MENU

Converting Australian Dollars into Russian Roubles over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Russian Rouble Exchange Rate

Best Exchange Rate: 59.3809 on 21/04/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 55.661 on 17/12/2020


Today's Live Rate: 1 AUD = 54.4140 RUB

Best Retail Rate: 1 AUD = 54.0331 RUB

Indicative Bank Rate: 1 AUD = 52.2810 RUB

Find Out More

 

Historical Graph For Converting Australian Dollars into Russian Roubles

Loading

Table of 1 Australian Dollar to Russian Rouble Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
54.7215 RUB
54.4165 RUB
54.4781 RUB
Australian Dollars to Russian Roubles rate for 19/06/2021
Friday 18 June 2021
54.7215 RUB
54.4165 RUB
54.4781 RUB
Australian Dollars to Russian Roubles rate for 18/06/2021
Thursday 17 June 2021
55.2750 RUB
54.7094 RUB
55.0098 RUB
Australian Dollars to Russian Roubles rate for 17/06/2021
Wednesday 16 June 2021
55.5056 RUB
55.2785 RUB
55.2861 RUB
Australian Dollars to Russian Roubles rate for 16/06/2021
Tuesday 15 June 2021
55.5429 RUB
55.5078 RUB
55.4270 RUB
Australian Dollars to Russian Roubles rate for 15/06/2021
Monday 14 June 2021
55.5480 RUB
55.5464 RUB
55.6252 RUB
Australian Dollars to Russian Roubles rate for 14/06/2021
Sunday 13 June 2021
55.6235 RUB
55.5529 RUB
55.7438 RUB
Australian Dollars to Russian Roubles rate for 13/06/2021
Saturday 12 June 2021
55.5880 RUB
55.4519 RUB
55.6003 RUB
Australian Dollars to Russian Roubles rate for 12/06/2021
Friday 11 June 2021
55.5880 RUB
55.4519 RUB
55.6003 RUB
Australian Dollars to Russian Roubles rate for 11/06/2021
Thursday 10 June 2021
55.9068 RUB
55.5835 RUB
55.8728 RUB
Australian Dollars to Russian Roubles rate for 10/06/2021
Wednesday 9 June 2021
55.8940 RUB
55.8872 RUB
55.8674 RUB
Australian Dollars to Russian Roubles rate for 09/06/2021
Tuesday 8 June 2021
56.4747 RUB
55.8985 RUB
56.2131 RUB
Australian Dollars to Russian Roubles rate for 08/06/2021
Monday 7 June 2021
56.5170 RUB
56.4623 RUB
56.4929 RUB
Australian Dollars to Russian Roubles rate for 07/06/2021
Sunday 6 June 2021
56.3226 RUB
56.5209 RUB
56.6137 RUB
Australian Dollars to Russian Roubles rate for 06/06/2021
Saturday 5 June 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 05/06/2021
Friday 4 June 2021
56.1002 RUB
56.4279 RUB
56.3105 RUB
Australian Dollars to Russian Roubles rate for 04/06/2021
Thursday 3 June 2021
56.6574 RUB
56.1113 RUB
56.4049 RUB
Australian Dollars to Russian Roubles rate for 03/06/2021
Wednesday 2 June 2021
57.0163 RUB
56.6552 RUB
56.8641 RUB
Australian Dollars to Russian Roubles rate for 02/06/2021
Tuesday 1 June 2021
56.8415 RUB
57.0317 RUB
56.8431 RUB
Australian Dollars to Russian Roubles rate for 01/06/2021

May

Monday 31 May 2021
56.4243 RUB
56.8395 RUB
56.7347 RUB
Australian Dollars to Russian Roubles rate for 31/05/2021
Sunday 30 May 2021
56.4577 RUB
56.4151 RUB
56.5324 RUB
Australian Dollars to Russian Roubles rate for 30/05/2021
Saturday 29 May 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 29/05/2021
Friday 28 May 2021
56.8741 RUB
56.7523 RUB
56.7120 RUB
Australian Dollars to Russian Roubles rate for 28/05/2021
Thursday 27 May 2021
56.9205 RUB
56.8595 RUB
56.8892 RUB
Australian Dollars to Russian Roubles rate for 27/05/2021
Wednesday 26 May 2021
56.9425 RUB
56.9376 RUB
57.1070 RUB
Australian Dollars to Russian Roubles rate for 26/05/2021
Tuesday 25 May 2021
56.9216 RUB
56.9388 RUB
57.0372 RUB
Australian Dollars to Russian Roubles rate for 25/05/2021
Monday 24 May 2021
56.8781 RUB
56.9313 RUB
56.9543 RUB
Australian Dollars to Russian Roubles rate for 24/05/2021
Sunday 23 May 2021
56.8859 RUB
56.8763 RUB
56.9788 RUB
Australian Dollars to Russian Roubles rate for 23/05/2021
Saturday 22 May 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 22/05/2021
Friday 21 May 2021
57.0955 RUB
56.9452 RUB
57.0161 RUB
Australian Dollars to Russian Roubles rate for 21/05/2021
Thursday 20 May 2021
56.9196 RUB
57.0867 RUB
57.1108 RUB
Australian Dollars to Russian Roubles rate for 20/05/2021
Wednesday 19 May 2021
57.3779 RUB
56.9169 RUB
57.1868 RUB
Australian Dollars to Russian Roubles rate for 19/05/2021
Tuesday 18 May 2021
57.3604 RUB
57.3884 RUB
57.4810 RUB
Australian Dollars to Russian Roubles rate for 18/05/2021
Monday 17 May 2021
57.4851 RUB
57.3607 RUB
57.3956 RUB
Australian Dollars to Russian Roubles rate for 17/05/2021
Sunday 16 May 2021
57.4795 RUB
57.5417 RUB
57.5940 RUB
Australian Dollars to Russian Roubles rate for 16/05/2021
Saturday 15 May 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 15/05/2021
Friday 14 May 2021
57.1597 RUB
57.5479 RUB
57.3879 RUB
Australian Dollars to Russian Roubles rate for 14/05/2021
Thursday 13 May 2021
57.6939 RUB
57.1704 RUB
57.3678 RUB
Australian Dollars to Russian Roubles rate for 13/05/2021
Wednesday 12 May 2021
58.1286 RUB
57.6861 RUB
57.8383 RUB
Australian Dollars to Russian Roubles rate for 12/05/2021
Tuesday 11 May 2021
58.2312 RUB
58.1540 RUB
58.0752 RUB
Australian Dollars to Russian Roubles rate for 11/05/2021
Monday 10 May 2021
57.8194 RUB
58.2304 RUB
57.9925 RUB
Australian Dollars to Russian Roubles rate for 10/05/2021
Sunday 9 May 2021
57.8529 RUB
57.8650 RUB
57.9576 RUB
Australian Dollars to Russian Roubles rate for 09/05/2021
Saturday 8 May 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 08/05/2021
Friday 7 May 2021
57.7838 RUB
57.8358 RUB
57.8119 RUB
Australian Dollars to Russian Roubles rate for 07/05/2021
Thursday 6 May 2021
57.9945 RUB
57.7761 RUB
57.7835 RUB
Australian Dollars to Russian Roubles rate for 06/05/2021
Wednesday 5 May 2021
57.6761 RUB
57.9868 RUB
57.7853 RUB
Australian Dollars to Russian Roubles rate for 05/05/2021
Tuesday 4 May 2021
58.0819 RUB
57.6479 RUB
57.8315 RUB
Australian Dollars to Russian Roubles rate for 04/05/2021
Monday 3 May 2021
58.0612 RUB
58.0836 RUB
58.0517 RUB
Australian Dollars to Russian Roubles rate for 03/05/2021
Sunday 2 May 2021
57.9383 RUB
58.0581 RUB
58.0984 RUB
Australian Dollars to Russian Roubles rate for 02/05/2021
Saturday 1 May 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 01/05/2021

April

Friday 30 April 2021
58.1232 RUB
58.0416 RUB
58.4242 RUB
Australian Dollars to Russian Roubles rate for 30/04/2021
Thursday 29 April 2021
58.0188 RUB
58.1192 RUB
57.9838 RUB
Australian Dollars to Russian Roubles rate for 29/04/2021
Wednesday 28 April 2021
58.0886 RUB
58.0232 RUB
57.9089 RUB
Australian Dollars to Russian Roubles rate for 28/04/2021
Tuesday 27 April 2021
58.4662 RUB
58.0907 RUB
58.3232 RUB
Australian Dollars to Russian Roubles rate for 27/04/2021
Monday 26 April 2021
58.0123 RUB
58.4627 RUB
58.4259 RUB
Australian Dollars to Russian Roubles rate for 26/04/2021
Sunday 25 April 2021
57.8259 RUB
58.0028 RUB
57.9796 RUB
Australian Dollars to Russian Roubles rate for 25/04/2021
Saturday 24 April 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 24/04/2021
Friday 23 April 2021
58.1764 RUB
58.1523 RUB
58.4372 RUB
Australian Dollars to Russian Roubles rate for 23/04/2021
Thursday 22 April 2021
59.3833 RUB
58.1717 RUB
58.8501 RUB
Australian Dollars to Russian Roubles rate for 22/04/2021
Wednesday 21 April 2021
59.4823 RUB
59.3809 RUB
59.4043 RUB
Australian Dollars to Russian Roubles rate for 21/04/2021
Tuesday 20 April 2021
59.2864 RUB
59.3107 RUB
59.4411 RUB
Australian Dollars to Russian Roubles rate for 20/04/2021
Monday 19 April 2021
58.5994 RUB
59.2240 RUB
59.0485 RUB
Australian Dollars to Russian Roubles rate for 19/04/2021
Sunday 18 April 2021
58.8988 RUB
58.5916 RUB
58.7950 RUB
Australian Dollars to Russian Roubles rate for 18/04/2021
Saturday 17 April 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 17/04/2021
Friday 16 April 2021
58.9664 RUB
58.5002 RUB
58.5834 RUB
Australian Dollars to Russian Roubles rate for 16/04/2021
Thursday 15 April 2021
58.7254 RUB
58.9732 RUB
59.2212 RUB
Australian Dollars to Russian Roubles rate for 15/04/2021
Wednesday 14 April 2021
58.0697 RUB
58.7298 RUB
58.3029 RUB
Australian Dollars to Russian Roubles rate for 14/04/2021
Tuesday 13 April 2021
58.9721 RUB
58.0765 RUB
58.4488 RUB
Australian Dollars to Russian Roubles rate for 13/04/2021
Monday 12 April 2021
58.9942 RUB
58.9483 RUB
59.0035 RUB
Australian Dollars to Russian Roubles rate for 12/04/2021
Sunday 11 April 2021
58.8950 RUB
59.0146 RUB
59.0271 RUB
Australian Dollars to Russian Roubles rate for 11/04/2021
Saturday 10 April 2021
58.3043 RUB
58.8688 RUB
58.5761 RUB
Australian Dollars to Russian Roubles rate for 10/04/2021
Friday 9 April 2021
58.8203 RUB
59.0309 RUB
58.9023 RUB
Australian Dollars to Russian Roubles rate for 09/04/2021
Thursday 8 April 2021
58.7223 RUB
58.8077 RUB
58.7657 RUB
Australian Dollars to Russian Roubles rate for 08/04/2021
Wednesday 7 April 2021
59.0404 RUB
58.7595 RUB
59.0061 RUB
Australian Dollars to Russian Roubles rate for 07/04/2021
Tuesday 6 April 2021
58.5324 RUB
59.1211 RUB
58.7130 RUB
Australian Dollars to Russian Roubles rate for 06/04/2021
Monday 5 April 2021
58.2178 RUB
58.5294 RUB
58.3354 RUB
Australian Dollars to Russian Roubles rate for 05/04/2021
Sunday 4 April 2021
58.1923 RUB
58.2120 RUB
58.2444 RUB
Australian Dollars to Russian Roubles rate for 04/04/2021
Saturday 3 April 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 03/04/2021
Friday 2 April 2021
58.0998 RUB
58.1504 RUB
58.2477 RUB
Australian Dollars to Russian Roubles rate for 02/04/2021
Thursday 1 April 2021
57.4857 RUB
58.1039 RUB
57.5994 RUB
Australian Dollars to Russian Roubles rate for 01/04/2021

March

Wednesday 31 March 2021
57.7179 RUB
57.4821 RUB
57.4546 RUB
Australian Dollars to Russian Roubles rate for 31/03/2021
Tuesday 30 March 2021
57.7928 RUB
57.7557 RUB
57.7665 RUB
Australian Dollars to Russian Roubles rate for 30/03/2021
Monday 29 March 2021
57.7895 RUB
57.7953 RUB
57.9287 RUB
Australian Dollars to Russian Roubles rate for 29/03/2021
Sunday 28 March 2021
57.9639 RUB
57.7892 RUB
57.9027 RUB
Australian Dollars to Russian Roubles rate for 28/03/2021
Saturday 27 March 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 27/03/2021
Friday 26 March 2021
57.8202 RUB
57.9074 RUB
58.1710 RUB
Australian Dollars to Russian Roubles rate for 26/03/2021
Thursday 25 March 2021
58.1768 RUB
57.8066 RUB
57.8206 RUB
Australian Dollars to Russian Roubles rate for 25/03/2021
Wednesday 24 March 2021
58.1076 RUB
58.1612 RUB
58.0735 RUB
Australian Dollars to Russian Roubles rate for 24/03/2021
Tuesday 23 March 2021
57.9579 RUB
58.0563 RUB
58.0662 RUB
Australian Dollars to Russian Roubles rate for 23/03/2021
Monday 22 March 2021
57.4517 RUB
57.9302 RUB
57.6964 RUB
Australian Dollars to Russian Roubles rate for 22/03/2021
Sunday 21 March 2021
57.2352 RUB
57.3299 RUB
57.2159 RUB
Australian Dollars to Russian Roubles rate for 21/03/2021
Saturday 20 March 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 20/03/2021
Friday 19 March 2021
57.6209 RUB
57.5306 RUB
57.8346 RUB
Australian Dollars to Russian Roubles rate for 19/03/2021
Thursday 18 March 2021
57.5523 RUB
57.6264 RUB
57.6403 RUB
Australian Dollars to Russian Roubles rate for 18/03/2021
Wednesday 17 March 2021
56.4485 RUB
57.5601 RUB
56.9038 RUB
Australian Dollars to Russian Roubles rate for 17/03/2021
Tuesday 16 March 2021
56.3645 RUB
56.4433 RUB
56.3608 RUB
Australian Dollars to Russian Roubles rate for 16/03/2021
Monday 15 March 2021
56.9945 RUB
56.3584 RUB
56.7753 RUB
Australian Dollars to Russian Roubles rate for 15/03/2021
Sunday 14 March 2021
56.9441 RUB
56.8807 RUB
56.8916 RUB
Australian Dollars to Russian Roubles rate for 14/03/2021
Saturday 13 March 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 13/03/2021
Friday 12 March 2021
57.0734 RUB
56.8556 RUB
57.0112 RUB
Australian Dollars to Russian Roubles rate for 12/03/2021
Thursday 11 March 2021
56.8464 RUB
57.0747 RUB
57.1118 RUB
Australian Dollars to Russian Roubles rate for 11/03/2021
Wednesday 10 March 2021
57.1249 RUB
56.8374 RUB
56.9151 RUB
Australian Dollars to Russian Roubles rate for 10/03/2021
Tuesday 9 March 2021
57.0260 RUB
57.1374 RUB
57.0181 RUB
Australian Dollars to Russian Roubles rate for 09/03/2021
Monday 8 March 2021
57.1657 RUB
57.0205 RUB
57.0433 RUB
Australian Dollars to Russian Roubles rate for 08/03/2021
Sunday 7 March 2021
57.1171 RUB
57.2593 RUB
57.2951 RUB
Australian Dollars to Russian Roubles rate for 07/03/2021
Saturday 6 March 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 06/03/2021
Friday 5 March 2021
57.5153 RUB
57.1766 RUB
57.2907 RUB
Australian Dollars to Russian Roubles rate for 05/03/2021
Thursday 4 March 2021
57.3906 RUB
57.5185 RUB
57.6075 RUB
Australian Dollars to Russian Roubles rate for 04/03/2021
Wednesday 3 March 2021
57.7304 RUB
57.4136 RUB
57.5849 RUB
Australian Dollars to Russian Roubles rate for 03/03/2021
Tuesday 2 March 2021
57.7174 RUB
57.7494 RUB
57.6166 RUB
Australian Dollars to Russian Roubles rate for 02/03/2021
Monday 1 March 2021
57.7751 RUB
57.7193 RUB
57.6154 RUB
Australian Dollars to Russian Roubles rate for 01/03/2021

February

Sunday 28 February 2021
57.6522 RUB
57.7572 RUB
57.6656 RUB
Australian Dollars to Russian Roubles rate for 28/02/2021
Saturday 27 February 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 27/02/2021
Friday 26 February 2021
58.7682 RUB
57.5221 RUB
57.9908 RUB
Australian Dollars to Russian Roubles rate for 26/02/2021
Thursday 25 February 2021
58.6184 RUB
58.7643 RUB
58.7733 RUB
Australian Dollars to Russian Roubles rate for 25/02/2021
Wednesday 24 February 2021
58.5733 RUB
58.6307 RUB
58.6376 RUB
Australian Dollars to Russian Roubles rate for 24/02/2021
Tuesday 23 February 2021
58.7528 RUB
58.5824 RUB
58.5570 RUB
Australian Dollars to Russian Roubles rate for 23/02/2021
Monday 22 February 2021
58.4380 RUB
58.7485 RUB
58.6869 RUB
Australian Dollars to Russian Roubles rate for 22/02/2021
Sunday 21 February 2021
58.5241 RUB
58.4002 RUB
58.4320 RUB
Australian Dollars to Russian Roubles rate for 21/02/2021
Saturday 20 February 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 20/02/2021
Friday 19 February 2021
57.3589 RUB
58.2476 RUB
58.0438 RUB
Australian Dollars to Russian Roubles rate for 19/02/2021
Thursday 18 February 2021
57.1955 RUB
57.3647 RUB
57.2258 RUB
Australian Dollars to Russian Roubles rate for 18/02/2021
Wednesday 17 February 2021
56.8931 RUB
57.1962 RUB
57.2289 RUB
Australian Dollars to Russian Roubles rate for 17/02/2021
Tuesday 16 February 2021
57.0607 RUB
56.9054 RUB
57.0964 RUB
Australian Dollars to Russian Roubles rate for 16/02/2021
Monday 15 February 2021
57.1186 RUB
57.0964 RUB
57.1512 RUB
Australian Dollars to Russian Roubles rate for 15/02/2021
Sunday 14 February 2021
57.0978 RUB
57.1346 RUB
57.2142 RUB
Australian Dollars to Russian Roubles rate for 14/02/2021
Saturday 13 February 2021
57.0917 RUB
57.0978 RUB
57.1006 RUB
Australian Dollars to Russian Roubles rate for 13/02/2021
Friday 12 February 2021
57.0844 RUB
57.0882 RUB
57.3143 RUB
Australian Dollars to Russian Roubles rate for 12/02/2021
Thursday 11 February 2021
57.0578 RUB
57.0745 RUB
57.1163 RUB
Australian Dollars to Russian Roubles rate for 11/02/2021
Wednesday 10 February 2021
57.1954 RUB
57.0611 RUB
57.1264 RUB
Australian Dollars to Russian Roubles rate for 10/02/2021
Tuesday 9 February 2021
57.2934 RUB
57.1845 RUB
57.1806 RUB
Australian Dollars to Russian Roubles rate for 09/02/2021
Monday 8 February 2021
57.3335 RUB
57.2912 RUB
57.2143 RUB
Australian Dollars to Russian Roubles rate for 08/02/2021
Sunday 7 February 2021
57.1645 RUB
57.2009 RUB
57.2170 RUB
Australian Dollars to Russian Roubles rate for 07/02/2021
Saturday 6 February 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 06/02/2021
Friday 5 February 2021
57.3820 RUB
57.2529 RUB
57.3324 RUB
Australian Dollars to Russian Roubles rate for 05/02/2021
Thursday 4 February 2021
57.9512 RUB
57.3874 RUB
57.5395 RUB
Australian Dollars to Russian Roubles rate for 04/02/2021
Wednesday 3 February 2021
57.9634 RUB
57.9398 RUB
57.8519 RUB
Australian Dollars to Russian Roubles rate for 03/02/2021
Tuesday 2 February 2021
58.1378 RUB
58.0136 RUB
57.7188 RUB
Australian Dollars to Russian Roubles rate for 02/02/2021
Monday 1 February 2021
57.7981 RUB
58.1511 RUB
57.9219 RUB
Australian Dollars to Russian Roubles rate for 01/02/2021

January

Sunday 31 January 2021
58.0206 RUB
57.8195 RUB
57.8624 RUB
Australian Dollars to Russian Roubles rate for 31/01/2021
Saturday 30 January 2021
58.2082 RUB
58.0524 RUB
58.1271 RUB
Australian Dollars to Russian Roubles rate for 30/01/2021
Friday 29 January 2021
58.4376 RUB
58.0769 RUB
58.2801 RUB
Australian Dollars to Russian Roubles rate for 29/01/2021
Thursday 28 January 2021
58.0353 RUB
58.4225 RUB
58.1356 RUB
Australian Dollars to Russian Roubles rate for 28/01/2021
Wednesday 27 January 2021
58.2081 RUB
58.0280 RUB
58.0729 RUB
Australian Dollars to Russian Roubles rate for 27/01/2021
Tuesday 26 January 2021
58.0826 RUB
58.2035 RUB
58.1361 RUB
Australian Dollars to Russian Roubles rate for 26/01/2021
Monday 25 January 2021
58.1563 RUB
58.0821 RUB
58.1335 RUB
Australian Dollars to Russian Roubles rate for 25/01/2021
Sunday 24 January 2021
58.3425 RUB
58.0787 RUB
58.2071 RUB
Australian Dollars to Russian Roubles rate for 24/01/2021
Saturday 23 January 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 23/01/2021
Friday 22 January 2021
57.3924 RUB
58.3097 RUB
57.9244 RUB
Australian Dollars to Russian Roubles rate for 22/01/2021
Thursday 21 January 2021
56.9618 RUB
57.3910 RUB
57.2077 RUB
Australian Dollars to Russian Roubles rate for 21/01/2021
Wednesday 20 January 2021
56.9056 RUB
56.9733 RUB
56.8784 RUB
Australian Dollars to Russian Roubles rate for 20/01/2021
Tuesday 19 January 2021
56.8287 RUB
56.8994 RUB
56.8376 RUB
Australian Dollars to Russian Roubles rate for 19/01/2021
Monday 18 January 2021
56.6434 RUB
56.8188 RUB
56.7833 RUB
Australian Dollars to Russian Roubles rate for 18/01/2021
Sunday 17 January 2021
56.6946 RUB
56.6409 RUB
56.7494 RUB
Australian Dollars to Russian Roubles rate for 17/01/2021
Saturday 16 January 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 16/01/2021
Friday 15 January 2021
57.0026 RUB
56.5797 RUB
57.3632 RUB
Australian Dollars to Russian Roubles rate for 15/01/2021
Thursday 14 January 2021
57.2076 RUB
57.0141 RUB
57.0736 RUB
Australian Dollars to Russian Roubles rate for 14/01/2021
Wednesday 13 January 2021
57.1000 RUB
57.2132 RUB
57.1086 RUB
Australian Dollars to Russian Roubles rate for 13/01/2021
Tuesday 12 January 2021
57.5375 RUB
57.0988 RUB
57.2030 RUB
Australian Dollars to Russian Roubles rate for 12/01/2021
Monday 11 January 2021
57.4517 RUB
57.5277 RUB
57.4378 RUB
Australian Dollars to Russian Roubles rate for 11/01/2021
Sunday 10 January 2021
57.7773 RUB
57.6334 RUB
57.7971 RUB
Australian Dollars to Russian Roubles rate for 10/01/2021
Saturday 9 January 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 09/01/2021
Friday 8 January 2021
57.9500 RUB
57.5507 RUB
57.7947 RUB
Australian Dollars to Russian Roubles rate for 08/01/2021
Thursday 7 January 2021
57.9133 RUB
57.9569 RUB
57.5707 RUB
Australian Dollars to Russian Roubles rate for 07/01/2021
Wednesday 6 January 2021
57.6010 RUB
57.9159 RUB
57.5239 RUB
Australian Dollars to Russian Roubles rate for 06/01/2021
Tuesday 5 January 2021
57.1273 RUB
57.5343 RUB
57.5047 RUB
Australian Dollars to Russian Roubles rate for 05/01/2021
Monday 4 January 2021
57.2469 RUB
57.1230 RUB
56.9574 RUB
Australian Dollars to Russian Roubles rate for 04/01/2021
Sunday 3 January 2021
57.9492 RUB
57.0643 RUB
57.4851 RUB
Australian Dollars to Russian Roubles rate for 03/01/2021
Saturday 2 January 2021
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 02/01/2021
Friday 1 January 2021
57.5323 RUB
57.5267 RUB
62.0185 RUB
Australian Dollars to Russian Roubles rate for 01/01/2021

December

Thursday 31 December 2020
57.0225 RUB
57.5154 RUB
59.9749 RUB
Australian Dollars to Russian Roubles rate for 31/12/2020
Wednesday 30 December 2020
56.3756 RUB
57.2441 RUB
57.0591 RUB
Australian Dollars to Russian Roubles rate for 30/12/2020
Tuesday 29 December 2020
56.1277 RUB
56.3475 RUB
56.0812 RUB
Australian Dollars to Russian Roubles rate for 29/12/2020
Monday 28 December 2020
56.3377 RUB
56.0608 RUB
56.1721 RUB
Australian Dollars to Russian Roubles rate for 28/12/2020
Sunday 27 December 2020
56.2985 RUB
55.5105 RUB
56.3021 RUB
Australian Dollars to Russian Roubles rate for 27/12/2020
Saturday 26 December 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 26/12/2020
Friday 25 December 2020
56.4662 RUB
58.5876 RUB
61.3077 RUB
Australian Dollars to Russian Roubles rate for 25/12/2020
Thursday 24 December 2020
56.8939 RUB
56.4862 RUB
56.9729 RUB
Australian Dollars to Russian Roubles rate for 24/12/2020
Wednesday 23 December 2020
57.2962 RUB
56.8805 RUB
56.8975 RUB
Australian Dollars to Russian Roubles rate for 23/12/2020
Tuesday 22 December 2020
56.4794 RUB
57.2972 RUB
56.8098 RUB
Australian Dollars to Russian Roubles rate for 22/12/2020
Monday 21 December 2020
55.6870 RUB
56.5020 RUB
56.2827 RUB
Australian Dollars to Russian Roubles rate for 21/12/2020
Sunday 20 December 2020
55.6362 RUB
55.8963 RUB
55.8360 RUB
Australian Dollars to Russian Roubles rate for 20/12/2020
Saturday 19 December 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 19/12/2020
Friday 18 December 2020
55.6596 RUB
56.0297 RUB
55.9278 RUB
Australian Dollars to Russian Roubles rate for 18/12/2020
Thursday 17 December 2020
55.5022 RUB
55.6610 RUB
55.5907 RUB
Australian Dollars to Russian Roubles rate for 17/12/2020
Wednesday 16 December 2020
55.3760 RUB
55.5265 RUB
55.4913 RUB
Australian Dollars to Russian Roubles rate for 16/12/2020
Tuesday 15 December 2020
55.8831 RUB
55.3892 RUB
55.3860 RUB
Australian Dollars to Russian Roubles rate for 15/12/2020
Monday 14 December 2020
55.2130 RUB
55.8731 RUB
55.3671 RUB
Australian Dollars to Russian Roubles rate for 14/12/2020
Sunday 13 December 2020
55.0218 RUB
54.7662 RUB
54.7867 RUB
Australian Dollars to Russian Roubles rate for 13/12/2020
Saturday 12 December 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 12/12/2020
Friday 11 December 2020
54.9886 RUB
55.0864 RUB
55.2375 RUB
Australian Dollars to Russian Roubles rate for 11/12/2020
Thursday 10 December 2020
54.7330 RUB
54.9877 RUB
54.8873 RUB
Australian Dollars to Russian Roubles rate for 10/12/2020
Wednesday 9 December 2020
54.3332 RUB
54.7444 RUB
54.8181 RUB
Australian Dollars to Russian Roubles rate for 09/12/2020
Tuesday 8 December 2020
54.6885 RUB
54.3496 RUB
54.5109 RUB
Australian Dollars to Russian Roubles rate for 08/12/2020
Monday 7 December 2020
55.0617 RUB
54.6972 RUB
54.9086 RUB
Australian Dollars to Russian Roubles rate for 07/12/2020
Sunday 6 December 2020
54.5118 RUB
54.6570 RUB
54.7360 RUB
Australian Dollars to Russian Roubles rate for 06/12/2020
Saturday 5 December 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 05/12/2020
Friday 4 December 2020
55.4070 RUB
55.0186 RUB
55.0528 RUB
Australian Dollars to Russian Roubles rate for 04/12/2020
Thursday 3 December 2020
55.6925 RUB
55.4159 RUB
55.5605 RUB
Australian Dollars to Russian Roubles rate for 03/12/2020
Wednesday 2 December 2020
56.0434 RUB
55.7014 RUB
55.8581 RUB
Australian Dollars to Russian Roubles rate for 02/12/2020
Tuesday 1 December 2020
56.2320 RUB
56.0712 RUB
55.8836 RUB
Australian Dollars to Russian Roubles rate for 01/12/2020

November

Monday 30 November 2020
56.2204 RUB
56.2162 RUB
56.2321 RUB
Australian Dollars to Russian Roubles rate for 30/11/2020
Sunday 29 November 2020
56.2156 RUB
56.2442 RUB
56.1996 RUB
Australian Dollars to Russian Roubles rate for 29/11/2020
Saturday 28 November 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 28/11/2020
Friday 27 November 2020
55.6612 RUB
56.1586 RUB
56.0859 RUB
Australian Dollars to Russian Roubles rate for 27/11/2020
Thursday 26 November 2020
55.5589 RUB
55.6590 RUB
55.6662 RUB
Australian Dollars to Russian Roubles rate for 26/11/2020
Wednesday 25 November 2020
55.5529 RUB
55.5577 RUB
55.6324 RUB
Australian Dollars to Russian Roubles rate for 25/11/2020
Tuesday 24 November 2020
55.4499 RUB
55.5681 RUB
55.5701 RUB
Australian Dollars to Russian Roubles rate for 24/11/2020
Monday 23 November 2020
55.7703 RUB
55.4226 RUB
55.5194 RUB
Australian Dollars to Russian Roubles rate for 23/11/2020
Sunday 22 November 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 22/11/2020
Saturday 21 November 2020
55.3761 RUB
55.7442 RUB
55.5789 RUB
Australian Dollars to Russian Roubles rate for 21/11/2020
Friday 20 November 2020
55.3761 RUB
55.7442 RUB
55.5789 RUB
Australian Dollars to Russian Roubles rate for 20/11/2020
Thursday 19 November 2020
55.3695 RUB
55.3715 RUB
55.4747 RUB
Australian Dollars to Russian Roubles rate for 19/11/2020
Wednesday 18 November 2020
55.5624 RUB
55.4110 RUB
55.4703 RUB
Australian Dollars to Russian Roubles rate for 18/11/2020
Tuesday 17 November 2020
55.8176 RUB
55.6165 RUB
55.7785 RUB
Australian Dollars to Russian Roubles rate for 17/11/2020
Monday 16 November 2020
56.4144 RUB
55.8407 RUB
56.0820 RUB
Australian Dollars to Russian Roubles rate for 16/11/2020
Sunday 15 November 2020
56.1306 RUB
56.1649 RUB
56.2657 RUB
Australian Dollars to Russian Roubles rate for 15/11/2020
Saturday 14 November 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 14/11/2020
Friday 13 November 2020
55.8285 RUB
56.2222 RUB
56.0439 RUB
Australian Dollars to Russian Roubles rate for 13/11/2020
Thursday 12 November 2020
56.1006 RUB
55.8010 RUB
56.0469 RUB
Australian Dollars to Russian Roubles rate for 12/11/2020
Wednesday 11 November 2020
55.6844 RUB
56.1198 RUB
55.7591 RUB
Australian Dollars to Russian Roubles rate for 11/11/2020
Tuesday 10 November 2020
55.5182 RUB
55.6862 RUB
55.6161 RUB
Australian Dollars to Russian Roubles rate for 10/11/2020
Monday 9 November 2020
56.4240 RUB
55.5074 RUB
55.9990 RUB
Australian Dollars to Russian Roubles rate for 09/11/2020
Sunday 8 November 2020
56.2296 RUB
56.2746 RUB
56.2996 RUB
Australian Dollars to Russian Roubles rate for 08/11/2020
Saturday 7 November 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 07/11/2020
Friday 6 November 2020
55.8282 RUB
56.2335 RUB
56.1675 RUB
Australian Dollars to Russian Roubles rate for 06/11/2020
Thursday 5 November 2020
55.6805 RUB
55.8503 RUB
56.1535 RUB
Australian Dollars to Russian Roubles rate for 05/11/2020
Wednesday 4 November 2020
56.8681 RUB
55.6949 RUB
56.1158 RUB
Australian Dollars to Russian Roubles rate for 04/11/2020
Tuesday 3 November 2020
56.8160 RUB
56.9041 RUB
56.6193 RUB
Australian Dollars to Russian Roubles rate for 03/11/2020
Monday 2 November 2020
55.6764 RUB
56.8053 RUB
56.3338 RUB
Australian Dollars to Russian Roubles rate for 02/11/2020
Sunday 1 November 2020
55.5850 RUB
55.6838 RUB
55.7534 RUB
Australian Dollars to Russian Roubles rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 31/10/2020
Friday 30 October 2020
55.4914 RUB
55.5765 RUB
55.6466 RUB
Australian Dollars to Russian Roubles rate for 30/10/2020
Thursday 29 October 2020
55.7760 RUB
55.5052 RUB
55.7698 RUB
Australian Dollars to Russian Roubles rate for 29/10/2020
Wednesday 28 October 2020
55.0093 RUB
55.7804 RUB
55.5060 RUB
Australian Dollars to Russian Roubles rate for 28/10/2020
Tuesday 27 October 2020
54.4083 RUB
55.0571 RUB
54.7960 RUB
Australian Dollars to Russian Roubles rate for 27/10/2020
Monday 26 October 2020
54.3834 RUB
54.4096 RUB
54.5469 RUB
Australian Dollars to Russian Roubles rate for 26/10/2020
Sunday 25 October 2020
54.4704 RUB
54.3645 RUB
54.4001 RUB
Australian Dollars to Russian Roubles rate for 25/10/2020
Saturday 24 October 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 24/10/2020
Friday 23 October 2020
54.5507 RUB
54.4074 RUB
54.7652 RUB
Australian Dollars to Russian Roubles rate for 23/10/2020
Thursday 22 October 2020
54.4780 RUB
54.5486 RUB
54.6813 RUB
Australian Dollars to Russian Roubles rate for 22/10/2020
Wednesday 21 October 2020
54.4913 RUB
54.4911 RUB
54.6328 RUB
Australian Dollars to Russian Roubles rate for 21/10/2020
Tuesday 20 October 2020
54.7321 RUB
54.4856 RUB
54.7564 RUB
Australian Dollars to Russian Roubles rate for 20/10/2020
Monday 19 October 2020
55.0246 RUB
54.7278 RUB
55.1335 RUB
Australian Dollars to Russian Roubles rate for 19/10/2020
Sunday 18 October 2020
55.0796 RUB
54.9732 RUB
55.0826 RUB
Australian Dollars to Russian Roubles rate for 18/10/2020
Saturday 17 October 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 17/10/2020
Friday 16 October 2020
55.2445 RUB
55.0580 RUB
55.3881 RUB
Australian Dollars to Russian Roubles rate for 16/10/2020
Thursday 15 October 2020
55.5421 RUB
55.2289 RUB
55.3383 RUB
Australian Dollars to Russian Roubles rate for 15/10/2020
Wednesday 14 October 2020
55.1856 RUB
55.5005 RUB
55.3804 RUB
Australian Dollars to Russian Roubles rate for 14/10/2020
Tuesday 13 October 2020
55.5136 RUB
55.1902 RUB
55.2825 RUB
Australian Dollars to Russian Roubles rate for 13/10/2020
Monday 12 October 2020
55.5138 RUB
55.5149 RUB
55.5001 RUB
Australian Dollars to Russian Roubles rate for 12/10/2020
Sunday 11 October 2020
55.6012 RUB
55.5125 RUB
55.5456 RUB
Australian Dollars to Russian Roubles rate for 11/10/2020
Saturday 10 October 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 10/10/2020
Friday 9 October 2020
55.4610 RUB
55.6906 RUB
56.6994 RUB
Australian Dollars to Russian Roubles rate for 09/10/2020
Thursday 8 October 2020
55.7164 RUB
55.4551 RUB
55.7951 RUB
Australian Dollars to Russian Roubles rate for 08/10/2020
Wednesday 7 October 2020
55.7440 RUB
55.7227 RUB
55.7574 RUB
Australian Dollars to Russian Roubles rate for 07/10/2020
Tuesday 6 October 2020
56.1940 RUB
55.7348 RUB
56.4350 RUB
Australian Dollars to Russian Roubles rate for 06/10/2020
Monday 5 October 2020
56.1285 RUB
56.1872 RUB
56.1682 RUB
Australian Dollars to Russian Roubles rate for 05/10/2020
Sunday 4 October 2020
56.0043 RUB
56.0579 RUB
56.0768 RUB
Australian Dollars to Russian Roubles rate for 04/10/2020
Saturday 3 October 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 03/10/2020
Friday 2 October 2020
55.4750 RUB
55.9785 RUB
55.7902 RUB
Australian Dollars to Russian Roubles rate for 02/10/2020
Thursday 1 October 2020
55.6806 RUB
55.4600 RUB
55.6045 RUB
Australian Dollars to Russian Roubles rate for 01/10/2020

September

Wednesday 30 September 2020
56.4341 RUB
55.7104 RUB
55.9902 RUB
Australian Dollars to Russian Roubles rate for 30/09/2020
Tuesday 29 September 2020
56.1637 RUB
56.4159 RUB
56.4080 RUB
Australian Dollars to Russian Roubles rate for 29/09/2020
Monday 28 September 2020
54.9894 RUB
56.1706 RUB
55.4434 RUB
Australian Dollars to Russian Roubles rate for 28/09/2020
Sunday 27 September 2020
54.9372 RUB
55.0038 RUB
55.0048 RUB
Australian Dollars to Russian Roubles rate for 27/09/2020
Saturday 26 September 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 26/09/2020
Friday 25 September 2020
54.3397 RUB
54.9051 RUB
54.6739 RUB
Australian Dollars to Russian Roubles rate for 25/09/2020
Thursday 24 September 2020
54.2691 RUB
54.3526 RUB
54.2754 RUB
Australian Dollars to Russian Roubles rate for 24/09/2020
Wednesday 23 September 2020
54.5546 RUB
54.2861 RUB
54.4469 RUB
Australian Dollars to Russian Roubles rate for 23/09/2020
Tuesday 22 September 2020
54.9119 RUB
54.5429 RUB
54.7920 RUB
Australian Dollars to Russian Roubles rate for 22/09/2020
Monday 21 September 2020
55.0606 RUB
55.1374 RUB
55.2883 RUB
Australian Dollars to Russian Roubles rate for 21/09/2020
Sunday 20 September 2020
55.1034 RUB
55.1148 RUB
55.3125 RUB
Australian Dollars to Russian Roubles rate for 20/09/2020
Saturday 19 September 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 19/09/2020
Friday 18 September 2020
54.8303 RUB
55.1552 RUB
54.9800 RUB
Australian Dollars to Russian Roubles rate for 18/09/2020
Thursday 17 September 2020
54.6249 RUB
54.8331 RUB
54.8257 RUB
Australian Dollars to Russian Roubles rate for 17/09/2020
Wednesday 16 September 2020
54.8369 RUB
54.6216 RUB
54.8052 RUB
Australian Dollars to Russian Roubles rate for 16/09/2020
Tuesday 15 September 2020
54.7853 RUB
54.8749 RUB
54.9437 RUB
Australian Dollars to Russian Roubles rate for 15/09/2020
Monday 14 September 2020
54.5088 RUB
54.7887 RUB
54.6896 RUB
Australian Dollars to Russian Roubles rate for 14/09/2020
Sunday 13 September 2020
54.4850 RUB
54.4881 RUB
54.3964 RUB
Australian Dollars to Russian Roubles rate for 13/09/2020
Saturday 12 September 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 12/09/2020
Friday 11 September 2020
54.6029 RUB
54.3912 RUB
54.6829 RUB
Australian Dollars to Russian Roubles rate for 11/09/2020
Thursday 10 September 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 10/09/2020
Wednesday 9 September 2020
54.9658 RUB
54.8146 RUB
54.9698 RUB
Australian Dollars to Russian Roubles rate for 09/09/2020
Tuesday 8 September 2020
55.1260 RUB
54.9676 RUB
55.1330 RUB
Australian Dollars to Russian Roubles rate for 08/09/2020
Monday 7 September 2020
54.8524 RUB
55.1287 RUB
55.2942 RUB
Australian Dollars to Russian Roubles rate for 07/09/2020
Sunday 6 September 2020
54.7137 RUB
54.8677 RUB
55.0624 RUB
Australian Dollars to Russian Roubles rate for 06/09/2020
Saturday 5 September 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 05/09/2020
Friday 4 September 2020
54.6291 RUB
54.8540 RUB
55.0329 RUB
Australian Dollars to Russian Roubles rate for 04/09/2020
Thursday 3 September 2020
55.2999 RUB
54.6163 RUB
54.9162 RUB
Australian Dollars to Russian Roubles rate for 03/09/2020
Wednesday 2 September 2020
54.2681 RUB
55.3180 RUB
54.7450 RUB
Australian Dollars to Russian Roubles rate for 02/09/2020
Tuesday 1 September 2020
54.4713 RUB
54.2788 RUB
54.5550 RUB
Australian Dollars to Russian Roubles rate for 01/09/2020

August

Monday 31 August 2020
54.6136 RUB
54.4594 RUB
54.6600 RUB
Australian Dollars to Russian Roubles rate for 31/08/2020
Sunday 30 August 2020
54.5989 RUB
54.6435 RUB
54.7285 RUB
Australian Dollars to Russian Roubles rate for 30/08/2020
Saturday 29 August 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 29/08/2020
Friday 28 August 2020
54.5111 RUB
54.5913 RUB
54.5647 RUB
Australian Dollars to Russian Roubles rate for 28/08/2020
Thursday 27 August 2020
54.7688 RUB
54.5307 RUB
54.6915 RUB
Australian Dollars to Russian Roubles rate for 27/08/2020
Wednesday 26 August 2020
54.1998 RUB
54.7606 RUB
54.4346 RUB
Australian Dollars to Russian Roubles rate for 26/08/2020
Tuesday 25 August 2020
53.4869 RUB
54.2181 RUB
53.7985 RUB
Australian Dollars to Russian Roubles rate for 25/08/2020
Monday 24 August 2020
53.5131 RUB
53.4859 RUB
53.6338 RUB
Australian Dollars to Russian Roubles rate for 24/08/2020
Sunday 23 August 2020
53.4899 RUB
53.5212 RUB
53.5161 RUB
Australian Dollars to Russian Roubles rate for 23/08/2020
Saturday 22 August 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 22/08/2020
Friday 21 August 2020
53.2064 RUB
53.4722 RUB
53.3965 RUB
Australian Dollars to Russian Roubles rate for 21/08/2020
Thursday 20 August 2020
52.6496 RUB
53.2179 RUB
52.8914 RUB
Australian Dollars to Russian Roubles rate for 20/08/2020
Wednesday 19 August 2020
53.0135 RUB
52.6494 RUB
52.9306 RUB
Australian Dollars to Russian Roubles rate for 19/08/2020
Tuesday 18 August 2020
53.1230 RUB
52.9969 RUB
52.9385 RUB
Australian Dollars to Russian Roubles rate for 18/08/2020
Monday 17 August 2020
52.4827 RUB
53.1269 RUB
52.7633 RUB
Australian Dollars to Russian Roubles rate for 17/08/2020
Sunday 16 August 2020
52.2663 RUB
52.4813 RUB
52.4027 RUB
Australian Dollars to Russian Roubles rate for 16/08/2020
Saturday 15 August 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 15/08/2020
Friday 14 August 2020
52.1143 RUB
52.2194 RUB
52.3124 RUB
Australian Dollars to Russian Roubles rate for 14/08/2020
Thursday 13 August 2020
52.8397 RUB
52.1158 RUB
52.5466 RUB
Australian Dollars to Russian Roubles rate for 13/08/2020
Wednesday 12 August 2020
52.1958 RUB
52.8594 RUB
52.4618 RUB
Australian Dollars to Russian Roubles rate for 12/08/2020
Tuesday 11 August 2020
52.6067 RUB
52.2075 RUB
52.4228 RUB
Australian Dollars to Russian Roubles rate for 11/08/2020
Monday 10 August 2020
52.8116 RUB
52.6140 RUB
52.6657 RUB
Australian Dollars to Russian Roubles rate for 10/08/2020
Sunday 9 August 2020
52.8002 RUB
52.7480 RUB
52.8246 RUB
Australian Dollars to Russian Roubles rate for 09/08/2020
Saturday 8 August 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 08/08/2020
Friday 7 August 2020
52.9198 RUB
52.7299 RUB
52.9346 RUB
Australian Dollars to Russian Roubles rate for 07/08/2020
Thursday 6 August 2020
52.4200 RUB
52.9252 RUB
52.7326 RUB
Australian Dollars to Russian Roubles rate for 06/08/2020
Wednesday 5 August 2020
52.6587 RUB
52.4212 RUB
52.6196 RUB
Australian Dollars to Russian Roubles rate for 05/08/2020
Tuesday 4 August 2020
51.9753 RUB
52.6852 RUB
52.6888 RUB
Australian Dollars to Russian Roubles rate for 04/08/2020
Monday 3 August 2020
52.9088 RUB
51.9821 RUB
52.5322 RUB
Australian Dollars to Russian Roubles rate for 03/08/2020
Sunday 2 August 2020
52.9662 RUB
53.1216 RUB
53.1415 RUB
Australian Dollars to Russian Roubles rate for 02/08/2020
Saturday 1 August 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 01/08/2020

July

Friday 31 July 2020
52.8253 RUB
53.1308 RUB
53.0079 RUB
Australian Dollars to Russian Roubles rate for 31/07/2020
Thursday 30 July 2020
51.9788 RUB
52.8339 RUB
52.2933 RUB
Australian Dollars to Russian Roubles rate for 30/07/2020
Wednesday 29 July 2020
51.8838 RUB
51.9943 RUB
52.0033 RUB
Australian Dollars to Russian Roubles rate for 29/07/2020
Tuesday 28 July 2020
51.2150 RUB
51.8839 RUB
51.5392 RUB
Australian Dollars to Russian Roubles rate for 28/07/2020
Monday 27 July 2020
50.8970 RUB
51.2143 RUB
51.1142 RUB
Australian Dollars to Russian Roubles rate for 27/07/2020
Sunday 26 July 2020
50.8331 RUB
50.8950 RUB
51.1259 RUB
Australian Dollars to Russian Roubles rate for 26/07/2020
Saturday 25 July 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 25/07/2020
Friday 24 July 2020
50.6269 RUB
50.8371 RUB
50.7914 RUB
Australian Dollars to Russian Roubles rate for 24/07/2020
Thursday 23 July 2020
50.7851 RUB
50.6232 RUB
50.7285 RUB
Australian Dollars to Russian Roubles rate for 23/07/2020
Wednesday 22 July 2020
50.4664 RUB
50.7894 RUB
50.7059 RUB
Australian Dollars to Russian Roubles rate for 22/07/2020
Tuesday 21 July 2020
50.0603 RUB
50.4647 RUB
50.2803 RUB
Australian Dollars to Russian Roubles rate for 21/07/2020
Monday 20 July 2020
50.3001 RUB
50.0581 RUB
50.1514 RUB
Australian Dollars to Russian Roubles rate for 20/07/2020
Sunday 19 July 2020
50.3507 RUB
50.3029 RUB
50.3238 RUB
Australian Dollars to Russian Roubles rate for 19/07/2020
Saturday 18 July 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 18/07/2020
Friday 17 July 2020
49.9345 RUB
50.3208 RUB
50.0685 RUB
Australian Dollars to Russian Roubles rate for 17/07/2020
Thursday 16 July 2020
49.7648 RUB
49.9206 RUB
49.7064 RUB
Australian Dollars to Russian Roubles rate for 16/07/2020
Wednesday 15 July 2020
49.5915 RUB
49.7712 RUB
49.7227 RUB
Australian Dollars to Russian Roubles rate for 15/07/2020
Tuesday 14 July 2020
49.0999 RUB
49.4602 RUB
49.3530 RUB
Australian Dollars to Russian Roubles rate for 14/07/2020
Monday 13 July 2020
49.1552 RUB
49.0932 RUB
49.2718 RUB
Australian Dollars to Russian Roubles rate for 13/07/2020
Sunday 12 July 2020
49.2912 RUB
49.1424 RUB
49.4074 RUB
Australian Dollars to Russian Roubles rate for 12/07/2020
Saturday 11 July 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 11/07/2020
Friday 10 July 2020
49.2515 RUB
49.1814 RUB
49.2822 RUB
Australian Dollars to Russian Roubles rate for 10/07/2020
Thursday 9 July 2020
49.7565 RUB
49.2312 RUB
49.5292 RUB
Australian Dollars to Russian Roubles rate for 09/07/2020
Wednesday 8 July 2020
49.5767 RUB
49.7495 RUB
49.5329 RUB
Australian Dollars to Russian Roubles rate for 08/07/2020
Tuesday 7 July 2020
50.0748 RUB
49.5917 RUB
49.9295 RUB
Australian Dollars to Russian Roubles rate for 07/07/2020
Monday 6 July 2020
49.5735 RUB
50.0862 RUB
49.7985 RUB
Australian Dollars to Russian Roubles rate for 06/07/2020
Sunday 5 July 2020
49.6625 RUB
49.5548 RUB
49.5863 RUB
Australian Dollars to Russian Roubles rate for 05/07/2020
Saturday 4 July 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 04/07/2020
Friday 3 July 2020
48.8359 RUB
49.6426 RUB
49.1472 RUB
Australian Dollars to Russian Roubles rate for 03/07/2020
Thursday 2 July 2020
48.9075 RUB
48.8518 RUB
48.8122 RUB
Australian Dollars to Russian Roubles rate for 02/07/2020
Wednesday 1 July 2020
49.1039 RUB
49.0246 RUB
48.9739 RUB
Australian Dollars to Russian Roubles rate for 01/07/2020

June

Tuesday 30 June 2020
48.0883 RUB
49.1008 RUB
48.6035 RUB
Australian Dollars to Russian Roubles rate for 30/06/2020
Monday 29 June 2020
47.8452 RUB
48.0306 RUB
48.2241 RUB
Australian Dollars to Russian Roubles rate for 29/06/2020
Sunday 28 June 2020
47.8660 RUB
47.8455 RUB
48.0175 RUB
Australian Dollars to Russian Roubles rate for 28/06/2020
Saturday 27 June 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 27/06/2020
Friday 26 June 2020
47.5753 RUB
47.8953 RUB
47.6593 RUB
Australian Dollars to Russian Roubles rate for 26/06/2020
Thursday 25 June 2020
47.6706 RUB
47.5688 RUB
47.6790 RUB
Australian Dollars to Russian Roubles rate for 25/06/2020
Wednesday 24 June 2020
47.7248 RUB
47.7000 RUB
47.9307 RUB
Australian Dollars to Russian Roubles rate for 24/06/2020
Tuesday 23 June 2020
47.8547 RUB
47.7043 RUB
47.7948 RUB
Australian Dollars to Russian Roubles rate for 23/06/2020
Monday 22 June 2020
47.4914 RUB
47.8469 RUB
47.7283 RUB
Australian Dollars to Russian Roubles rate for 22/06/2020
Sunday 21 June 2020
47.5120 RUB
47.5020 RUB
47.4646 RUB
Australian Dollars to Russian Roubles rate for 21/06/2020
Saturday 20 June 2020
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA