MENU

Converting Australian Dollars into Pacific Francs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Pacific Franc Exchange Rate

Best Exchange Rate: 78.3508 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 74.1739 on 05/11/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Pacific Francs

Loading

Table of 1 Australian Dollar to Pacific Franc Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
74.7335
74.7335
74.7378
Australian Dollars to Pacific Francs rate for 19/06/2021
Friday 18 June 2021
74.3580
74.7421
74.5528
Australian Dollars to Pacific Francs rate for 18/06/2021
Thursday 17 June 2021
74.9342
74.3676
74.7175
Australian Dollars to Pacific Francs rate for 17/06/2021
Wednesday 16 June 2021
75.6500
74.9701
75.3946
Australian Dollars to Pacific Francs rate for 16/06/2021
Tuesday 15 June 2021
75.9312
75.6374
75.7746
Australian Dollars to Pacific Francs rate for 15/06/2021
Monday 14 June 2021
75.4209
75.9306
75.6443
Australian Dollars to Pacific Francs rate for 14/06/2021
Sunday 13 June 2021
75.3698
75.4316
75.6116
Australian Dollars to Pacific Francs rate for 13/06/2021
Saturday 12 June 2021
75.3698
75.3698
75.4062
Australian Dollars to Pacific Francs rate for 12/06/2021
Friday 11 June 2021
75.9362
75.4426
75.7268
Australian Dollars to Pacific Francs rate for 11/06/2021
Thursday 10 June 2021
75.6724
75.9305
75.8583
Australian Dollars to Pacific Francs rate for 10/06/2021
Wednesday 9 June 2021
75.7022
75.6635
75.7867
Australian Dollars to Pacific Francs rate for 09/06/2021
Tuesday 8 June 2021
76.0198
75.7114
75.9187
Australian Dollars to Pacific Francs rate for 08/06/2021
Monday 7 June 2021
75.8703
76.0190
75.9076
Australian Dollars to Pacific Francs rate for 07/06/2021
Sunday 6 June 2021
75.8454
75.8758
76.1139
Australian Dollars to Pacific Francs rate for 06/06/2021
Saturday 5 June 2021
75.9489
75.8454
75.8972
Australian Dollars to Pacific Francs rate for 05/06/2021
Friday 4 June 2021
75.4027
75.9489
75.8271
Australian Dollars to Pacific Francs rate for 04/06/2021
Thursday 3 June 2021
75.7142
75.4075
75.3448
Australian Dollars to Pacific Francs rate for 03/06/2021
Wednesday 2 June 2021
75.6130
75.7099
75.5972
Australian Dollars to Pacific Francs rate for 02/06/2021
Tuesday 1 June 2021
75.8231
75.6336
75.8019
Australian Dollars to Pacific Francs rate for 01/06/2021

May

Monday 31 May 2021
75.4697
75.8177
75.7316
Australian Dollars to Pacific Francs rate for 31/05/2021
Sunday 30 May 2021
75.4933
75.4742
75.6631
Australian Dollars to Pacific Francs rate for 30/05/2021
Saturday 29 May 2021
75.4933
75.4933
75.7117
Australian Dollars to Pacific Francs rate for 29/05/2021
Friday 28 May 2021
75.7648
75.9300
75.5832
Australian Dollars to Pacific Francs rate for 28/05/2021
Thursday 27 May 2021
75.6979
75.7663
75.7335
Australian Dollars to Pacific Francs rate for 27/05/2021
Wednesday 26 May 2021
75.6123
75.7030
75.7622
Australian Dollars to Pacific Francs rate for 26/05/2021
Tuesday 25 May 2021
75.7517
75.5982
75.9270
Australian Dollars to Pacific Francs rate for 25/05/2021
Monday 24 May 2021
75.6885
75.7786
75.7947
Australian Dollars to Pacific Francs rate for 24/05/2021
Sunday 23 May 2021
75.7300
75.6791
75.8904
Australian Dollars to Pacific Francs rate for 23/05/2021
Saturday 22 May 2021
75.7300
75.7300
75.7643
Australian Dollars to Pacific Francs rate for 22/05/2021
Friday 21 May 2021
75.8470
75.7986
75.7916
Australian Dollars to Pacific Francs rate for 21/05/2021
Thursday 20 May 2021
75.3837
75.8402
75.7585
Australian Dollars to Pacific Francs rate for 20/05/2021
Wednesday 19 May 2021
76.1041
75.3806
75.7400
Australian Dollars to Pacific Francs rate for 19/05/2021
Tuesday 18 May 2021
76.3421
76.1050
76.4159
Australian Dollars to Pacific Francs rate for 18/05/2021
Monday 17 May 2021
76.4476
76.3391
76.4822
Australian Dollars to Pacific Francs rate for 17/05/2021
Sunday 16 May 2021
76.4361
76.4680
76.5557
Australian Dollars to Pacific Francs rate for 16/05/2021
Saturday 15 May 2021
76.4361
76.4361
76.4669
Australian Dollars to Pacific Francs rate for 15/05/2021
Friday 14 May 2021
76.3185
76.4976
76.6346
Australian Dollars to Pacific Francs rate for 14/05/2021
Thursday 13 May 2021
76.2964
76.3249
76.1510
Australian Dollars to Pacific Francs rate for 13/05/2021
Wednesday 12 May 2021
76.8216
76.2901
76.4837
Australian Dollars to Pacific Francs rate for 12/05/2021
Tuesday 11 May 2021
76.9050
76.8360
76.8652
Australian Dollars to Pacific Francs rate for 11/05/2021
Monday 10 May 2021
77.1180
76.9094
77.0411
Australian Dollars to Pacific Francs rate for 10/05/2021
Sunday 9 May 2021
76.9055
77.1418
77.1506
Australian Dollars to Pacific Francs rate for 09/05/2021
Saturday 8 May 2021
76.9835
76.9055
76.8702
Australian Dollars to Pacific Francs rate for 08/05/2021
Friday 7 May 2021
77.1477
76.9835
77.3678
Australian Dollars to Pacific Francs rate for 07/05/2021
Thursday 6 May 2021
77.0643
77.1397
76.9897
Australian Dollars to Pacific Francs rate for 06/05/2021
Wednesday 5 May 2021
76.6204
77.0509
76.6641
Australian Dollars to Pacific Francs rate for 05/05/2021
Tuesday 4 May 2021
76.7361
76.6015
76.4336
Australian Dollars to Pacific Francs rate for 04/05/2021
Monday 3 May 2021
76.5019
76.7380
76.6208
Australian Dollars to Pacific Francs rate for 03/05/2021
Sunday 2 May 2021
76.3573
76.5119
76.5543
Australian Dollars to Pacific Francs rate for 02/05/2021
Saturday 1 May 2021
76.4303
76.3573
76.3939
Australian Dollars to Pacific Francs rate for 01/05/2021

April

Friday 30 April 2021
76.5732
76.4303
76.7141
Australian Dollars to Pacific Francs rate for 30/04/2021
Thursday 29 April 2021
76.9754
76.5731
76.6974
Australian Dollars to Pacific Francs rate for 29/04/2021
Wednesday 28 April 2021
76.6756
76.9625
76.6152
Australian Dollars to Pacific Francs rate for 28/04/2021
Tuesday 27 April 2021
76.9918
76.6730
76.7861
Australian Dollars to Pacific Francs rate for 27/04/2021
Monday 26 April 2021
76.5952
77.0164
76.9896
Australian Dollars to Pacific Francs rate for 26/04/2021
Sunday 25 April 2021
76.2852
76.6003
76.5196
Australian Dollars to Pacific Francs rate for 25/04/2021
Saturday 24 April 2021
76.8375
76.2852
76.5612
Australian Dollars to Pacific Francs rate for 24/04/2021
Friday 23 April 2021
76.5046
76.8375
77.0154
Australian Dollars to Pacific Francs rate for 23/04/2021
Thursday 22 April 2021
76.9318
76.3822
76.8057
Australian Dollars to Pacific Francs rate for 22/04/2021
Wednesday 21 April 2021
76.5865
76.9278
76.6612
Australian Dollars to Pacific Francs rate for 21/04/2021
Tuesday 20 April 2021
76.8769
76.5828
76.8316
Australian Dollars to Pacific Francs rate for 20/04/2021
Monday 19 April 2021
76.8459
76.8761
77.1896
Australian Dollars to Pacific Francs rate for 19/04/2021
Sunday 18 April 2021
77.3410
76.8314
77.1436
Australian Dollars to Pacific Francs rate for 18/04/2021
Saturday 17 April 2021
77.0019
77.3304
77.1715
Australian Dollars to Pacific Francs rate for 17/04/2021
Friday 16 April 2021
77.1628
77.0884
77.0004
Australian Dollars to Pacific Francs rate for 16/04/2021
Thursday 15 April 2021
77.0193
77.1691
77.1447
Australian Dollars to Pacific Francs rate for 15/04/2021
Wednesday 14 April 2021
76.4115
77.0307
76.8849
Australian Dollars to Pacific Francs rate for 14/04/2021
Tuesday 13 April 2021
76.4322
76.4061
76.2523
Australian Dollars to Pacific Francs rate for 13/04/2021
Monday 12 April 2021
76.4500
76.4319
76.4038
Australian Dollars to Pacific Francs rate for 12/04/2021
Sunday 11 April 2021
76.3157
76.4805
76.4994
Australian Dollars to Pacific Francs rate for 11/04/2021
Saturday 10 April 2021
77.4289
76.3157
76.8574
Australian Dollars to Pacific Francs rate for 10/04/2021
Friday 9 April 2021
77.7422
77.4289
77.3869
Australian Dollars to Pacific Francs rate for 09/04/2021
Thursday 8 April 2021
77.2880
77.7196
77.5461
Australian Dollars to Pacific Francs rate for 08/04/2021
Wednesday 7 April 2021
77.8216
77.2911
77.4079
Australian Dollars to Pacific Francs rate for 07/04/2021
Tuesday 6 April 2021
77.7203
77.8121
77.6814
Australian Dollars to Pacific Francs rate for 06/04/2021
Monday 5 April 2021
77.3365
77.7203
77.5100
Australian Dollars to Pacific Francs rate for 05/04/2021
Sunday 4 April 2021
77.2914
77.3490
77.3742
Australian Dollars to Pacific Francs rate for 04/04/2021
Saturday 3 April 2021
77.2914
77.2914
77.2719
Australian Dollars to Pacific Francs rate for 03/04/2021
Friday 2 April 2021
77.2075
77.2523
77.4714
Australian Dollars to Pacific Francs rate for 02/04/2021
Thursday 1 April 2021
77.1589
77.2097
76.9649
Australian Dollars to Pacific Francs rate for 01/04/2021

March

Wednesday 31 March 2021
77.4478
77.1526
77.4139
Australian Dollars to Pacific Francs rate for 31/03/2021
Tuesday 30 March 2021
77.4490
77.4494
77.3297
Australian Dollars to Pacific Francs rate for 30/03/2021
Monday 29 March 2021
77.1920
77.4621
77.2406
Australian Dollars to Pacific Francs rate for 29/03/2021
Sunday 28 March 2021
77.1070
77.1967
77.1999
Australian Dollars to Pacific Francs rate for 28/03/2021
Saturday 27 March 2021
77.0383
77.1070
77.0727
Australian Dollars to Pacific Francs rate for 27/03/2021
Friday 26 March 2021
76.9856
77.0383
77.7777
Australian Dollars to Pacific Francs rate for 26/03/2021
Thursday 25 March 2021
76.6021
76.9999
76.7520
Australian Dollars to Pacific Francs rate for 25/03/2021
Wednesday 24 March 2021
76.4544
76.5998
76.3948
Australian Dollars to Pacific Francs rate for 24/03/2021
Tuesday 23 March 2021
77.3804
76.4214
76.7988
Australian Dollars to Pacific Francs rate for 23/03/2021
Monday 22 March 2021
77.3883
77.3713
77.4617
Australian Dollars to Pacific Francs rate for 22/03/2021
Sunday 21 March 2021
77.4708
77.3849
77.3338
Australian Dollars to Pacific Francs rate for 21/03/2021
Saturday 20 March 2021
77.4708
77.4708
77.5646
Australian Dollars to Pacific Francs rate for 20/03/2021
Friday 19 March 2021
77.6064
77.6584
78.0637
Australian Dollars to Pacific Francs rate for 19/03/2021
Thursday 18 March 2021
78.2660
77.6251
78.1304
Australian Dollars to Pacific Francs rate for 18/03/2021
Wednesday 17 March 2021
77.6224
78.2831
77.6745
Australian Dollars to Pacific Francs rate for 17/03/2021
Tuesday 16 March 2021
77.4990
77.6175
77.4576
Australian Dollars to Pacific Francs rate for 16/03/2021
Monday 15 March 2021
77.5186
77.4864
77.5157
Australian Dollars to Pacific Francs rate for 15/03/2021
Sunday 14 March 2021
77.5507
77.5189
77.4974
Australian Dollars to Pacific Francs rate for 14/03/2021
Saturday 13 March 2021
77.5242
77.5507
77.5375
Australian Dollars to Pacific Francs rate for 13/03/2021
Friday 12 March 2021
77.8182
77.5242
77.6456
Australian Dollars to Pacific Francs rate for 12/03/2021
Thursday 11 March 2021
77.5429
77.8219
77.7584
Australian Dollars to Pacific Francs rate for 11/03/2021
Wednesday 10 March 2021
77.4619
77.5369
77.4043
Australian Dollars to Pacific Francs rate for 10/03/2021
Tuesday 9 March 2021
77.1097
77.4804
77.3478
Australian Dollars to Pacific Francs rate for 09/03/2021
Monday 8 March 2021
77.1184
77.1025
77.0165
Australian Dollars to Pacific Francs rate for 08/03/2021
Sunday 7 March 2021
76.9548
77.1335
77.1429
Australian Dollars to Pacific Francs rate for 07/03/2021
Saturday 6 March 2021
76.9548
76.9548
76.9729
Australian Dollars to Pacific Francs rate for 06/03/2021
Friday 5 March 2021
76.9265
76.9909
76.6604
Australian Dollars to Pacific Francs rate for 05/03/2021
Thursday 4 March 2021
76.6918
76.9165
76.8835
Australian Dollars to Pacific Francs rate for 04/03/2021
Wednesday 3 March 2021
77.5533
76.7231
77.3093
Australian Dollars to Pacific Francs rate for 03/03/2021
Tuesday 2 March 2021
76.9376
77.5668
77.0978
Australian Dollars to Pacific Francs rate for 02/03/2021
Monday 1 March 2021
76.1376
76.9426
76.3335
Australian Dollars to Pacific Francs rate for 01/03/2021

February

Sunday 28 February 2021
75.7502
76.1466
75.9076
Australian Dollars to Pacific Francs rate for 28/02/2021
Saturday 27 February 2021
75.7502
75.7502
75.7539
Australian Dollars to Pacific Francs rate for 27/02/2021
Friday 26 February 2021
77.2524
75.7576
76.3985
Australian Dollars to Pacific Francs rate for 26/02/2021
Thursday 25 February 2021
78.3015
77.2529
77.9404
Australian Dollars to Pacific Francs rate for 25/02/2021
Wednesday 24 February 2021
77.6945
78.3508
77.9675
Australian Dollars to Pacific Francs rate for 24/02/2021
Tuesday 23 February 2021
77.7589
77.7067
77.7594
Australian Dollars to Pacific Francs rate for 23/02/2021
Monday 22 February 2021
77.4842
77.7647
77.5683
Australian Dollars to Pacific Francs rate for 22/02/2021
Sunday 21 February 2021
77.6188
77.5335
77.5137
Australian Dollars to Pacific Francs rate for 21/02/2021
Saturday 20 February 2021
77.3784
77.6188
77.4984
Australian Dollars to Pacific Francs rate for 20/02/2021
Friday 19 February 2021
76.7451
77.3784
77.4981
Australian Dollars to Pacific Francs rate for 19/02/2021
Thursday 18 February 2021
77.0181
76.7411
76.9925
Australian Dollars to Pacific Francs rate for 18/02/2021
Wednesday 17 February 2021
76.1943
77.0083
76.6259
Australian Dollars to Pacific Francs rate for 17/02/2021
Tuesday 16 February 2021
76.6471
76.2177
76.4660
Australian Dollars to Pacific Francs rate for 16/02/2021
Monday 15 February 2021
76.4307
76.6501
76.5587
Australian Dollars to Pacific Francs rate for 15/02/2021
Sunday 14 February 2021
76.3586
76.4536
76.4370
Australian Dollars to Pacific Francs rate for 14/02/2021
Saturday 13 February 2021
76.3505
76.3586
76.3624
Australian Dollars to Pacific Francs rate for 13/02/2021
Friday 12 February 2021
76.2806
76.3485
76.3525
Australian Dollars to Pacific Francs rate for 12/02/2021
Thursday 11 February 2021
75.9309
76.2763
76.1427
Australian Dollars to Pacific Francs rate for 11/02/2021
Wednesday 10 February 2021
76.3378
75.9353
76.2418
Australian Dollars to Pacific Francs rate for 10/02/2021
Tuesday 9 February 2021
76.3088
76.3190
76.3441
Australian Dollars to Pacific Francs rate for 09/02/2021
Monday 8 February 2021
76.1783
76.3133
76.1480
Australian Dollars to Pacific Francs rate for 08/02/2021
Sunday 7 February 2021
76.1199
76.1750
76.1318
Australian Dollars to Pacific Francs rate for 07/02/2021
Saturday 6 February 2021
76.1199
76.1199
76.1222
Australian Dollars to Pacific Francs rate for 06/02/2021
Friday 5 February 2021
75.7416
76.1244
75.8938
Australian Dollars to Pacific Francs rate for 05/02/2021
Thursday 4 February 2021
75.7564
75.7521
75.6959
Australian Dollars to Pacific Francs rate for 04/02/2021
Wednesday 3 February 2021
75.5105
75.7409
75.4723
Australian Dollars to Pacific Francs rate for 03/02/2021
Tuesday 2 February 2021
75.4213
75.5348
75.2917
Australian Dollars to Pacific Francs rate for 02/02/2021
Monday 1 February 2021
74.9520
75.4452
75.1340
Australian Dollars to Pacific Francs rate for 01/02/2021

January

Sunday 31 January 2021
75.1624
74.9472
75.0233
Australian Dollars to Pacific Francs rate for 31/01/2021
Saturday 30 January 2021
75.4053
75.1624
75.2796
Australian Dollars to Pacific Francs rate for 30/01/2021
Friday 29 January 2021
75.5679
75.2753
75.7237
Australian Dollars to Pacific Francs rate for 29/01/2021
Thursday 28 January 2021
75.3754
75.5521
75.3325
Australian Dollars to Pacific Francs rate for 28/01/2021
Wednesday 27 January 2021
75.9890
75.3353
75.6274
Australian Dollars to Pacific Francs rate for 27/01/2021
Tuesday 26 January 2021
75.8152
75.9888
75.7906
Australian Dollars to Pacific Francs rate for 26/01/2021
Monday 25 January 2021
75.6507
75.8343
75.7660
Australian Dollars to Pacific Francs rate for 25/01/2021
Sunday 24 January 2021
75.9591
75.6510
75.7927
Australian Dollars to Pacific Francs rate for 24/01/2021
Saturday 23 January 2021
75.9835
75.9591
75.9713
Australian Dollars to Pacific Francs rate for 23/01/2021
Friday 22 January 2021
76.2568
75.9835
76.2416
Australian Dollars to Pacific Francs rate for 22/01/2021
Thursday 21 January 2021
76.4481
76.2539
76.5286
Australian Dollars to Pacific Francs rate for 21/01/2021
Wednesday 20 January 2021
75.9424
76.4526
76.2103
Australian Dollars to Pacific Francs rate for 20/01/2021
Tuesday 19 January 2021
75.8685
75.9354
75.8319
Australian Dollars to Pacific Francs rate for 19/01/2021
Monday 18 January 2021
75.8674
75.8565
75.7466
Australian Dollars to Pacific Francs rate for 18/01/2021
Sunday 17 January 2021
76.0209
75.8959
76.1138
Australian Dollars to Pacific Francs rate for 17/01/2021
Saturday 16 January 2021
76.0187
76.0209
76.0095
Australian Dollars to Pacific Francs rate for 16/01/2021
Friday 15 January 2021
76.3204
76.0187
76.5921
Australian Dollars to Pacific Francs rate for 15/01/2021
Thursday 14 January 2021
75.9940
76.3200
76.1966
Australian Dollars to Pacific Francs rate for 14/01/2021
Wednesday 13 January 2021
76.2031
75.9972
75.9137
Australian Dollars to Pacific Francs rate for 13/01/2021
Tuesday 12 January 2021
75.6342
76.2052
75.7194
Australian Dollars to Pacific Francs rate for 12/01/2021
Monday 11 January 2021
75.3831
75.6187
75.3714
Australian Dollars to Pacific Francs rate for 11/01/2021
Sunday 10 January 2021
75.7868
75.3164
75.6832
Australian Dollars to Pacific Francs rate for 10/01/2021
Saturday 9 January 2021
75.8842
75.7868
75.8313
Australian Dollars to Pacific Francs rate for 09/01/2021
Friday 8 January 2021
75.6191
75.8464
75.6921
Australian Dollars to Pacific Francs rate for 08/01/2021
Thursday 7 January 2021
75.8129
75.6361
75.3549
Australian Dollars to Pacific Francs rate for 07/01/2021
Wednesday 6 January 2021
75.2859
75.8204
75.5194
Australian Dollars to Pacific Francs rate for 06/01/2021
Tuesday 5 January 2021
74.5242
75.3028
75.1268
Australian Dollars to Pacific Francs rate for 05/01/2021
Monday 4 January 2021
75.2624
74.5146
74.8950
Australian Dollars to Pacific Francs rate for 04/01/2021
Sunday 3 January 2021
76.3852
75.2777
75.6999
Australian Dollars to Pacific Francs rate for 03/01/2021
Saturday 2 January 2021
76.3852
76.3852
76.1782
Australian Dollars to Pacific Francs rate for 02/01/2021
Friday 1 January 2021
75.9716
75.9711
81.9037
Australian Dollars to Pacific Francs rate for 01/01/2021

December

Thursday 31 December 2020
74.5810
75.9716
78.3530
Australian Dollars to Pacific Francs rate for 31/12/2020
Wednesday 30 December 2020
74.2491
74.5972
75.0141
Australian Dollars to Pacific Francs rate for 30/12/2020
Tuesday 29 December 2020
74.1579
74.2522
74.2956
Australian Dollars to Pacific Francs rate for 29/12/2020
Monday 28 December 2020
74.6023
74.1443
74.3625
Australian Dollars to Pacific Francs rate for 28/12/2020
Sunday 27 December 2020
74.6030
74.5956
75.1302
Australian Dollars to Pacific Francs rate for 27/12/2020
Saturday 26 December 2020
76.2521
74.6030
75.4276
Australian Dollars to Pacific Francs rate for 26/12/2020
Friday 25 December 2020
74.7776
76.2521
80.8587
Australian Dollars to Pacific Francs rate for 25/12/2020
Thursday 24 December 2020
74.0710
74.7164
74.8103
Australian Dollars to Pacific Francs rate for 24/12/2020
Wednesday 23 December 2020
74.0250
74.0530
74.1573
Australian Dollars to Pacific Francs rate for 23/12/2020
Tuesday 22 December 2020
73.8756
74.0146
73.5109
Australian Dollars to Pacific Francs rate for 22/12/2020
Monday 21 December 2020
73.9950
73.8823
73.5665
Australian Dollars to Pacific Francs rate for 21/12/2020
Sunday 20 December 2020
74.3075
73.9869
74.2233
Australian Dollars to Pacific Francs rate for 20/12/2020
Saturday 19 December 2020
74.4019
74.3075
74.3547
Australian Dollars to Pacific Francs rate for 19/12/2020
Friday 18 December 2020
74.0967
74.4019
74.1725
Australian Dollars to Pacific Francs rate for 18/12/2020
Thursday 17 December 2020
74.1187
74.0978
74.4546
Australian Dollars to Pacific Francs rate for 17/12/2020
Wednesday 16 December 2020
74.0970
74.1127
74.1946
Australian Dollars to Pacific Francs rate for 16/12/2020
Tuesday 15 December 2020
74.0774
74.0871
74.0103
Australian Dollars to Pacific Francs rate for 15/12/2020
Monday 14 December 2020
74.3788
74.0913
74.3843
Australian Dollars to Pacific Francs rate for 14/12/2020
Sunday 13 December 2020
74.2092
74.3825
74.3080
Australian Dollars to Pacific Francs rate for 13/12/2020
Saturday 12 December 2020
74.1987
74.2092
74.2040
Australian Dollars to Pacific Francs rate for 12/12/2020
Friday 11 December 2020
74.0754
74.1987
74.3770
Australian Dollars to Pacific Francs rate for 11/12/2020
Thursday 10 December 2020
73.4291
74.0792
73.8273
Australian Dollars to Pacific Francs rate for 10/12/2020
Wednesday 9 December 2020
72.9775
73.4380
73.4909
Australian Dollars to Pacific Francs rate for 09/12/2020
Tuesday 8 December 2020
72.9866
72.9922
73.0055
Australian Dollars to Pacific Francs rate for 08/12/2020
Monday 7 December 2020
72.9777
72.9865
72.8297
Australian Dollars to Pacific Francs rate for 07/12/2020
Sunday 6 December 2020
72.9121
72.9803
72.9951
Australian Dollars to Pacific Francs rate for 06/12/2020
Saturday 5 December 2020
72.9121
72.9121
72.9271
Australian Dollars to Pacific Francs rate for 05/12/2020
Friday 4 December 2020
73.1111
72.9421
73.0739
Australian Dollars to Pacific Francs rate for 04/12/2020
Thursday 3 December 2020
73.0402
73.1316
73.1466
Australian Dollars to Pacific Francs rate for 03/12/2020
Wednesday 2 December 2020
73.0707
73.0483
73.0665
Australian Dollars to Pacific Francs rate for 02/12/2020
Tuesday 1 December 2020
73.3833
73.0771
73.3692
Australian Dollars to Pacific Francs rate for 01/12/2020

November

Monday 30 November 2020
73.8713
73.3546
73.6453
Australian Dollars to Pacific Francs rate for 30/11/2020
Sunday 29 November 2020
73.6860
73.8613
73.7446
Australian Dollars to Pacific Francs rate for 29/11/2020
Saturday 28 November 2020
73.6860
73.6860
73.6782
Australian Dollars to Pacific Francs rate for 28/11/2020
Friday 27 November 2020
73.7867
73.6704
73.8840
Australian Dollars to Pacific Francs rate for 27/11/2020
Thursday 26 November 2020
73.8644
73.7953
73.8296
Australian Dollars to Pacific Francs rate for 26/11/2020
Wednesday 25 November 2020
74.0425
73.8707
73.8191
Australian Dollars to Pacific Francs rate for 25/11/2020
Tuesday 24 November 2020
73.6355
74.0491
73.9023
Australian Dollars to Pacific Francs rate for 24/11/2020
Monday 23 November 2020
73.6199
73.6325
73.5713
Australian Dollars to Pacific Francs rate for 23/11/2020
Sunday 22 November 2020
73.6749
73.6528
73.8281
Australian Dollars to Pacific Francs rate for 22/11/2020
Saturday 21 November 2020
73.0907
73.6749
73.4450
Australian Dollars to Pacific Francs rate for 21/11/2020
Friday 20 November 2020
73.0907
73.6749
73.4450
Australian Dollars to Pacific Francs rate for 20/11/2020
Thursday 19 November 2020
73.3533
73.0937
73.2155
Australian Dollars to Pacific Francs rate for 19/11/2020
Wednesday 18 November 2020
73.3371
73.4121
73.4435
Australian Dollars to Pacific Francs rate for 18/11/2020
Tuesday 17 November 2020
73.6771
73.3350
73.5882
Australian Dollars to Pacific Francs rate for 17/11/2020
Monday 16 November 2020
73.5184
73.6912
73.6534
Australian Dollars to Pacific Francs rate for 16/11/2020
Sunday 15 November 2020
73.3372
73.5146
73.5232
Australian Dollars to Pacific Francs rate for 15/11/2020
Saturday 14 November 2020
73.3792
73.3372
73.3582
Australian Dollars to Pacific Francs rate for 14/11/2020
Friday 13 November 2020
73.1386
73.3792
73.2032
Australian Dollars to Pacific Francs rate for 13/11/2020
Thursday 12 November 2020
73.4951
73.1228
73.3412
Australian Dollars to Pacific Francs rate for 12/11/2020
Wednesday 11 November 2020
73.4771
73.5260
73.4840
Australian Dollars to Pacific Francs rate for 11/11/2020
Tuesday 10 November 2020
73.4529
73.4763
73.4461
Australian Dollars to Pacific Francs rate for 10/11/2020
Monday 9 November 2020
73.1524
73.4395
73.3913
Australian Dollars to Pacific Francs rate for 09/11/2020
Sunday 8 November 2020
72.9782
73.1596
73.1159
Australian Dollars to Pacific Francs rate for 08/11/2020
Saturday 7 November 2020
72.9646
72.9782
72.9714
Australian Dollars to Pacific Francs rate for 07/11/2020
Friday 6 November 2020
74.1335
72.9782
73.6540
Australian Dollars to Pacific Francs rate for 06/11/2020
Thursday 5 November 2020
73.2730
74.1739
73.7722
Australian Dollars to Pacific Francs rate for 05/11/2020
Wednesday 4 November 2020
73.3304
73.3157
72.9599
Australian Dollars to Pacific Francs rate for 04/11/2020
Tuesday 3 November 2020
72.3506
73.3301
72.8305
Australian Dollars to Pacific Francs rate for 03/11/2020
Monday 2 November 2020
71.6573
72.3571
71.8850
Australian Dollars to Pacific Francs rate for 02/11/2020
Sunday 1 November 2020
71.6384
71.6659
71.7821
Australian Dollars to Pacific Francs rate for 01/11/2020

October

Saturday 31 October 2020
71.6384
71.6384
71.6384
Australian Dollars to Pacific Francs rate for 31/10/2020
Friday 30 October 2020
71.9936
71.6384
71.9626
Australian Dollars to Pacific Francs rate for 30/10/2020
Thursday 29 October 2020
71.6099
72.0214
71.5650
Australian Dollars to Pacific Francs rate for 29/10/2020
Wednesday 28 October 2020
71.9104
71.6186
71.5886
Australian Dollars to Pacific Francs rate for 28/10/2020
Tuesday 27 October 2020
71.8895
71.9500
72.0982
Australian Dollars to Pacific Francs rate for 27/10/2020
Monday 26 October 2020
71.8786
71.8887
72.0639
Australian Dollars to Pacific Francs rate for 26/10/2020
Sunday 25 October 2020
71.9983
71.8924
71.9393
Australian Dollars to Pacific Francs rate for 25/10/2020
Saturday 24 October 2020
72.0099
71.9983
72.0041
Australian Dollars to Pacific Francs rate for 24/10/2020
Friday 23 October 2020
72.5927
71.9983
72.6555
Australian Dollars to Pacific Francs rate for 23/10/2020
Thursday 22 October 2020
71.4019
72.5919
71.8844
Australian Dollars to Pacific Francs rate for 22/10/2020
Wednesday 21 October 2020
71.0765
71.4274
71.8951
Australian Dollars to Pacific Francs rate for 21/10/2020
Tuesday 20 October 2020
71.8482
71.0662
71.5092
Australian Dollars to Pacific Francs rate for 20/10/2020
Monday 19 October 2020
72.2518
71.8448
72.2227
Australian Dollars to Pacific Francs rate for 19/10/2020
Sunday 18 October 2020
72.1599
72.2499
72.2278
Australian Dollars to Pacific Francs rate for 18/10/2020
Saturday 17 October 2020
72.1029
72.1599
72.1314
Australian Dollars to Pacific Francs rate for 17/10/2020
Friday 16 October 2020
72.2988
72.1029
72.3373
Australian Dollars to Pacific Francs rate for 16/10/2020
Thursday 15 October 2020
72.4874
72.2991
72.0818
Australian Dollars to Pacific Francs rate for 15/10/2020
Wednesday 14 October 2020
72.8537
72.4858
72.8178
Australian Dollars to Pacific Francs rate for 14/10/2020
Tuesday 13 October 2020
72.7487
72.8700
72.4334
Australian Dollars to Pacific Francs rate for 13/10/2020
Monday 12 October 2020
72.8923
72.7450
72.7938
Australian Dollars to Pacific Francs rate for 12/10/2020
Sunday 11 October 2020
73.2223
72.8962
72.9994
Australian Dollars to Pacific Francs rate for 11/10/2020
Saturday 10 October 2020
73.2222
73.2223
73.2322
Australian Dollars to Pacific Francs rate for 10/10/2020
Friday 9 October 2020
72.6577
73.2420
74.5637
Australian Dollars to Pacific Francs rate for 09/10/2020
Thursday 8 October 2020
72.2537
72.6557
72.6998
Australian Dollars to Pacific Francs rate for 08/10/2020
Wednesday 7 October 2020
71.9907
72.2645
72.2294
Australian Dollars to Pacific Francs rate for 07/10/2020
Tuesday 6 October 2020
72.8288
72.0011
72.9644
Australian Dollars to Pacific Francs rate for 06/10/2020
Monday 5 October 2020
73.1228
72.8331
73.0506
Australian Dollars to Pacific Francs rate for 05/10/2020
Sunday 4 October 2020
72.9910
73.1287
73.0870
Australian Dollars to Pacific Francs rate for 04/10/2020
Saturday 3 October 2020
72.9941
72.9910
72.9926
Australian Dollars to Pacific Francs rate for 03/10/2020
Friday 2 October 2020
72.9159
72.9910
72.7450
Australian Dollars to Pacific Francs rate for 02/10/2020
Thursday 1 October 2020
72.8112
72.9188
73.0182
Australian Dollars to Pacific Francs rate for 01/10/2020

September

Wednesday 30 September 2020
73.1471
72.8322
73.0757
Australian Dollars to Pacific Francs rate for 30/09/2020
Tuesday 29 September 2020
72.6003
73.1211
72.6314
Australian Dollars to Pacific Francs rate for 29/09/2020
Monday 28 September 2020
72.2404
72.6211
72.4480
Australian Dollars to Pacific Francs rate for 28/09/2020
Sunday 27 September 2020
72.1021
72.2573
72.2611
Australian Dollars to Pacific Francs rate for 27/09/2020
Saturday 26 September 2020
72.1318
72.1021
72.1170
Australian Dollars to Pacific Francs rate for 26/09/2020
Friday 25 September 2020
72.3033
72.1318
72.2406
Australian Dollars to Pacific Francs rate for 25/09/2020
Thursday 24 September 2020
71.8297
72.3197
71.8819
Australian Dollars to Pacific Francs rate for 24/09/2020
Wednesday 23 September 2020
73.1129
71.8593
72.5217
Australian Dollars to Pacific Francs rate for 23/09/2020
Tuesday 22 September 2020
73.4778
73.1087
73.1821
Australian Dollars to Pacific Francs rate for 22/09/2020
Monday 21 September 2020
73.4640
73.4846
73.2208
Australian Dollars to Pacific Francs rate for 21/09/2020
Sunday 20 September 2020
73.3971
73.4474
73.6963
Australian Dollars to Pacific Francs rate for 20/09/2020
Saturday 19 September 2020
73.3971
73.3971
73.4080
Australian Dollars to Pacific Francs rate for 19/09/2020
Friday 18 September 2020
73.8001
73.4188
73.6513
Australian Dollars to Pacific Francs rate for 18/09/2020
Thursday 17 September 2020
73.4827
73.8100
73.5001
Australian Dollars to Pacific Francs rate for 17/09/2020
Wednesday 16 September 2020
73.4647
73.4787
73.6900
Australian Dollars to Pacific Francs rate for 16/09/2020
Tuesday 15 September 2020
73.2657
73.4821
73.5635
Australian Dollars to Pacific Francs rate for 15/09/2020
Monday 14 September 2020
73.4244
73.2877
73.4411
Australian Dollars to Pacific Francs rate for 14/09/2020
Sunday 13 September 2020
73.2346
73.3918
73.1539
Australian Dollars to Pacific Francs rate for 13/09/2020
Saturday 12 September 2020
73.2347
73.2346
73.2347
Australian Dollars to Pacific Francs rate for 12/09/2020
Friday 11 September 2020
73.2019
73.2347
73.5009
Australian Dollars to Pacific Francs rate for 11/09/2020
Thursday 10 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Pacific Francs rate for 10/09/2020
Wednesday 9 September 2020
73.0103
73.5455
73.2927
Australian Dollars to Pacific Francs rate for 09/09/2020
Tuesday 8 September 2020
73.5404
73.0022
73.2463
Australian Dollars to Pacific Francs rate for 08/09/2020
Monday 7 September 2020
73.5421
73.5369
73.8051
Australian Dollars to Pacific Francs rate for 07/09/2020
Sunday 6 September 2020
73.5869
73.5474
73.9175
Australian Dollars to Pacific Francs rate for 06/09/2020
Saturday 5 September 2020
73.5869
73.5869
73.5967
Australian Dollars to Pacific Francs rate for 05/09/2020
Friday 4 September 2020
73.1488
73.6065
73.6644
Australian Dollars to Pacific Francs rate for 04/09/2020
Thursday 3 September 2020
73.4576
73.1185
73.4086
Australian Dollars to Pacific Francs rate for 03/09/2020
Wednesday 2 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Pacific Francs rate for 02/09/2020
Tuesday 1 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Pacific Francs rate for 01/09/2020

August

Monday 31 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Pacific Francs rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Pacific Francs rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Pacific Francs rate for 29/08/2020
Friday 28 August 2020
72.7088
73.4089
72.9724
Australian Dollars to Pacific Francs rate for 28/08/2020
Thursday 27 August 2020
72.4499
72.7186
72.7752
Australian Dollars to Pacific Francs rate for 27/08/2020
Wednesday 26 August 2020
71.9833
72.4454
72.1275
Australian Dollars to Pacific Francs rate for 26/08/2020
Tuesday 25 August 2020
71.7032
71.9998
71.7911
Australian Dollars to Pacific Francs rate for 25/08/2020
Monday 24 August 2020
71.6114
71.6953
71.9389
Australian Dollars to Pacific Francs rate for 24/08/2020
Sunday 23 August 2020
71.5133
71.6194
71.5959
Australian Dollars to Pacific Francs rate for 23/08/2020
Saturday 22 August 2020
71.4997
71.5133
71.5065
Australian Dollars to Pacific Francs rate for 22/08/2020
Friday 21 August 2020
72.0543
71.4997
71.7907
Australian Dollars to Pacific Francs rate for 21/08/2020
Thursday 20 August 2020
71.8773
72.0556
71.8401
Australian Dollars to Pacific Francs rate for 20/08/2020
Wednesday 19 August 2020
72.5508
71.8736
72.2973
Australian Dollars to Pacific Francs rate for 19/08/2020
Tuesday 18 August 2020
72.5726
72.5538
72.7935
Australian Dollars to Pacific Francs rate for 18/08/2020
Monday 17 August 2020
72.5750
72.5659
72.5660
Australian Dollars to Pacific Francs rate for 17/08/2020
Sunday 16 August 2020
72.3831
72.5833
72.5110
Australian Dollars to Pacific Francs rate for 16/08/2020
Saturday 15 August 2020
72.3831
72.3831
72.3778
Australian Dollars to Pacific Francs rate for 15/08/2020
Friday 14 August 2020
72.1237
72.3725
72.2318
Australian Dollars to Pacific Francs rate for 14/08/2020
Thursday 13 August 2020
72.5105
72.1265
72.4733
Australian Dollars to Pacific Francs rate for 13/08/2020
Wednesday 12 August 2020
72.4720
72.4948
72.4012
Australian Dollars to Pacific Francs rate for 12/08/2020
Tuesday 11 August 2020
72.6475
72.4539
72.7132
Australian Dollars to Pacific Francs rate for 11/08/2020
Monday 10 August 2020
72.6531
72.6374
72.6122
Australian Dollars to Pacific Francs rate for 10/08/2020
Sunday 9 August 2020
72.6773
72.6467
72.7682
Australian Dollars to Pacific Francs rate for 09/08/2020
Saturday 8 August 2020
72.4814
72.6773
72.5794
Australian Dollars to Pacific Francs rate for 08/08/2020
Friday 7 August 2020
72.6116
72.5980
72.3589
Australian Dollars to Pacific Francs rate for 07/08/2020
Thursday 6 August 2020
73.0698
72.6193
72.8732
Australian Dollars to Pacific Francs rate for 06/08/2020
Wednesday 5 August 2020
72.8293
73.0737
73.0898
Australian Dollars to Pacific Francs rate for 05/08/2020
Tuesday 4 August 2020
72.2298
72.8607
72.6926
Australian Dollars to Pacific Francs rate for 04/08/2020
Monday 3 August 2020
72.4316
72.2402
72.0979
Australian Dollars to Pacific Francs rate for 03/08/2020
Sunday 2 August 2020
72.3982
72.4342
72.5228
Australian Dollars to Pacific Francs rate for 02/08/2020
Saturday 1 August 2020
72.3982
72.3982
72.4068
Australian Dollars to Pacific Francs rate for 01/08/2020

July

Friday 31 July 2020
72.9417
72.4154
72.7519
Australian Dollars to Pacific Francs rate for 31/07/2020
Thursday 30 July 2020
72.9567
72.9700
72.6841
Australian Dollars to Pacific Francs rate for 30/07/2020
Wednesday 29 July 2020
72.8579
72.9588
72.9891
Australian Dollars to Pacific Francs rate for 29/07/2020
Tuesday 28 July 2020
72.6645
72.8471
72.7139
Australian Dollars to Pacific Francs rate for 28/07/2020
Monday 27 July 2020
72.8219
72.6658
73.0141
Australian Dollars to Pacific Francs rate for 27/07/2020
Sunday 26 July 2020
72.7708
72.8308
73.0837
Australian Dollars to Pacific Francs rate for 26/07/2020
Saturday 25 July 2020
72.7708
72.7708
72.7811
Australian Dollars to Pacific Francs rate for 25/07/2020
Friday 24 July 2020
73.0494
72.7914
73.0512
Australian Dollars to Pacific Francs rate for 24/07/2020
Thursday 23 July 2020
73.5273
73.0524
73.3208
Australian Dollars to Pacific Francs rate for 23/07/2020
Wednesday 22 July 2020
73.8829
73.5302
73.8814
Australian Dollars to Pacific Francs rate for 22/07/2020
Tuesday 21 July 2020
73.2341
73.8651
73.7849
Australian Dollars to Pacific Francs rate for 21/07/2020
Monday 20 July 2020
73.0382
73.2235
73.0854
Australian Dollars to Pacific Francs rate for 20/07/2020
Sunday 19 July 2020
73.0587
73.0471
73.0494
Australian Dollars to Pacific Francs rate for 19/07/2020
Saturday 18 July 2020
73.0587
73.0587
73.0527
Australian Dollars to Pacific Francs rate for 18/07/2020
Friday 17 July 2020
72.7887
73.0466
72.8840
Australian Dollars to Pacific Francs rate for 17/07/2020
Thursday 16 July 2020
73.1312
72.7720
73.0043
Australian Dollars to Pacific Francs rate for 16/07/2020
Wednesday 15 July 2020
73.1737
73.1456
73.3409
Australian Dollars to Pacific Francs rate for 15/07/2020
Tuesday 14 July 2020
72.9066
73.1695
72.9740
Australian Dollars to Pacific Francs rate for 14/07/2020
Monday 13 July 2020
73.2635
72.9008
73.2506
Australian Dollars to Pacific Francs rate for 13/07/2020
Sunday 12 July 2020
73.3443
73.2598
73.7159
Australian Dollars to Pacific Francs rate for 12/07/2020
Saturday 11 July 2020
73.3278
73.3443
73.3321
Australian Dollars to Pacific Francs rate for 11/07/2020
Friday 10 July 2020
73.6602
73.3278
73.5233
Australian Dollars to Pacific Francs rate for 10/07/2020
Thursday 9 July 2020
73.6014
73.6274
73.5391
Australian Dollars to Pacific Francs rate for 09/07/2020
Wednesday 8 July 2020
73.3480
73.6073
73.4470
Australian Dollars to Pacific Francs rate for 08/07/2020
Tuesday 7 July 2020
73.6121
73.3494
73.5546
Australian Dollars to Pacific Francs rate for 07/07/2020
Monday 6 July 2020
73.7677
73.6393
73.8095
Australian Dollars to Pacific Francs rate for 06/07/2020
Sunday 5 July 2020
73.8095
73.7588
73.7034
Australian Dollars to Pacific Francs rate for 05/07/2020
Saturday 4 July 2020
73.8095
73.8095
73.8077
Australian Dollars to Pacific Francs rate for 04/07/2020
Friday 3 July 2020
73.5210
73.8058
73.6480
Australian Dollars to Pacific Francs rate for 03/07/2020
Thursday 2 July 2020
73.5651
73.5242
74.5669
Australian Dollars to Pacific Francs rate for 02/07/2020
Wednesday 1 July 2020
73.4366
73.5469
73.5111
Australian Dollars to Pacific Francs rate for 01/07/2020

June

Tuesday 30 June 2020
72.7557
73.4405
73.0373
Australian Dollars to Pacific Francs rate for 30/06/2020
Monday 29 June 2020
72.8821
72.7443
72.9760
Australian Dollars to Pacific Francs rate for 29/06/2020
Sunday 28 June 2020
72.9299
72.8801
73.1076
Australian Dollars to Pacific Francs rate for 28/06/2020
Saturday 27 June 2020
72.9299
72.9299
72.9404
Australian Dollars to Pacific Francs rate for 27/06/2020
Friday 26 June 2020
73.2253
72.9509
73.0180
Australian Dollars to Pacific Francs rate for 26/06/2020
Thursday 25 June 2020
72.9283
73.2225
73.1964
Australian Dollars to Pacific Francs rate for 25/06/2020
Wednesday 24 June 2020
73.6698
72.9279
73.6680
Australian Dollars to Pacific Francs rate for 24/06/2020
Tuesday 23 June 2020
73.5187
73.6483
73.4499
Australian Dollars to Pacific Francs rate for 23/06/2020
Monday 22 June 2020
72.8398
73.5366
73.1968
Australian Dollars to Pacific Francs rate for 22/06/2020
Sunday 21 June 2020
73.0109
72.8452
72.8632
Australian Dollars to Pacific Francs rate for 21/06/2020
Saturday 20 June 2020
73.0150
73.0109
73.0130
Australian Dollars to Pacific Francs rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA