australian Dollars to Singapore Dollars rate for 25/07/2020
Friday 24 July 2020
0.9838 SGD
0.9808 SGD
0.9824 SGD
Australian Dollars to Singapore Dollars rate for 24/07/2020
Thursday 23 July 2020
0.9886 SGD
0.9838 SGD
0.9864 SGD
Australian Dollars to Singapore Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.9872 SGD
0.9890 SGD
0.9891 SGD
Australian Dollars to Singapore Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.9752 SGD
0.9872 SGD
0.9826 SGD
Australian Dollars to Singapore Dollars rate for 21/07/2020
Monday 20 July 2020
0.9730 SGD
0.9750 SGD
0.9723 SGD
Australian Dollars to Singapore Dollars rate for 20/07/2020
Sunday 19 July 2020
0.9735 SGD
0.9730 SGD
0.9718 SGD
Australian Dollars to Singapore Dollars rate for 19/07/2020
Saturday 18 July 2020
0.9735 SGD
0.9735 SGD
0.9734 SGD
Australian Dollars to Singapore Dollars rate for 18/07/2020
Friday 17 July 2020
0.9713 SGD
0.9733 SGD
0.9706 SGD
Australian Dollars to Singapore Dollars rate for 17/07/2020
Thursday 16 July 2020
0.9736 SGD
0.9710 SGD
0.9723 SGD
Australian Dollars to Singapore Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.9718 SGD
0.9736 SGD
0.9742 SGD
Australian Dollars to Singapore Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.9649 SGD
0.9717 SGD
0.9677 SGD
Australian Dollars to Singapore Dollars rate for 14/07/2020
Monday 13 July 2020
0.9670 SGD
0.9646 SGD
0.9663 SGD
Australian Dollars to Singapore Dollars rate for 13/07/2020
Sunday 12 July 2020
0.9675 SGD
0.9664 SGD
0.9672 SGD
Australian Dollars to Singapore Dollars rate for 12/07/2020
Saturday 11 July 2020
0.9675 SGD
0.9677 SGD
0.9675 SGD
Australian Dollars to Singapore Dollars rate for 11/07/2020
Friday 10 July 2020
0.9691 SGD
0.9675 SGD
0.9675 SGD
Australian Dollars to Singapore Dollars rate for 10/07/2020
Thursday 9 July 2020
0.9719 SGD
0.9687 SGD
0.9717 SGD
Australian Dollars to Singapore Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.9687 SGD
0.9719 SGD
0.9698 SGD
Australian Dollars to Singapore Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.9708 SGD
0.9682 SGD
0.9710 SGD
Australian Dollars to Singapore Dollars rate for 07/07/2020
Monday 6 July 2020
0.9685 SGD
0.9706 SGD
0.9699 SGD
Australian Dollars to Singapore Dollars rate for 06/07/2020
Sunday 5 July 2020
0.9693 SGD
0.9684 SGD
0.9632 SGD
Australian Dollars to Singapore Dollars rate for 05/07/2020
Saturday 4 July 2020
0.9693 SGD
0.9693 SGD
0.9693 SGD
Australian Dollars to Singapore Dollars rate for 04/07/2020
Friday 3 July 2020
0.9653 SGD
0.9693 SGD
0.9668 SGD
Australian Dollars to Singapore Dollars rate for 03/07/2020
Thursday 2 July 2020
0.9632 SGD
0.9653 SGD
0.9659 SGD
Australian Dollars to Singapore Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.9617 SGD
0.9633 SGD
0.9627 SGD
Australian Dollars to Singapore Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.9575 SGD
0.9617 SGD
0.9598 SGD
Australian Dollars to Singapore Dollars rate for 30/06/2020
Monday 29 June 2020
0.9561 SGD
0.9575 SGD
0.9589 SGD
Australian Dollars to Singapore Dollars rate for 29/06/2020
Sunday 28 June 2020
0.9562 SGD
0.9561 SGD
0.9540 SGD
Australian Dollars to Singapore Dollars rate for 28/06/2020
Saturday 27 June 2020
0.9562 SGD
0.9562 SGD
0.9564 SGD
Australian Dollars to Singapore Dollars rate for 27/06/2020
Friday 26 June 2020
0.9582 SGD
0.9565 SGD
0.9561 SGD
Australian Dollars to Singapore Dollars rate for 26/06/2020
Thursday 25 June 2020
0.9556 SGD
0.9581 SGD
0.9578 SGD
Australian Dollars to Singapore Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.9654 SGD
0.9556 SGD
0.9642 SGD
Australian Dollars to Singapore Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.9638 SGD
0.9651 SGD
0.9634 SGD
Australian Dollars to Singapore Dollars rate for 23/06/2020
Monday 22 June 2020
0.9534 SGD
0.9639 SGD
0.9599 SGD
Australian Dollars to Singapore Dollars rate for 22/06/2020
Sunday 21 June 2020
0.9550 SGD
0.9536 SGD
0.9532 SGD
Australian Dollars to Singapore Dollars rate for 21/06/2020
Saturday 20 June 2020
0.9551 SGD
0.9550 SGD
0.9551 SGD
Australian Dollars to Singapore Dollars rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA