MENU

Converting Australian Dollars into Romanian Leus over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Romanian Leu Exchange Rate

Best Exchange Rate: 3.1953 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 3.0024 on 20/11/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Romanian Leus

Loading

Table of 1 Australian Dollar to Romanian Leu Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
3.1229
3.1040
3.1210
Australian Dollars to Romanian Leus rate for 19/06/2021
Friday 18 June 2021
3.1229
3.1040
3.1210
Australian Dollars to Romanian Leus rate for 18/06/2021
Thursday 17 June 2021
3.1259
3.1215
3.1288
Australian Dollars to Romanian Leus rate for 17/06/2021
Wednesday 16 June 2021
3.1202
3.1269
3.1223
Australian Dollars to Romanian Leus rate for 16/06/2021
Tuesday 15 June 2021
3.1301
3.1195
3.1247
Australian Dollars to Romanian Leus rate for 15/06/2021
Monday 14 June 2021
3.1294
3.1296
3.1288
Australian Dollars to Romanian Leus rate for 14/06/2021
Sunday 13 June 2021
3.1255
3.1276
3.1356
Australian Dollars to Romanian Leus rate for 13/06/2021
Saturday 12 June 2021
3.1313
3.1313
3.1313
Australian Dollars to Romanian Leus rate for 12/06/2021
Friday 11 June 2021
3.1313
3.1313
3.1313
Australian Dollars to Romanian Leus rate for 11/06/2021
Thursday 10 June 2021
3.1223
3.1312
3.1315
Australian Dollars to Romanian Leus rate for 10/06/2021
Wednesday 9 June 2021
3.1276
3.1221
3.1264
Australian Dollars to Romanian Leus rate for 09/06/2021
Tuesday 8 June 2021
3.1317
3.1285
3.1272
Australian Dollars to Romanian Leus rate for 08/06/2021
Monday 7 June 2021
3.1299
3.1311
3.1336
Australian Dollars to Romanian Leus rate for 07/06/2021
Sunday 6 June 2021
3.1297
3.1299
3.1405
Australian Dollars to Romanian Leus rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 05/06/2021
Friday 4 June 2021
3.1082
3.1339
3.1245
Australian Dollars to Romanian Leus rate for 04/06/2021
Thursday 3 June 2021
3.1207
3.1081
3.1156
Australian Dollars to Romanian Leus rate for 03/06/2021
Wednesday 2 June 2021
3.1214
3.1198
3.1236
Australian Dollars to Romanian Leus rate for 02/06/2021
Tuesday 1 June 2021
3.1126
3.1220
3.1191
Australian Dollars to Romanian Leus rate for 01/06/2021

May

Monday 31 May 2021
3.1089
3.1100
3.1134
Australian Dollars to Romanian Leus rate for 31/05/2021
Sunday 30 May 2021
3.1095
3.1107
3.1175
Australian Dollars to Romanian Leus rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 29/05/2021
Friday 28 May 2021
3.1210
3.1271
3.1190
Australian Dollars to Romanian Leus rate for 28/05/2021
Thursday 27 May 2021
3.1201
3.1208
3.1199
Australian Dollars to Romanian Leus rate for 27/05/2021
Wednesday 26 May 2021
3.1145
3.1209
3.1233
Australian Dollars to Romanian Leus rate for 26/05/2021
Tuesday 25 May 2021
3.1248
3.1141
3.1260
Australian Dollars to Romanian Leus rate for 25/05/2021
Monday 24 May 2021
3.1246
3.1247
3.1224
Australian Dollars to Romanian Leus rate for 24/05/2021
Sunday 23 May 2021
3.1260
3.1259
3.1317
Australian Dollars to Romanian Leus rate for 23/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 22/05/2021
Friday 21 May 2021
3.1302
3.1292
3.1291
Australian Dollars to Romanian Leus rate for 21/05/2021
Thursday 20 May 2021
3.1246
3.1302
3.1312
Australian Dollars to Romanian Leus rate for 20/05/2021
Wednesday 19 May 2021
3.1387
3.1244
3.1287
Australian Dollars to Romanian Leus rate for 19/05/2021
Tuesday 18 May 2021
3.1499
3.1386
3.1453
Australian Dollars to Romanian Leus rate for 18/05/2021
Monday 17 May 2021
3.1514
3.1477
3.1464
Australian Dollars to Romanian Leus rate for 17/05/2021
Sunday 16 May 2021
3.1501
3.1512
3.1552
Australian Dollars to Romanian Leus rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 15/05/2021
Friday 14 May 2021
3.1504
3.1530
3.1544
Australian Dollars to Romanian Leus rate for 14/05/2021
Thursday 13 May 2021
3.1533
3.1505
3.1474
Australian Dollars to Romanian Leus rate for 13/05/2021
Wednesday 12 May 2021
3.1158
3.1535
3.1371
Australian Dollars to Romanian Leus rate for 12/05/2021
Tuesday 11 May 2021
3.1804
3.1800
3.1759
Australian Dollars to Romanian Leus rate for 11/05/2021
Monday 10 May 2021
3.1792
3.1798
3.1801
Australian Dollars to Romanian Leus rate for 10/05/2021
Sunday 9 May 2021
3.1747
3.1695
3.1771
Australian Dollars to Romanian Leus rate for 09/05/2021
Saturday 8 May 2021
3.1126
3.1184
3.1412
Australian Dollars to Romanian Leus rate for 08/05/2021
Friday 7 May 2021
3.1774
3.1758
3.1818
Australian Dollars to Romanian Leus rate for 07/05/2021
Thursday 6 May 2021
3.1803
3.1776
3.1711
Australian Dollars to Romanian Leus rate for 06/05/2021
Wednesday 5 May 2021
3.1639
3.1788
3.1709
Australian Dollars to Romanian Leus rate for 05/05/2021
Tuesday 4 May 2021
3.1678
3.1630
3.1606
Australian Dollars to Romanian Leus rate for 04/05/2021
Monday 3 May 2021
3.1004
3.1684
3.1329
Australian Dollars to Romanian Leus rate for 03/05/2021
Sunday 2 May 2021
3.1564
3.1623
3.1644
Australian Dollars to Romanian Leus rate for 02/05/2021
Saturday 1 May 2021
3.1638
3.1608
3.1624
Australian Dollars to Romanian Leus rate for 01/05/2021

April

Friday 30 April 2021
3.1586
3.1582
3.1779
Australian Dollars to Romanian Leus rate for 30/04/2021
Thursday 29 April 2021
3.1669
3.1588
3.1598
Australian Dollars to Romanian Leus rate for 29/04/2021
Wednesday 28 April 2021
3.1653
3.1669
3.1624
Australian Dollars to Romanian Leus rate for 28/04/2021
Tuesday 27 April 2021
3.1769
3.1652
3.1733
Australian Dollars to Romanian Leus rate for 27/04/2021
Monday 26 April 2021
3.1522
3.1764
3.1687
Australian Dollars to Romanian Leus rate for 26/04/2021
Sunday 25 April 2021
3.1398
3.1539
3.1492
Australian Dollars to Romanian Leus rate for 25/04/2021
Saturday 24 April 2021
3.1722
3.1509
3.1616
Australian Dollars to Romanian Leus rate for 24/04/2021
Friday 23 April 2021
3.1581
3.1640
3.1775
Australian Dollars to Romanian Leus rate for 23/04/2021
Thursday 22 April 2021
3.1720
3.1584
3.1665
Australian Dollars to Romanian Leus rate for 22/04/2021
Wednesday 21 April 2021
3.1603
3.1712
3.1690
Australian Dollars to Romanian Leus rate for 21/04/2021
Tuesday 20 April 2021
3.1745
3.1612
3.1747
Australian Dollars to Romanian Leus rate for 20/04/2021
Monday 19 April 2021
3.1115
3.1745
3.1501
Australian Dollars to Romanian Leus rate for 19/04/2021
Sunday 18 April 2021
3.1154
3.1111
3.1148
Australian Dollars to Romanian Leus rate for 18/04/2021
Saturday 17 April 2021
3.1003
3.1150
3.1456
Australian Dollars to Romanian Leus rate for 17/04/2021
Friday 16 April 2021
3.1882
3.1823
3.1809
Australian Dollars to Romanian Leus rate for 16/04/2021
Thursday 15 April 2021
3.1753
3.1889
3.1824
Australian Dollars to Romanian Leus rate for 15/04/2021
Wednesday 14 April 2021
3.1467
3.1746
3.1666
Australian Dollars to Romanian Leus rate for 14/04/2021
Tuesday 13 April 2021
3.1498
3.1473
3.1455
Australian Dollars to Romanian Leus rate for 13/04/2021
Monday 12 April 2021
3.0888
3.1483
3.1214
Australian Dollars to Romanian Leus rate for 12/04/2021
Sunday 11 April 2021
3.1438
3.1499
3.1510
Australian Dollars to Romanian Leus rate for 11/04/2021
Saturday 10 April 2021
3.0899
3.1499
3.1193
Australian Dollars to Romanian Leus rate for 10/04/2021
Friday 9 April 2021
3.1622
3.1520
3.1538
Australian Dollars to Romanian Leus rate for 09/04/2021
Thursday 8 April 2021
3.1530
3.1602
3.1575
Australian Dollars to Romanian Leus rate for 08/04/2021
Wednesday 7 April 2021
3.1120
3.1530
3.1365
Australian Dollars to Romanian Leus rate for 07/04/2021
Tuesday 6 April 2021
3.1823
3.1700
3.1749
Australian Dollars to Romanian Leus rate for 06/04/2021
Monday 5 April 2021
3.1768
3.1834
3.1850
Australian Dollars to Romanian Leus rate for 05/04/2021
Sunday 4 April 2021
3.1823
3.1846
3.1868
Australian Dollars to Romanian Leus rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 03/04/2021
Friday 2 April 2021
3.1787
3.1816
3.1893
Australian Dollars to Romanian Leus rate for 02/04/2021
Thursday 1 April 2021
3.1857
3.1758
3.1690
Australian Dollars to Romanian Leus rate for 01/04/2021

March

Wednesday 31 March 2021
3.1928
3.1854
3.1909
Australian Dollars to Romanian Leus rate for 31/03/2021
Tuesday 30 March 2021
3.1855
3.1932
3.1895
Australian Dollars to Romanian Leus rate for 30/03/2021
Monday 29 March 2021
3.1000
3.1862
3.1443
Australian Dollars to Romanian Leus rate for 29/03/2021
Sunday 28 March 2021
3.1602
3.1642
3.1638
Australian Dollars to Romanian Leus rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 27/03/2021
Friday 26 March 2021
3.1477
3.1515
3.1790
Australian Dollars to Romanian Leus rate for 26/03/2021
Thursday 25 March 2021
3.1394
3.1484
3.1420
Australian Dollars to Romanian Leus rate for 25/03/2021
Wednesday 24 March 2021
3.1388
3.1387
3.1416
Australian Dollars to Romanian Leus rate for 24/03/2021
Tuesday 23 March 2021
3.1716
3.1394
3.1521
Australian Dollars to Romanian Leus rate for 23/03/2021
Monday 22 March 2021
3.1085
3.1721
3.1448
Australian Dollars to Romanian Leus rate for 22/03/2021
Sunday 21 March 2021
3.1709
3.1748
3.1373
Australian Dollars to Romanian Leus rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 20/03/2021
Friday 19 March 2021
3.1761
3.1759
3.2009
Australian Dollars to Romanian Leus rate for 19/03/2021
Thursday 18 March 2021
3.1813
3.1778
3.1903
Australian Dollars to Romanian Leus rate for 18/03/2021
Wednesday 17 March 2021
3.1780
3.1855
3.1762
Australian Dollars to Romanian Leus rate for 17/03/2021
Tuesday 16 March 2021
3.1723
3.1784
3.1706
Australian Dollars to Romanian Leus rate for 16/03/2021
Monday 15 March 2021
3.1111
3.1725
3.1523
Australian Dollars to Romanian Leus rate for 15/03/2021
Sunday 14 March 2021
3.1087
3.1679
3.1385
Australian Dollars to Romanian Leus rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 13/03/2021
Friday 12 March 2021
3.1725
3.1703
3.1744
Australian Dollars to Romanian Leus rate for 12/03/2021
Thursday 11 March 2021
3.1672
3.1716
3.1714
Australian Dollars to Romanian Leus rate for 11/03/2021
Wednesday 10 March 2021
3.1679
3.1667
3.1645
Australian Dollars to Romanian Leus rate for 10/03/2021
Tuesday 9 March 2021
3.1549
3.1677
3.1582
Australian Dollars to Romanian Leus rate for 09/03/2021
Monday 8 March 2021
3.0913
3.1564
3.1235
Australian Dollars to Romanian Leus rate for 08/03/2021
Sunday 7 March 2021
3.1472
3.1516
3.1553
Australian Dollars to Romanian Leus rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 06/03/2021
Friday 5 March 2021
3.1446
3.1513
3.1404
Australian Dollars to Romanian Leus rate for 05/03/2021
Thursday 4 March 2021
3.1365
3.1451
3.1512
Australian Dollars to Romanian Leus rate for 04/03/2021
Wednesday 3 March 2021
3.1558
3.1390
3.1532
Australian Dollars to Romanian Leus rate for 03/03/2021
Tuesday 2 March 2021
3.1439
3.1559
3.1505
Australian Dollars to Romanian Leus rate for 02/03/2021
Monday 1 March 2021
3.1298
3.1433
3.1373
Australian Dollars to Romanian Leus rate for 01/03/2021

February

Sunday 28 February 2021
3.1162
3.1219
3.1170
Australian Dollars to Romanian Leus rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 27/02/2021
Friday 26 February 2021
3.1528
3.1117
3.1249
Australian Dollars to Romanian Leus rate for 26/02/2021
Thursday 25 February 2021
3.1934
3.1528
3.1747
Australian Dollars to Romanian Leus rate for 25/02/2021
Wednesday 24 February 2021
3.1699
3.1953
3.1818
Australian Dollars to Romanian Leus rate for 24/02/2021
Tuesday 23 February 2021
3.1697
3.1715
3.1721
Australian Dollars to Romanian Leus rate for 23/02/2021
Monday 22 February 2021
3.1061
3.1710
3.1416
Australian Dollars to Romanian Leus rate for 22/02/2021
Sunday 21 February 2021
3.1741
3.1674
3.1691
Australian Dollars to Romanian Leus rate for 21/02/2021
Saturday 20 February 2021
3.1017
3.1655
3.1336
Australian Dollars to Romanian Leus rate for 20/02/2021
Friday 19 February 2021
3.1316
3.1656
3.1551
Australian Dollars to Romanian Leus rate for 19/02/2021
Thursday 18 February 2021
3.1386
3.1309
3.1334
Australian Dollars to Romanian Leus rate for 18/02/2021
Wednesday 17 February 2021
3.1154
3.1386
3.1343
Australian Dollars to Romanian Leus rate for 17/02/2021
Tuesday 16 February 2021
3.1259
3.1189
3.1205
Australian Dollars to Romanian Leus rate for 16/02/2021
Monday 15 February 2021
3.0609
3.1266
3.0945
Australian Dollars to Romanian Leus rate for 15/02/2021
Sunday 14 February 2021
3.1207
3.1184
3.1207
Australian Dollars to Romanian Leus rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 13/02/2021
Friday 12 February 2021
3.1137
3.1177
3.1189
Australian Dollars to Romanian Leus rate for 12/02/2021
Thursday 11 February 2021
3.1058
3.1141
3.1120
Australian Dollars to Romanian Leus rate for 11/02/2021
Wednesday 10 February 2021
3.1131
3.1064
3.1092
Australian Dollars to Romanian Leus rate for 10/02/2021
Tuesday 9 February 2021
3.1155
3.1118
3.1101
Australian Dollars to Romanian Leus rate for 09/02/2021
Monday 8 February 2021
3.1070
3.1163
3.1082
Australian Dollars to Romanian Leus rate for 08/02/2021
Sunday 7 February 2021
3.1011
3.1030
3.1039
Australian Dollars to Romanian Leus rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 06/02/2021
Friday 5 February 2021
3.0956
3.1051
3.1010
Australian Dollars to Romanian Leus rate for 05/02/2021
Thursday 4 February 2021
3.0897
3.0956
3.0928
Australian Dollars to Romanian Leus rate for 04/02/2021
Wednesday 3 February 2021
3.0759
3.0891
3.0838
Australian Dollars to Romanian Leus rate for 03/02/2021
Tuesday 2 February 2021
3.0823
3.0762
3.0785
Australian Dollars to Romanian Leus rate for 02/02/2021
Monday 1 February 2021
3.0665
3.0835
3.0769
Australian Dollars to Romanian Leus rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 31/01/2021
Saturday 30 January 2021
3.0757
3.0674
3.0714
Australian Dollars to Romanian Leus rate for 30/01/2021
Friday 29 January 2021
3.0858
3.0677
3.0908
Australian Dollars to Romanian Leus rate for 29/01/2021
Thursday 28 January 2021
3.0821
3.0855
3.0756
Australian Dollars to Romanian Leus rate for 28/01/2021
Wednesday 27 January 2021
3.1062
3.0810
3.1004
Australian Dollars to Romanian Leus rate for 27/01/2021
Tuesday 26 January 2021
3.0954
3.1064
3.0948
Australian Dollars to Romanian Leus rate for 26/01/2021
Monday 25 January 2021
3.0855
3.0952
3.0958
Australian Dollars to Romanian Leus rate for 25/01/2021
Sunday 24 January 2021
3.1025
3.0885
3.0953
Australian Dollars to Romanian Leus rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 23/01/2021
Friday 22 January 2021
3.1072
3.0892
3.1042
Australian Dollars to Romanian Leus rate for 22/01/2021
Thursday 21 January 2021
3.1190
3.1076
3.1195
Australian Dollars to Romanian Leus rate for 21/01/2021
Wednesday 20 January 2021
3.0944
3.1194
3.1103
Australian Dollars to Romanian Leus rate for 20/01/2021
Tuesday 19 January 2021
3.1003
3.0964
3.0975
Australian Dollars to Romanian Leus rate for 19/01/2021
Monday 18 January 2021
3.0408
3.0998
3.0694
Australian Dollars to Romanian Leus rate for 18/01/2021
Sunday 17 January 2021
3.1060
3.1042
3.1096
Australian Dollars to Romanian Leus rate for 17/01/2021
Saturday 16 January 2021
3.0432
3.0445
3.0435
Australian Dollars to Romanian Leus rate for 16/01/2021
Friday 15 January 2021
3.1174
3.1070
3.1376
Australian Dollars to Romanian Leus rate for 15/01/2021
Thursday 14 January 2021
3.1013
3.1177
3.1132
Australian Dollars to Romanian Leus rate for 14/01/2021
Wednesday 13 January 2021
3.1013
3.1013
3.1008
Australian Dollars to Romanian Leus rate for 13/01/2021
Tuesday 12 January 2021
3.0860
3.1020
3.0892
Australian Dollars to Romanian Leus rate for 12/01/2021
Monday 11 January 2021
3.0228
3.0868
3.0561
Australian Dollars to Romanian Leus rate for 11/01/2021
Sunday 10 January 2021
3.0918
3.0841
3.0929
Australian Dollars to Romanian Leus rate for 10/01/2021
Saturday 9 January 2021
3.0952
3.0297
3.0623
Australian Dollars to Romanian Leus rate for 09/01/2021
Friday 8 January 2021
3.0758
3.0935
3.0857
Australian Dollars to Romanian Leus rate for 08/01/2021
Thursday 7 January 2021
3.0852
3.0745
3.0774
Australian Dollars to Romanian Leus rate for 07/01/2021
Wednesday 6 January 2021
3.0742
3.0843
3.0759
Australian Dollars to Romanian Leus rate for 06/01/2021
Tuesday 5 January 2021
3.0468
3.0729
3.0604
Australian Dollars to Romanian Leus rate for 05/01/2021
Monday 4 January 2021
3.0010
3.0459
3.0365
Australian Dollars to Romanian Leus rate for 04/01/2021
Sunday 3 January 2021
3.1141
3.0666
3.0892
Australian Dollars to Romanian Leus rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 02/01/2021
Friday 1 January 2021
3.0081
3.0079
3.2433
Australian Dollars to Romanian Leus rate for 01/01/2021

December

Thursday 31 December 2020
3.0414
3.0939
3.1963
Australian Dollars to Romanian Leus rate for 31/12/2020
Wednesday 30 December 2020
3.0279
3.0423
3.0548
Australian Dollars to Romanian Leus rate for 30/12/2020
Tuesday 29 December 2020
3.0243
3.0264
3.0265
Australian Dollars to Romanian Leus rate for 29/12/2020
Monday 28 December 2020
2.9713
3.0258
3.0126
Australian Dollars to Romanian Leus rate for 28/12/2020
Sunday 27 December 2020
3.0824
3.0392
3.0826
Australian Dollars to Romanian Leus rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 26/12/2020
Friday 25 December 2020
3.0520
3.1535
3.3179
Australian Dollars to Romanian Leus rate for 25/12/2020
Thursday 24 December 2020
3.0260
3.0449
3.0568
Australian Dollars to Romanian Leus rate for 24/12/2020
Wednesday 23 December 2020
3.0159
3.0269
3.0216
Australian Dollars to Romanian Leus rate for 23/12/2020
Tuesday 22 December 2020
3.0090
3.0157
3.0035
Australian Dollars to Romanian Leus rate for 22/12/2020
Monday 21 December 2020
2.9575
3.0110
2.9897
Australian Dollars to Romanian Leus rate for 21/12/2020
Sunday 20 December 2020
3.0146
3.0287
3.0254
Australian Dollars to Romanian Leus rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 19/12/2020
Friday 18 December 2020
3.0221
3.0277
3.0247
Australian Dollars to Romanian Leus rate for 18/12/2020
Thursday 17 December 2020
3.0208
3.0242
3.0328
Australian Dollars to Romanian Leus rate for 17/12/2020
Wednesday 16 December 2020
3.0249
3.0199
3.0252
Australian Dollars to Romanian Leus rate for 16/12/2020
Tuesday 15 December 2020
3.0186
3.0249
3.0174
Australian Dollars to Romanian Leus rate for 15/12/2020
Monday 14 December 2020
3.0306
3.0178
3.0285
Australian Dollars to Romanian Leus rate for 14/12/2020
Sunday 13 December 2020
3.0537
3.0395
3.0407
Australian Dollars to Romanian Leus rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 12/12/2020
Friday 11 December 2020
3.0146
3.0277
3.0293
Australian Dollars to Romanian Leus rate for 11/12/2020
Thursday 10 December 2020
2.9947
3.0158
3.0089
Australian Dollars to Romanian Leus rate for 10/12/2020
Wednesday 9 December 2020
2.9793
2.9936
2.9964
Australian Dollars to Romanian Leus rate for 09/12/2020
Tuesday 8 December 2020
2.9822
2.9800
2.9817
Australian Dollars to Romanian Leus rate for 08/12/2020
Monday 7 December 2020
2.9260
2.9833
2.9681
Australian Dollars to Romanian Leus rate for 07/12/2020
Sunday 6 December 2020
2.9659
2.9738
2.9781
Australian Dollars to Romanian Leus rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 05/12/2020
Friday 4 December 2020
2.9838
2.9828
2.9753
Australian Dollars to Romanian Leus rate for 04/12/2020
Thursday 3 December 2020
2.9783
2.9827
2.9815
Australian Dollars to Romanian Leus rate for 03/12/2020
Wednesday 2 December 2020
2.9777
2.9804
2.9760
Australian Dollars to Romanian Leus rate for 02/12/2020
Tuesday 1 December 2020
3.0043
2.9765
2.9860
Australian Dollars to Romanian Leus rate for 01/12/2020

November

Monday 30 November 2020
2.9524
3.0027
2.9762
Australian Dollars to Romanian Leus rate for 30/11/2020
Sunday 29 November 2020
3.0138
3.0154
3.0130
Australian Dollars to Romanian Leus rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 28/11/2020
Friday 27 November 2020
3.0091
3.0071
3.0131
Australian Dollars to Romanian Leus rate for 27/11/2020
Thursday 26 November 2020
3.0079
3.0081
3.0089
Australian Dollars to Romanian Leus rate for 26/11/2020
Wednesday 25 November 2020
3.0151
3.0091
3.0071
Australian Dollars to Romanian Leus rate for 25/11/2020
Tuesday 24 November 2020
3.0017
3.0153
3.0099
Australian Dollars to Romanian Leus rate for 24/11/2020
Monday 23 November 2020
2.9440
3.0013
2.9731
Australian Dollars to Romanian Leus rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 22/11/2020
Saturday 21 November 2020
2.9834
3.0024
2.9969
Australian Dollars to Romanian Leus rate for 21/11/2020
Friday 20 November 2020
2.9834
3.0024
2.9969
Australian Dollars to Romanian Leus rate for 20/11/2020
Thursday 19 November 2020
3.0020
2.9835
2.9954
Australian Dollars to Romanian Leus rate for 19/11/2020
Wednesday 18 November 2020
2.9951
3.0021
2.9980
Australian Dollars to Romanian Leus rate for 18/11/2020
Tuesday 17 November 2020
3.0046
2.9952
3.0021
Australian Dollars to Romanian Leus rate for 17/11/2020
Monday 16 November 2020
2.9351
3.0056
2.9756
Australian Dollars to Romanian Leus rate for 16/11/2020
Sunday 15 November 2020
2.9851
2.9869
2.9923
Australian Dollars to Romanian Leus rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 14/11/2020
Friday 13 November 2020
2.9843
2.9891
2.9853
Australian Dollars to Romanian Leus rate for 13/11/2020
Thursday 12 November 2020
3.0078
2.9830
2.9964
Australian Dollars to Romanian Leus rate for 12/11/2020
Wednesday 11 November 2020
2.9970
3.0085
3.0092
Australian Dollars to Romanian Leus rate for 11/11/2020
Tuesday 10 November 2020
2.9941
2.9975
2.9958
Australian Dollars to Romanian Leus rate for 10/11/2020
Monday 9 November 2020
2.9822
2.9914
2.9929
Australian Dollars to Romanian Leus rate for 09/11/2020
Sunday 8 November 2020
2.9757
2.9781
2.9795
Australian Dollars to Romanian Leus rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 07/11/2020
Friday 6 November 2020
2.9878
2.9735
2.9821
Australian Dollars to Romanian Leus rate for 06/11/2020
Thursday 5 November 2020
2.9773
2.9895
2.9828
Australian Dollars to Romanian Leus rate for 05/11/2020
Wednesday 4 November 2020
2.9784
2.9764
2.9683
Australian Dollars to Romanian Leus rate for 04/11/2020
Tuesday 3 November 2020
2.9466
2.9748
2.9580
Australian Dollars to Romanian Leus rate for 03/11/2020
Monday 2 November 2020
2.9262
2.9460
2.9350
Australian Dollars to Romanian Leus rate for 02/11/2020
Sunday 1 November 2020
2.9223
2.9275
2.9312
Australian Dollars to Romanian Leus rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 31/10/2020
Friday 30 October 2020
2.9366
2.9231
2.9357
Australian Dollars to Romanian Leus rate for 30/10/2020
Thursday 29 October 2020
2.9271
2.9379
2.9323
Australian Dollars to Romanian Leus rate for 29/10/2020
Wednesday 28 October 2020
2.9456
2.9266
2.9400
Australian Dollars to Romanian Leus rate for 28/10/2020
Tuesday 27 October 2020
2.9366
2.9465
2.9447
Australian Dollars to Romanian Leus rate for 27/10/2020
Monday 26 October 2020
2.9282
2.9358
2.9444
Australian Dollars to Romanian Leus rate for 26/10/2020
Sunday 25 October 2020
2.9349
2.9291
2.9311
Australian Dollars to Romanian Leus rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 24/10/2020
Friday 23 October 2020
2.9399
2.9294
2.9502
Australian Dollars to Romanian Leus rate for 23/10/2020
Thursday 22 October 2020
2.9208
2.9373
2.9277
Australian Dollars to Romanian Leus rate for 22/10/2020
Wednesday 21 October 2020
2.9043
2.9205
2.9170
Australian Dollars to Romanian Leus rate for 21/10/2020
Tuesday 20 October 2020
2.9204
2.9041
2.9131
Australian Dollars to Romanian Leus rate for 20/10/2020
Monday 19 October 2020
2.9536
2.9209
2.9430
Australian Dollars to Romanian Leus rate for 19/10/2020
Sunday 18 October 2020
2.9438
2.9449
2.9474
Australian Dollars to Romanian Leus rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 17/10/2020
Friday 16 October 2020
2.9511
2.9453
2.9482
Australian Dollars to Romanian Leus rate for 16/10/2020
Thursday 15 October 2020
2.9642
2.9505
2.9515
Australian Dollars to Romanian Leus rate for 15/10/2020
Wednesday 14 October 2020
2.9733
2.9630
2.9712
Australian Dollars to Romanian Leus rate for 14/10/2020
Tuesday 13 October 2020
2.9718
2.9737
2.9698
Australian Dollars to Romanian Leus rate for 13/10/2020
Monday 12 October 2020
2.9764
2.9721
2.9749
Australian Dollars to Romanian Leus rate for 12/10/2020
Sunday 11 October 2020
2.9853
2.9760
2.9792
Australian Dollars to Romanian Leus rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 10/10/2020
Friday 9 October 2020
2.9709
2.9810
3.0383
Australian Dollars to Romanian Leus rate for 09/10/2020
Thursday 8 October 2020
2.9561
2.9690
2.9729
Australian Dollars to Romanian Leus rate for 08/10/2020
Wednesday 7 October 2020
2.9515
2.9555
2.9548
Australian Dollars to Romanian Leus rate for 07/10/2020
Tuesday 6 October 2020
2.9734
2.9509
2.9860
Australian Dollars to Romanian Leus rate for 06/10/2020
Monday 5 October 2020
2.9812
2.9731
2.9726
Australian Dollars to Romanian Leus rate for 05/10/2020
Sunday 4 October 2020
2.9750
2.9813
2.9806
Australian Dollars to Romanian Leus rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 03/10/2020
Friday 2 October 2020
2.9811
2.9756
2.9755
Australian Dollars to Romanian Leus rate for 02/10/2020
Thursday 1 October 2020
2.9786
2.9806
2.9794
Australian Dollars to Romanian Leus rate for 01/10/2020

September

Wednesday 30 September 2020
2.9612
2.9784
2.9649
Australian Dollars to Romanian Leus rate for 30/09/2020
Tuesday 29 September 2020
2.9588
2.9619
2.9599
Australian Dollars to Romanian Leus rate for 29/09/2020
Monday 28 September 2020
2.9470
2.9596
2.9525
Australian Dollars to Romanian Leus rate for 28/09/2020
Sunday 27 September 2020
2.9443
2.9459
2.9468
Australian Dollars to Romanian Leus rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 26/09/2020
Friday 25 September 2020
2.9487
2.9420
2.9476
Australian Dollars to Romanian Leus rate for 25/09/2020
Thursday 24 September 2020
2.9503
2.9457
2.9451
Australian Dollars to Romanian Leus rate for 24/09/2020
Wednesday 23 September 2020
2.9792
2.9526
2.9646
Australian Dollars to Romanian Leus rate for 23/09/2020
Tuesday 22 September 2020
2.9837
2.9762
2.9784
Australian Dollars to Romanian Leus rate for 22/09/2020
Monday 21 September 2020
2.9910
2.9835
2.9909
Australian Dollars to Romanian Leus rate for 21/09/2020
Sunday 20 September 2020
2.9890
2.9875
2.9993
Australian Dollars to Romanian Leus rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 19/09/2020
Friday 18 September 2020
2.9988
2.9889
2.9926
Australian Dollars to Romanian Leus rate for 18/09/2020
Thursday 17 September 2020
3.0014
2.9973
3.0026
Australian Dollars to Romanian Leus rate for 17/09/2020
Wednesday 16 September 2020
2.9913
3.0006
3.0006
Australian Dollars to Romanian Leus rate for 16/09/2020
Tuesday 15 September 2020
2.9789
2.9903
2.9918
Australian Dollars to Romanian Leus rate for 15/09/2020
Monday 14 September 2020
2.9824
2.9796
2.9812
Australian Dollars to Romanian Leus rate for 14/09/2020
Sunday 13 September 2020
2.9779
2.9820
2.9750
Australian Dollars to Romanian Leus rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 12/09/2020
Friday 11 September 2020
2.9840
2.9851
2.9870
Australian Dollars to Romanian Leus rate for 11/09/2020
Thursday 10 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 10/09/2020
Wednesday 9 September 2020
2.9764
2.9933
2.9824
Australian Dollars to Romanian Leus rate for 09/09/2020
Tuesday 8 September 2020
2.9879
2.9763
2.9829
Australian Dollars to Romanian Leus rate for 08/09/2020
Monday 7 September 2020
2.9864
2.9877
2.9980
Australian Dollars to Romanian Leus rate for 07/09/2020
Sunday 6 September 2020
2.9838
2.9922
3.0028
Australian Dollars to Romanian Leus rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 05/09/2020
Friday 4 September 2020
2.9685
2.9851
2.9969
Australian Dollars to Romanian Leus rate for 04/09/2020
Thursday 3 September 2020
2.9933
2.9705
2.9862
Australian Dollars to Romanian Leus rate for 03/09/2020
Wednesday 2 September 2020
2.9941
2.9949
2.9953
Australian Dollars to Romanian Leus rate for 02/09/2020
Tuesday 1 September 2020
2.9883
2.9935
2.9950
Australian Dollars to Romanian Leus rate for 01/09/2020

August

Monday 31 August 2020
2.9920
2.9890
2.9917
Australian Dollars to Romanian Leus rate for 31/08/2020
Sunday 30 August 2020
2.9963
2.9939
3.0007
Australian Dollars to Romanian Leus rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 29/08/2020
Friday 28 August 2020
2.9757
2.9959
2.9810
Australian Dollars to Romanian Leus rate for 28/08/2020
Thursday 27 August 2020
2.9599
2.9769
2.9756
Australian Dollars to Romanian Leus rate for 27/08/2020
Wednesday 26 August 2020
2.9418
2.9585
2.9527
Australian Dollars to Romanian Leus rate for 26/08/2020
Tuesday 25 August 2020
2.9399
2.9423
2.9394
Australian Dollars to Romanian Leus rate for 25/08/2020
Monday 24 August 2020
2.9364
2.9385
2.9448
Australian Dollars to Romanian Leus rate for 24/08/2020
Sunday 23 August 2020
2.9329
2.9364
2.9362
Australian Dollars to Romanian Leus rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 22/08/2020
Friday 21 August 2020
2.9369
2.9390
2.9400
Australian Dollars to Romanian Leus rate for 21/08/2020
Thursday 20 August 2020
2.9360
2.9361
2.9316
Australian Dollars to Romanian Leus rate for 20/08/2020
Wednesday 19 August 2020
2.9382
2.9353
2.9413
Australian Dollars to Romanian Leus rate for 19/08/2020
Tuesday 18 August 2020
2.9352
2.9365
2.9338
Australian Dollars to Romanian Leus rate for 18/08/2020
Monday 17 August 2020
2.9337
2.9352
2.9341
Australian Dollars to Romanian Leus rate for 17/08/2020
Sunday 16 August 2020
2.9271
2.9310
2.9302
Australian Dollars to Romanian Leus rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 15/08/2020
Friday 14 August 2020
2.9230
2.9266
2.9277
Australian Dollars to Romanian Leus rate for 14/08/2020
Thursday 13 August 2020
2.9344
2.9226
2.9303
Australian Dollars to Romanian Leus rate for 13/08/2020
Wednesday 12 August 2020
2.9398
2.9343
2.9350
Australian Dollars to Romanian Leus rate for 12/08/2020
Tuesday 11 August 2020
2.9446
2.9410
2.9433
Australian Dollars to Romanian Leus rate for 11/08/2020
Monday 10 August 2020
2.8781
2.9430
2.9111
Australian Dollars to Romanian Leus rate for 10/08/2020
Sunday 9 August 2020
2.9398
2.9367
2.9411
Australian Dollars to Romanian Leus rate for 09/08/2020
Saturday 8 August 2020
2.9317
2.8769
2.9043
Australian Dollars to Romanian Leus rate for 08/08/2020
Friday 7 August 2020
2.9436
2.9385
2.9421
Australian Dollars to Romanian Leus rate for 07/08/2020
Thursday 6 August 2020
2.9281
2.9453
2.9384
Australian Dollars to Romanian Leus rate for 06/08/2020
Wednesday 5 August 2020
2.9345
2.9301
2.9368
Australian Dollars to Romanian Leus rate for 05/08/2020
Tuesday 4 August 2020
2.9226
2.9358
2.9424
Australian Dollars to Romanian Leus rate for 04/08/2020
Monday 3 August 2020
2.9307
2.9236
2.9246
Australian Dollars to Romanian Leus rate for 03/08/2020
Sunday 2 August 2020
2.9284
2.9265
2.9329
Australian Dollars to Romanian Leus rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 01/08/2020

July

Friday 31 July 2020
2.9302
2.9313
2.9292
Australian Dollars to Romanian Leus rate for 31/07/2020
Thursday 30 July 2020
2.9421
2.9312
2.9330
Australian Dollars to Romanian Leus rate for 30/07/2020
Wednesday 29 July 2020
2.9523
2.9420
2.9518
Australian Dollars to Romanian Leus rate for 29/07/2020
Tuesday 28 July 2020
2.9312
2.9509
2.9429
Australian Dollars to Romanian Leus rate for 28/07/2020
Monday 27 July 2020
2.9410
2.9380
2.9377
Australian Dollars to Romanian Leus rate for 27/07/2020
Sunday 26 July 2020
2.9375
2.9388
2.9517
Australian Dollars to Romanian Leus rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 25/07/2020
Friday 24 July 2020
2.9587
2.9438
2.9513
Australian Dollars to Romanian Leus rate for 24/07/2020
Thursday 23 July 2020
2.9839
2.9572
2.9725
Australian Dollars to Romanian Leus rate for 23/07/2020
Wednesday 22 July 2020
2.9948
2.9826
2.9917
Australian Dollars to Romanian Leus rate for 22/07/2020
Tuesday 21 July 2020
2.9688
2.9930
2.9870
Australian Dollars to Romanian Leus rate for 21/07/2020
Monday 20 July 2020
2.9617
2.9665
2.9601
Australian Dollars to Romanian Leus rate for 20/07/2020
Sunday 19 July 2020
2.9677
2.9662
2.9687
Australian Dollars to Romanian Leus rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 18/07/2020
Friday 17 July 2020
2.9673
2.9595
2.9610
Australian Dollars to Romanian Leus rate for 17/07/2020
Thursday 16 July 2020
2.9700
2.9654
2.9660
Australian Dollars to Romanian Leus rate for 16/07/2020
Wednesday 15 July 2020
2.9654
2.9728
2.9727
Australian Dollars to Romanian Leus rate for 15/07/2020
Tuesday 14 July 2020
2.9592
2.9650
2.9596
Australian Dollars to Romanian Leus rate for 14/07/2020
Monday 13 July 2020
2.9770
2.9604
2.9705
Australian Dollars to Romanian Leus rate for 13/07/2020
Sunday 12 July 2020
2.9194
2.9152
2.9287
Australian Dollars to Romanian Leus rate for 12/07/2020
Saturday 11 July 2020
2.9187
2.9791
2.9488
Australian Dollars to Romanian Leus rate for 11/07/2020
Friday 10 July 2020
2.9845
2.9777
2.9768
Australian Dollars to Romanian Leus rate for 10/07/2020
Thursday 9 July 2020
2.9791
2.9815
2.9789
Australian Dollars to Romanian Leus rate for 09/07/2020
Wednesday 8 July 2020
2.9800
2.9806
2.9786
Australian Dollars to Romanian Leus rate for 08/07/2020
Tuesday 7 July 2020
2.9805
2.9789
2.9841
Australian Dollars to Romanian Leus rate for 07/07/2020
Monday 6 July 2020
2.9847
2.9828
2.9813
Australian Dollars to Romanian Leus rate for 06/07/2020
Sunday 5 July 2020
2.9896
2.9897
2.9885
Australian Dollars to Romanian Leus rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 04/07/2020
Friday 3 July 2020
2.9757
2.9865
2.9830
Australian Dollars to Romanian Leus rate for 03/07/2020
Thursday 2 July 2020
2.9724
2.9764
2.9748
Australian Dollars to Romanian Leus rate for 02/07/2020
Wednesday 1 July 2020
2.9687
2.9758
2.9476
Australian Dollars to Romanian Leus rate for 01/07/2020

June

Tuesday 30 June 2020
2.9592
2.9695
2.9671
Australian Dollars to Romanian Leus rate for 30/06/2020
Monday 29 June 2020
2.9606
2.9583
2.9619
Australian Dollars to Romanian Leus rate for 29/06/2020
Sunday 28 June 2020
2.9619
2.9589
2.9695
Australian Dollars to Romanian Leus rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 27/06/2020
Friday 26 June 2020
2.9706
2.9628
2.9628
Australian Dollars to Romanian Leus rate for 26/06/2020
Thursday 25 June 2020
2.9499
2.9699
2.9664
Australian Dollars to Romanian Leus rate for 25/06/2020
Wednesday 24 June 2020
2.9717
2.9480
2.9745
Australian Dollars to Romanian Leus rate for 24/06/2020
Tuesday 23 June 2020
2.9707
2.9703
2.9676
Australian Dollars to Romanian Leus rate for 23/06/2020
Monday 22 June 2020
2.8941
2.9726
2.9386
Australian Dollars to Romanian Leus rate for 22/06/2020
Sunday 21 June 2020
2.9609
2.9546
2.9551
Australian Dollars to Romanian Leus rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Romanian Leus rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA