MENU

Converting Australian Dollars into Saudi Riyals over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Saudi Riyal Exchange Rate

Best Exchange Rate: 2.9892 on 24/02/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.7279 on 07/09/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Saudi Riyals

Loading

Table of 1 Australian Dollar to Saudi Riyal Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
2.8530
2.8309
2.8445
Australian Dollars to Saudi Riyals rate for 17/06/2021
Wednesday 16 June 2021
2.8806
2.8539
2.8696
Australian Dollars to Saudi Riyals rate for 16/06/2021
Tuesday 15 June 2021
2.8893
2.8803
2.8834
Australian Dollars to Saudi Riyals rate for 15/06/2021
Monday 14 June 2021
2.8875
2.8903
2.8955
Australian Dollars to Saudi Riyals rate for 14/06/2021
Saturday 12 June 2021
2.9043
2.8893
2.8976
Australian Dollars to Saudi Riyals rate for 12/06/2021
Friday 11 June 2021
2.9043
2.8893
2.8976
Australian Dollars to Saudi Riyals rate for 11/06/2021
Thursday 10 June 2021
2.8965
2.9035
2.9017
Australian Dollars to Saudi Riyals rate for 10/06/2021
Wednesday 9 June 2021
2.8996
2.8964
2.9011
Australian Dollars to Saudi Riyals rate for 09/06/2021
Tuesday 8 June 2021
2.9076
2.8997
2.9021
Australian Dollars to Saudi Riyals rate for 08/06/2021
Monday 7 June 2021
2.8996
2.9070
2.9022
Australian Dollars to Saudi Riyals rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 05/06/2021
Friday 4 June 2021
2.8691
2.9033
2.8867
Australian Dollars to Saudi Riyals rate for 04/06/2021
Thursday 3 June 2021
2.9026
2.8706
2.8883
Australian Dollars to Saudi Riyals rate for 03/06/2021
Wednesday 2 June 2021
2.9068
2.9022
2.9029
Australian Dollars to Saudi Riyals rate for 02/06/2021
Tuesday 1 June 2021
2.9010
2.9066
2.9050
Australian Dollars to Saudi Riyals rate for 01/06/2021

May

Monday 31 May 2021
2.8884
2.9000
2.8974
Australian Dollars to Saudi Riyals rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 29/05/2021
Friday 28 May 2021
2.8999
2.9053
2.8939
Australian Dollars to Saudi Riyals rate for 28/05/2021
Thursday 27 May 2021
2.9004
2.9012
2.9009
Australian Dollars to Saudi Riyals rate for 27/05/2021
Wednesday 26 May 2021
2.9039
2.9006
2.9081
Australian Dollars to Saudi Riyals rate for 26/05/2021
Tuesday 25 May 2021
2.9055
2.9033
2.9126
Australian Dollars to Saudi Riyals rate for 25/05/2021
Monday 24 May 2021
2.8949
2.9049
2.9004
Australian Dollars to Saudi Riyals rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 22/05/2021
Friday 21 May 2021
2.9115
2.8991
2.9067
Australian Dollars to Saudi Riyals rate for 21/05/2021
Thursday 20 May 2021
2.8919
2.9111
2.9088
Australian Dollars to Saudi Riyals rate for 20/05/2021
Wednesday 19 May 2021
2.9184
2.8919
2.9052
Australian Dollars to Saudi Riyals rate for 19/05/2021
Tuesday 18 May 2021
2.9128
2.9182
2.9188
Australian Dollars to Saudi Riyals rate for 18/05/2021
Monday 17 May 2021
2.9131
2.9116
2.9053
Australian Dollars to Saudi Riyals rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 16/05/2021
Saturday 15 May 2021
2.9147
2.9147
2.9159
Australian Dollars to Saudi Riyals rate for 15/05/2021
Friday 14 May 2021
2.8933
2.9144
2.9080
Australian Dollars to Saudi Riyals rate for 14/05/2021
Thursday 13 May 2021
2.8957
2.8945
2.8919
Australian Dollars to Saudi Riyals rate for 13/05/2021
Wednesday 12 May 2021
2.9371
2.8963
2.9193
Australian Dollars to Saudi Riyals rate for 12/05/2021
Tuesday 11 May 2021
2.9378
2.9389
2.9363
Australian Dollars to Saudi Riyals rate for 11/05/2021
Monday 10 May 2021
2.8745
2.9373
2.9091
Australian Dollars to Saudi Riyals rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 09/05/2021
Saturday 8 May 2021
2.9451
2.9444
2.9419
Australian Dollars to Saudi Riyals rate for 08/05/2021
Friday 7 May 2021
2.9179
2.9389
2.9312
Australian Dollars to Saudi Riyals rate for 07/05/2021
Thursday 6 May 2021
2.9051
2.9176
2.9020
Australian Dollars to Saudi Riyals rate for 06/05/2021
Wednesday 5 May 2021
2.8914
2.9032
2.8969
Australian Dollars to Saudi Riyals rate for 05/05/2021
Tuesday 4 May 2021
2.9058
2.8904
2.8947
Australian Dollars to Saudi Riyals rate for 04/05/2021
Monday 3 May 2021
2.8919
2.9075
2.8983
Australian Dollars to Saudi Riyals rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 02/05/2021
Saturday 1 May 2021
2.8939
2.8911
2.8925
Australian Dollars to Saudi Riyals rate for 01/05/2021

April

Friday 30 April 2021
2.9141
2.8887
2.9190
Australian Dollars to Saudi Riyals rate for 30/04/2021
Thursday 29 April 2021
2.9238
2.9141
2.9181
Australian Dollars to Saudi Riyals rate for 29/04/2021
Wednesday 28 April 2021
2.9097
2.9227
2.9092
Australian Dollars to Saudi Riyals rate for 28/04/2021
Tuesday 27 April 2021
2.9205
2.9104
2.9149
Australian Dollars to Saudi Riyals rate for 27/04/2021
Monday 26 April 2021
2.8496
2.9212
2.8912
Australian Dollars to Saudi Riyals rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 25/04/2021
Saturday 24 April 2021
2.8671
2.8479
2.8575
Australian Dollars to Saudi Riyals rate for 24/04/2021
Friday 23 April 2021
2.8869
2.9149
2.9145
Australian Dollars to Saudi Riyals rate for 23/04/2021
Thursday 22 April 2021
2.9062
2.8871
2.9003
Australian Dollars to Saudi Riyals rate for 22/04/2021
Wednesday 21 April 2021
2.8945
2.9052
2.8958
Australian Dollars to Saudi Riyals rate for 21/04/2021
Tuesday 20 April 2021
2.9098
2.8933
2.9091
Australian Dollars to Saudi Riyals rate for 20/04/2021
Monday 19 April 2021
2.8508
2.9085
2.8843
Australian Dollars to Saudi Riyals rate for 19/04/2021
Sunday 18 April 2021
2.8987
2.8947
2.8982
Australian Dollars to Saudi Riyals rate for 18/04/2021
Saturday 17 April 2021
2.8846
2.8983
2.8972
Australian Dollars to Saudi Riyals rate for 17/04/2021
Friday 16 April 2021
2.9048
2.9016
2.8990
Australian Dollars to Saudi Riyals rate for 16/04/2021
Thursday 15 April 2021
2.8959
2.9044
2.8998
Australian Dollars to Saudi Riyals rate for 15/04/2021
Wednesday 14 April 2021
2.8655
2.8951
2.8838
Australian Dollars to Saudi Riyals rate for 14/04/2021
Tuesday 13 April 2021
2.8568
2.8659
2.8535
Australian Dollars to Saudi Riyals rate for 13/04/2021
Monday 12 April 2021
2.8557
2.8577
2.8566
Australian Dollars to Saudi Riyals rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 11/04/2021
Saturday 10 April 2021
2.8622
2.8548
2.8580
Australian Dollars to Saudi Riyals rate for 10/04/2021
Friday 9 April 2021
2.8710
2.8567
2.8569
Australian Dollars to Saudi Riyals rate for 09/04/2021
Thursday 8 April 2021
2.8532
2.8693
2.8624
Australian Dollars to Saudi Riyals rate for 08/04/2021
Wednesday 7 April 2021
2.8735
2.8531
2.8568
Australian Dollars to Saudi Riyals rate for 07/04/2021
Tuesday 6 April 2021
2.8501
2.8724
2.8671
Australian Dollars to Saudi Riyals rate for 06/04/2021
Monday 5 April 2021
2.8568
2.8569
2.8554
Australian Dollars to Saudi Riyals rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 03/04/2021
Friday 2 April 2021
2.8566
2.8541
2.8657
Australian Dollars to Saudi Riyals rate for 02/04/2021
Thursday 1 April 2021
2.8455
2.8453
2.8388
Australian Dollars to Saudi Riyals rate for 01/04/2021

March

Wednesday 31 March 2021
2.8499
2.8458
2.8493
Australian Dollars to Saudi Riyals rate for 31/03/2021
Tuesday 30 March 2021
2.8616
2.8508
2.8559
Australian Dollars to Saudi Riyals rate for 30/03/2021
Monday 29 March 2021
2.8621
2.8611
2.8627
Australian Dollars to Saudi Riyals rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 27/03/2021
Friday 26 March 2021
2.8449
2.8560
2.8746
Australian Dollars to Saudi Riyals rate for 26/03/2021
Thursday 25 March 2021
2.8451
2.8451
2.8487
Australian Dollars to Saudi Riyals rate for 25/03/2021
Wednesday 24 March 2021
2.8510
2.8445
2.8591
Australian Dollars to Saudi Riyals rate for 24/03/2021
Tuesday 23 March 2021
2.9027
2.8476
2.8750
Australian Dollars to Saudi Riyals rate for 23/03/2021
Monday 22 March 2021
2.8967
2.9018
2.8964
Australian Dollars to Saudi Riyals rate for 22/03/2021
Sunday 21 March 2021
2.8943
2.8991
2.8934
Australian Dollars to Saudi Riyals rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 20/03/2021
Friday 19 March 2021
2.9039
2.9018
2.9219
Australian Dollars to Saudi Riyals rate for 19/03/2021
Thursday 18 March 2021
2.9281
2.9055
2.9215
Australian Dollars to Saudi Riyals rate for 18/03/2021
Wednesday 17 March 2021
2.9024
2.9281
2.9058
Australian Dollars to Saudi Riyals rate for 17/03/2021
Tuesday 16 March 2021
2.9034
2.9022
2.9023
Australian Dollars to Saudi Riyals rate for 16/03/2021
Monday 15 March 2021
2.9115
2.9031
2.9099
Australian Dollars to Saudi Riyals rate for 15/03/2021
Sunday 14 March 2021
2.9119
2.9087
2.9092
Australian Dollars to Saudi Riyals rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 13/03/2021
Friday 12 March 2021
2.9187
2.9084
2.9105
Australian Dollars to Saudi Riyals rate for 12/03/2021
Thursday 11 March 2021
2.8975
2.9179
2.9094
Australian Dollars to Saudi Riyals rate for 11/03/2021
Wednesday 10 March 2021
2.8907
2.8966
2.8880
Australian Dollars to Saudi Riyals rate for 10/03/2021
Tuesday 9 March 2021
2.8679
2.8915
2.8782
Australian Dollars to Saudi Riyals rate for 09/03/2021
Monday 8 March 2021
2.8871
2.8694
2.8831
Australian Dollars to Saudi Riyals rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 07/03/2021
Saturday 6 March 2021
2.8839
2.8844
2.8849
Australian Dollars to Saudi Riyals rate for 06/03/2021
Friday 5 March 2021
2.8906
2.8829
2.8810
Australian Dollars to Saudi Riyals rate for 05/03/2021
Thursday 4 March 2021
2.9078
2.8905
2.9129
Australian Dollars to Saudi Riyals rate for 04/03/2021
Wednesday 3 March 2021
2.9317
2.9081
2.9260
Australian Dollars to Saudi Riyals rate for 03/03/2021
Tuesday 2 March 2021
2.9122
2.9330
2.9174
Australian Dollars to Saudi Riyals rate for 02/03/2021
Monday 1 March 2021
2.9049
2.9122
2.9071
Australian Dollars to Saudi Riyals rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 27/02/2021
Friday 26 February 2021
2.9487
2.8882
2.9154
Australian Dollars to Saudi Riyals rate for 26/02/2021
Thursday 25 February 2021
2.9891
2.9487
2.9735
Australian Dollars to Saudi Riyals rate for 25/02/2021
Wednesday 24 February 2021
2.9622
2.9892
2.9739
Australian Dollars to Saudi Riyals rate for 24/02/2021
Tuesday 23 February 2021
2.9657
2.9634
2.9648
Australian Dollars to Saudi Riyals rate for 23/02/2021
Monday 22 February 2021
2.9529
2.9658
2.9581
Australian Dollars to Saudi Riyals rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 21/02/2021
Saturday 20 February 2021
2.9399
2.9487
2.9443
Australian Dollars to Saudi Riyals rate for 20/02/2021
Friday 19 February 2021
2.9115
2.9487
2.9394
Australian Dollars to Saudi Riyals rate for 19/02/2021
Thursday 18 February 2021
2.9072
2.9122
2.9070
Australian Dollars to Saudi Riyals rate for 18/02/2021
Wednesday 17 February 2021
2.8982
2.9069
2.9123
Australian Dollars to Saudi Riyals rate for 17/02/2021
Tuesday 16 February 2021
2.9173
2.9008
2.9100
Australian Dollars to Saudi Riyals rate for 16/02/2021
Monday 15 February 2021
2.9115
2.9173
2.9154
Australian Dollars to Saudi Riyals rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 13/02/2021
Friday 12 February 2021
2.9044
2.9060
2.9082
Australian Dollars to Saudi Riyals rate for 12/02/2021
Thursday 11 February 2021
2.8937
2.9044
2.9023
Australian Dollars to Saudi Riyals rate for 11/02/2021
Wednesday 10 February 2021
2.9002
2.8947
2.8988
Australian Dollars to Saudi Riyals rate for 10/02/2021
Tuesday 9 February 2021
2.8877
2.9000
2.8942
Australian Dollars to Saudi Riyals rate for 09/02/2021
Monday 8 February 2021
2.8777
2.8879
2.8783
Australian Dollars to Saudi Riyals rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 06/02/2021
Friday 5 February 2021
2.8486
2.8759
2.8641
Australian Dollars to Saudi Riyals rate for 05/02/2021
Thursday 4 February 2021
2.8613
2.8487
2.8586
Australian Dollars to Saudi Riyals rate for 04/02/2021
Wednesday 3 February 2021
2.8501
2.8601
2.8534
Australian Dollars to Saudi Riyals rate for 03/02/2021
Tuesday 2 February 2021
2.8587
2.8508
2.8532
Australian Dollars to Saudi Riyals rate for 02/02/2021
Monday 1 February 2021
2.8626
2.8599
2.8634
Australian Dollars to Saudi Riyals rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 31/01/2021
Saturday 30 January 2021
2.8222
2.8147
2.8183
Australian Dollars to Saudi Riyals rate for 30/01/2021
Friday 29 January 2021
2.8738
2.8637
2.8805
Australian Dollars to Saudi Riyals rate for 29/01/2021
Thursday 28 January 2021
2.8656
2.8734
2.8655
Australian Dollars to Saudi Riyals rate for 28/01/2021
Wednesday 27 January 2021
2.9082
2.8655
2.8913
Australian Dollars to Saudi Riyals rate for 27/01/2021
Tuesday 26 January 2021
2.8893
2.9047
2.8897
Australian Dollars to Saudi Riyals rate for 26/01/2021
Monday 25 January 2021
2.8911
2.8906
2.8954
Australian Dollars to Saudi Riyals rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 23/01/2021
Friday 22 January 2021
2.9084
2.8914
2.9059
Australian Dollars to Saudi Riyals rate for 22/01/2021
Thursday 21 January 2021
2.9056
2.9075
2.9095
Australian Dollars to Saudi Riyals rate for 21/01/2021
Wednesday 20 January 2021
2.8890
2.9060
2.9003
Australian Dollars to Saudi Riyals rate for 20/01/2021
Tuesday 19 January 2021
2.8808
2.8904
2.8873
Australian Dollars to Saudi Riyals rate for 19/01/2021
Monday 18 January 2021
2.8834
2.8795
2.8757
Australian Dollars to Saudi Riyals rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 17/01/2021
Saturday 16 January 2021
2.8856
2.8868
2.8688
Australian Dollars to Saudi Riyals rate for 16/01/2021
Friday 15 January 2021
2.9137
2.8856
2.9246
Australian Dollars to Saudi Riyals rate for 15/01/2021
Thursday 14 January 2021
2.9018
2.9148
2.9109
Australian Dollars to Saudi Riyals rate for 14/01/2021
Wednesday 13 January 2021
2.9150
2.9021
2.9040
Australian Dollars to Saudi Riyals rate for 13/01/2021
Tuesday 12 January 2021
2.8879
2.9142
2.8942
Australian Dollars to Saudi Riyals rate for 12/01/2021
Monday 11 January 2021
2.9023
2.8885
2.8931
Australian Dollars to Saudi Riyals rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 10/01/2021
Saturday 9 January 2021
2.9119
2.9082
2.9099
Australian Dollars to Saudi Riyals rate for 09/01/2021
Friday 8 January 2021
2.9098
2.9102
2.9155
Australian Dollars to Saudi Riyals rate for 08/01/2021
Thursday 7 January 2021
2.9286
2.9110
2.9104
Australian Dollars to Saudi Riyals rate for 07/01/2021
Wednesday 6 January 2021
2.9083
2.9283
2.9150
Australian Dollars to Saudi Riyals rate for 06/01/2021
Tuesday 5 January 2021
2.8729
2.9084
2.8935
Australian Dollars to Saudi Riyals rate for 05/01/2021
Monday 4 January 2021
2.8806
2.8724
2.8821
Australian Dollars to Saudi Riyals rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 02/01/2021
Friday 1 January 2021
2.8876
2.8873
3.1133
Australian Dollars to Saudi Riyals rate for 01/01/2021

December

Thursday 31 December 2020
2.8798
2.9128
3.0184
Australian Dollars to Saudi Riyals rate for 31/12/2020
Wednesday 30 December 2020
2.8544
2.8810
2.8844
Australian Dollars to Saudi Riyals rate for 30/12/2020
Tuesday 29 December 2020
2.8436
2.8538
2.8487
Australian Dollars to Saudi Riyals rate for 29/12/2020
Monday 28 December 2020
2.8436
2.8446
2.8489
Australian Dollars to Saudi Riyals rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 26/12/2020
Friday 25 December 2020
2.8598
2.9549
3.1090
Australian Dollars to Saudi Riyals rate for 25/12/2020
Thursday 24 December 2020
2.8410
2.8578
2.8687
Australian Dollars to Saudi Riyals rate for 24/12/2020
Wednesday 23 December 2020
2.8297
2.8392
2.8343
Australian Dollars to Saudi Riyals rate for 23/12/2020
Tuesday 22 December 2020
2.8397
2.8291
2.8231
Australian Dollars to Saudi Riyals rate for 22/12/2020
Monday 21 December 2020
2.8493
2.8383
2.8281
Australian Dollars to Saudi Riyals rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 19/12/2020
Friday 18 December 2020
2.8530
2.8614
2.8536
Australian Dollars to Saudi Riyals rate for 18/12/2020
Thursday 17 December 2020
2.8367
2.8546
2.8538
Australian Dollars to Saudi Riyals rate for 17/12/2020
Wednesday 16 December 2020
2.8308
2.8367
2.8349
Australian Dollars to Saudi Riyals rate for 16/12/2020
Tuesday 15 December 2020
2.8244
2.8309
2.8248
Australian Dollars to Saudi Riyals rate for 15/12/2020
Monday 14 December 2020
2.8257
2.8245
2.8306
Australian Dollars to Saudi Riyals rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 12/12/2020
Friday 11 December 2020
2.8205
2.8230
2.8312
Australian Dollars to Saudi Riyals rate for 11/12/2020
Thursday 10 December 2020
2.7864
2.8188
2.8048
Australian Dollars to Saudi Riyals rate for 10/12/2020
Wednesday 9 December 2020
2.7767
2.7860
2.7922
Australian Dollars to Saudi Riyals rate for 09/12/2020
Tuesday 8 December 2020
2.7783
2.7769
2.7796
Australian Dollars to Saudi Riyals rate for 08/12/2020
Monday 7 December 2020
2.7846
2.7784
2.7769
Australian Dollars to Saudi Riyals rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 05/12/2020
Friday 4 December 2020
2.7861
2.7829
2.7845
Australian Dollars to Saudi Riyals rate for 04/12/2020
Thursday 3 December 2020
2.7760
2.7875
2.7825
Australian Dollars to Saudi Riyals rate for 03/12/2020
Wednesday 2 December 2020
2.7659
2.7781
2.7658
Australian Dollars to Saudi Riyals rate for 02/12/2020
Tuesday 1 December 2020
2.7576
2.7654
2.7573
Australian Dollars to Saudi Riyals rate for 01/12/2020

November

Monday 30 November 2020
2.7721
2.7556
2.7643
Australian Dollars to Saudi Riyals rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 28/11/2020
Friday 27 November 2020
2.7566
2.7669
2.7658
Australian Dollars to Saudi Riyals rate for 27/11/2020
Thursday 26 November 2020
2.7590
2.7559
2.7577
Australian Dollars to Saudi Riyals rate for 26/11/2020
Wednesday 25 November 2020
2.7608
2.7584
2.7539
Australian Dollars to Saudi Riyals rate for 25/11/2020
Tuesday 24 November 2020
2.7332
2.7601
2.7462
Australian Dollars to Saudi Riyals rate for 24/11/2020
Monday 23 November 2020
2.7392
2.7332
2.7378
Australian Dollars to Saudi Riyals rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 22/11/2020
Saturday 21 November 2020
2.7242
2.7405
2.7377
Australian Dollars to Saudi Riyals rate for 21/11/2020
Friday 20 November 2020
2.7242
2.7405
2.7377
Australian Dollars to Saudi Riyals rate for 20/11/2020
Thursday 19 November 2020
2.7336
2.7234
2.7296
Australian Dollars to Saudi Riyals rate for 19/11/2020
Wednesday 18 November 2020
2.7339
2.7352
2.7375
Australian Dollars to Saudi Riyals rate for 18/11/2020
Tuesday 17 November 2020
2.7421
2.7341
2.7389
Australian Dollars to Saudi Riyals rate for 17/11/2020
Monday 16 November 2020
2.7278
2.7423
2.7367
Australian Dollars to Saudi Riyals rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 15/11/2020
Saturday 14 November 2020
2.7283
2.7267
2.7275
Australian Dollars to Saudi Riyals rate for 14/11/2020
Friday 13 November 2020
2.7129
2.7232
2.7152
Australian Dollars to Saudi Riyals rate for 13/11/2020
Thursday 12 November 2020
2.7280
2.7119
2.7220
Australian Dollars to Saudi Riyals rate for 12/11/2020
Wednesday 11 November 2020
2.7289
2.7296
2.7295
Australian Dollars to Saudi Riyals rate for 11/11/2020
Tuesday 10 November 2020
2.7288
2.7278
2.7279
Australian Dollars to Saudi Riyals rate for 10/11/2020
Monday 9 November 2020
2.7272
2.7277
2.7367
Australian Dollars to Saudi Riyals rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 07/11/2020
Friday 6 November 2020
2.7219
2.7191
2.7231
Australian Dollars to Saudi Riyals rate for 06/11/2020
Thursday 5 November 2020
2.6880
2.7212
2.7070
Australian Dollars to Saudi Riyals rate for 05/11/2020
Wednesday 4 November 2020
2.6964
2.6903
2.6824
Australian Dollars to Saudi Riyals rate for 04/11/2020
Tuesday 3 November 2020
2.6427
2.6944
2.6687
Australian Dollars to Saudi Riyals rate for 03/11/2020
Monday 2 November 2020
2.6273
2.6422
2.6329
Australian Dollars to Saudi Riyals rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 31/10/2020
Friday 30 October 2020
2.6359
2.6245
2.6348
Australian Dollars to Saudi Riyals rate for 30/10/2020
Thursday 29 October 2020
2.6440
2.6378
2.6373
Australian Dollars to Saudi Riyals rate for 29/10/2020
Wednesday 28 October 2020
2.6654
2.6434
2.6586
Australian Dollars to Saudi Riyals rate for 28/10/2020
Tuesday 27 October 2020
2.6670
2.6684
2.6733
Australian Dollars to Saudi Riyals rate for 27/10/2020
Monday 26 October 2020
2.6730
2.6667
2.6791
Australian Dollars to Saudi Riyals rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 24/10/2020
Friday 23 October 2020
2.6697
2.6741
2.6862
Australian Dollars to Saudi Riyals rate for 23/10/2020
Thursday 22 October 2020
2.6618
2.6696
2.6653
Australian Dollars to Saudi Riyals rate for 22/10/2020
Wednesday 21 October 2020
2.6427
2.6628
2.6587
Australian Dollars to Saudi Riyals rate for 21/10/2020
Tuesday 20 October 2020
2.6429
2.6413
2.6408
Australian Dollars to Saudi Riyals rate for 20/10/2020
Monday 19 October 2020
2.6607
2.6427
2.6557
Australian Dollars to Saudi Riyals rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 17/10/2020
Friday 16 October 2020
2.6556
2.6534
2.6559
Australian Dollars to Saudi Riyals rate for 16/10/2020
Thursday 15 October 2020
2.6777
2.6555
2.6608
Australian Dollars to Saudi Riyals rate for 15/10/2020
Wednesday 14 October 2020
2.6837
2.6757
2.6828
Australian Dollars to Saudi Riyals rate for 14/10/2020
Tuesday 13 October 2020
2.7004
2.6847
2.6879
Australian Dollars to Saudi Riyals rate for 13/10/2020
Monday 12 October 2020
2.7097
2.7013
2.7035
Australian Dollars to Saudi Riyals rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 10/10/2020
Friday 9 October 2020
2.6882
2.7139
2.7619
Australian Dollars to Saudi Riyals rate for 09/10/2020
Thursday 8 October 2020
2.6740
2.6878
2.6890
Australian Dollars to Saudi Riyals rate for 08/10/2020
Wednesday 7 October 2020
2.6641
2.6749
2.6745
Australian Dollars to Saudi Riyals rate for 07/10/2020
Tuesday 6 October 2020
2.6956
2.6634
2.6995
Australian Dollars to Saudi Riyals rate for 06/10/2020
Monday 5 October 2020
2.6888
2.6950
2.6896
Australian Dollars to Saudi Riyals rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 03/10/2020
Friday 2 October 2020
2.6920
2.6838
2.6820
Australian Dollars to Saudi Riyals rate for 02/10/2020
Thursday 1 October 2020
2.6859
2.6917
2.6922
Australian Dollars to Saudi Riyals rate for 01/10/2020

September

Wednesday 30 September 2020
2.6777
2.6856
2.6760
Australian Dollars to Saudi Riyals rate for 30/09/2020
Tuesday 29 September 2020
2.6576
2.6769
2.6627
Australian Dollars to Saudi Riyals rate for 29/09/2020
Monday 28 September 2020
2.6389
2.6560
2.6468
Australian Dollars to Saudi Riyals rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 26/09/2020
Friday 25 September 2020
2.6425
2.6345
2.6406
Australian Dollars to Saudi Riyals rate for 25/09/2020
Thursday 24 September 2020
2.6479
2.6417
2.6384
Australian Dollars to Saudi Riyals rate for 24/09/2020
Wednesday 23 September 2020
2.6877
2.6484
2.6773
Australian Dollars to Saudi Riyals rate for 23/09/2020
Tuesday 22 September 2020
2.7074
2.6886
2.6972
Australian Dollars to Saudi Riyals rate for 22/09/2020
Monday 21 September 2020
2.7331
2.7082
2.7237
Australian Dollars to Saudi Riyals rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 19/09/2020
Friday 18 September 2020
2.7423
2.7347
2.7367
Australian Dollars to Saudi Riyals rate for 18/09/2020
Thursday 17 September 2020
2.7333
2.7410
2.7319
Australian Dollars to Saudi Riyals rate for 17/09/2020
Wednesday 16 September 2020
2.7336
2.7337
2.7432
Australian Dollars to Saudi Riyals rate for 16/09/2020
Tuesday 15 September 2020
2.7296
2.7339
2.7400
Australian Dollars to Saudi Riyals rate for 15/09/2020
Monday 14 September 2020
2.7293
2.7293
2.7314
Australian Dollars to Saudi Riyals rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 12/09/2020
Friday 11 September 2020
2.7217
2.7318
2.7323
Australian Dollars to Saudi Riyals rate for 11/09/2020
Thursday 10 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 10/09/2020
Wednesday 9 September 2020
2.7022
2.7274
2.7121
Australian Dollars to Saudi Riyals rate for 09/09/2020
Tuesday 8 September 2020
2.7287
2.7009
2.7146
Australian Dollars to Saudi Riyals rate for 08/09/2020
Monday 7 September 2020
2.7301
2.7279
2.7378
Australian Dollars to Saudi Riyals rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 05/09/2020
Friday 4 September 2020
2.7189
2.7288
2.7378
Australian Dollars to Saudi Riyals rate for 04/09/2020
Thursday 3 September 2020
2.7439
2.7180
2.7328
Australian Dollars to Saudi Riyals rate for 03/09/2020
Wednesday 2 September 2020
2.7631
2.7469
2.7507
Australian Dollars to Saudi Riyals rate for 02/09/2020
Tuesday 1 September 2020
2.7649
2.7638
2.7767
Australian Dollars to Saudi Riyals rate for 01/09/2020

August

Monday 31 August 2020
2.7587
2.7643
2.7658
Australian Dollars to Saudi Riyals rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 29/08/2020
Friday 28 August 2020
2.7222
2.7586
2.7403
Australian Dollars to Saudi Riyals rate for 28/08/2020
Thursday 27 August 2020
2.7152
2.7247
2.7219
Australian Dollars to Saudi Riyals rate for 27/08/2020
Wednesday 26 August 2020
2.6968
2.7137
2.7018
Australian Dollars to Saudi Riyals rate for 26/08/2020
Tuesday 25 August 2020
2.6848
2.6975
2.6892
Australian Dollars to Saudi Riyals rate for 25/08/2020
Monday 24 August 2020
2.6824
2.6843
2.6934
Australian Dollars to Saudi Riyals rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 22/08/2020
Friday 21 August 2020
2.7005
2.6842
2.6893
Australian Dollars to Saudi Riyals rate for 21/08/2020
Thursday 20 August 2020
2.6913
2.7003
2.6921
Australian Dollars to Saudi Riyals rate for 20/08/2020
Wednesday 19 August 2020
2.7207
2.6922
2.7090
Australian Dollars to Saudi Riyals rate for 19/08/2020
Tuesday 18 August 2020
2.7041
2.7186
2.7089
Australian Dollars to Saudi Riyals rate for 18/08/2020
Monday 17 August 2020
2.6930
2.7031
2.6923
Australian Dollars to Saudi Riyals rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 15/08/2020
Friday 14 August 2020
2.6774
2.6865
2.6817
Australian Dollars to Saudi Riyals rate for 14/08/2020
Thursday 13 August 2020
2.6838
2.6786
2.6867
Australian Dollars to Saudi Riyals rate for 13/08/2020
Wednesday 12 August 2020
2.6775
2.6833
2.6756
Australian Dollars to Saudi Riyals rate for 12/08/2020
Tuesday 11 August 2020
2.6798
2.6770
2.6859
Australian Dollars to Saudi Riyals rate for 11/08/2020
Monday 10 August 2020
2.6827
2.6796
2.6827
Australian Dollars to Saudi Riyals rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 09/08/2020
Saturday 8 August 2020
2.6742
2.6814
2.6778
Australian Dollars to Saudi Riyals rate for 08/08/2020
Friday 7 August 2020
2.7099
2.6825
2.6924
Australian Dollars to Saudi Riyals rate for 07/08/2020
Thursday 6 August 2020
2.6962
2.7095
2.7026
Australian Dollars to Saudi Riyals rate for 06/08/2020
Wednesday 5 August 2020
2.6887
2.6968
2.6976
Australian Dollars to Saudi Riyals rate for 05/08/2020
Tuesday 4 August 2020
2.6649
2.6889
2.6829
Australian Dollars to Saudi Riyals rate for 04/08/2020
Monday 3 August 2020
2.6801
2.6662
2.6657
Australian Dollars to Saudi Riyals rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 01/08/2020

July

Friday 31 July 2020
2.7002
2.6789
2.6916
Australian Dollars to Saudi Riyals rate for 31/07/2020
Thursday 30 July 2020
2.6880
2.6993
2.6827
Australian Dollars to Saudi Riyals rate for 30/07/2020
Wednesday 29 July 2020
2.6834
2.6884
2.6887
Australian Dollars to Saudi Riyals rate for 29/07/2020
Tuesday 28 July 2020
2.6820
2.6824
2.6798
Australian Dollars to Saudi Riyals rate for 28/07/2020
Monday 27 July 2020
2.6565
2.6809
2.6716
Australian Dollars to Saudi Riyals rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 25/07/2020
Friday 24 July 2020
2.6592
2.6627
2.6607
Australian Dollars to Saudi Riyals rate for 24/07/2020
Thursday 23 July 2020
2.6746
2.6607
2.6676
Australian Dollars to Saudi Riyals rate for 23/07/2020
Wednesday 22 July 2020
2.6747
2.6744
2.6754
Australian Dollars to Saudi Riyals rate for 22/07/2020
Tuesday 21 July 2020
2.6343
2.6738
2.6546
Australian Dollars to Saudi Riyals rate for 21/07/2020
Monday 20 July 2020
2.6199
2.6317
2.6243
Australian Dollars to Saudi Riyals rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 18/07/2020
Friday 17 July 2020
2.6155
2.6243
2.6151
Australian Dollars to Saudi Riyals rate for 17/07/2020
Thursday 16 July 2020
2.6239
2.6137
2.6197
Australian Dollars to Saudi Riyals rate for 16/07/2020
Wednesday 15 July 2020
2.6195
2.6267
2.6281
Australian Dollars to Saudi Riyals rate for 15/07/2020
Tuesday 14 July 2020
2.5984
2.6179
2.6026
Australian Dollars to Saudi Riyals rate for 14/07/2020
Monday 13 July 2020
2.6114
2.6008
2.6072
Australian Dollars to Saudi Riyals rate for 13/07/2020
Sunday 12 July 2020
2.6060
2.6022
2.6142
Australian Dollars to Saudi Riyals rate for 12/07/2020
Saturday 11 July 2020
2.6053
2.6060
2.6056
Australian Dollars to Saudi Riyals rate for 11/07/2020
Friday 10 July 2020
2.6075
2.6047
2.6039
Australian Dollars to Saudi Riyals rate for 10/07/2020
Thursday 9 July 2020
2.6192
2.6076
2.6162
Australian Dollars to Saudi Riyals rate for 09/07/2020
Wednesday 8 July 2020
2.6003
2.6178
2.6079
Australian Dollars to Saudi Riyals rate for 08/07/2020
Tuesday 7 July 2020
2.6138
2.6023
2.6103
Australian Dollars to Saudi Riyals rate for 07/07/2020
Monday 6 July 2020
2.6011
2.6138
2.6101
Australian Dollars to Saudi Riyals rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 04/07/2020
Friday 3 July 2020
2.5925
2.6027
2.5973
Australian Dollars to Saudi Riyals rate for 03/07/2020
Thursday 2 July 2020
2.5892
2.5923
2.5973
Australian Dollars to Saudi Riyals rate for 02/07/2020
Wednesday 1 July 2020
2.5845
2.5905
2.5882
Australian Dollars to Saudi Riyals rate for 01/07/2020

June

Tuesday 30 June 2020
2.5748
2.5858
2.5783
Australian Dollars to Saudi Riyals rate for 30/06/2020
Monday 29 June 2020
2.5714
2.5755
2.5787
Australian Dollars to Saudi Riyals rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 27/06/2020
Friday 26 June 2020
2.5803
2.5733
2.5736
Australian Dollars to Saudi Riyals rate for 26/06/2020
Thursday 25 June 2020
2.5713
2.5808
2.5809
Australian Dollars to Saudi Riyals rate for 25/06/2020
Wednesday 24 June 2020
2.6033
2.5703
2.5992
Australian Dollars to Saudi Riyals rate for 24/06/2020
Tuesday 23 June 2020
2.5954
2.6017
2.5948
Australian Dollars to Saudi Riyals rate for 23/06/2020
Monday 22 June 2020
2.5557
2.5964
2.5800
Australian Dollars to Saudi Riyals rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Saudi Riyals rate for 20/06/2020
Friday 19 June 2020
2.5676
2.5611
2.5745
Australian Dollars to Saudi Riyals rate for 19/06/2020
Thursday 18 June 2020
2.5765
2.5691
2.5701
Australian Dollars to Saudi Riyals rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA