MENU

Converting Australian Dollars into Norwegian Krones over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Norwegian Krone Exchange Rate

Best Exchange Rate: 6.7377 on 02/11/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 6.5433 on 21/12/2020


Today's Live Rate: 1 AUD = 6.4744 NOK

Best Retail Rate: 1 AUD = 6.4291 NOK

Indicative Bank Rate: 1 AUD = 6.2206 NOK

Find Out More

 

Historical Graph For Converting Australian Dollars into Norwegian Krones

Loading

Table of 1 Australian Dollar to Norwegian Krone Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
6.4803 NOK
6.4803 NOK
6.4807 NOK
Australian Dollars to Norwegian Krones rate for 19/06/2021
Friday 18 June 2021
6.4552 NOK
6.4811 NOK
6.4771 NOK
Australian Dollars to Norwegian Krones rate for 18/06/2021
Thursday 17 June 2021
6.4529 NOK
6.4556 NOK
6.4522 NOK
Australian Dollars to Norwegian Krones rate for 17/06/2021
Wednesday 16 June 2021
6.3943 NOK
6.4532 NOK
6.4282 NOK
Australian Dollars to Norwegian Krones rate for 16/06/2021
Tuesday 15 June 2021
6.4084 NOK
6.3942 NOK
6.3887 NOK
Australian Dollars to Norwegian Krones rate for 15/06/2021
Monday 14 June 2021
6.4341 NOK
6.4069 NOK
6.3851 NOK
Australian Dollars to Norwegian Krones rate for 14/06/2021
Sunday 13 June 2021
6.4206 NOK
6.4346 NOK
6.4257 NOK
Australian Dollars to Norwegian Krones rate for 13/06/2021
Saturday 12 June 2021
6.4206 NOK
6.4206 NOK
6.4238 NOK
Australian Dollars to Norwegian Krones rate for 12/06/2021
Friday 11 June 2021
6.4089 NOK
6.4269 NOK
6.4216 NOK
Australian Dollars to Norwegian Krones rate for 11/06/2021
Thursday 10 June 2021
6.3944 NOK
6.4063 NOK
6.4139 NOK
Australian Dollars to Norwegian Krones rate for 10/06/2021
Wednesday 9 June 2021
6.3954 NOK
6.3941 NOK
6.3904 NOK
Australian Dollars to Norwegian Krones rate for 09/06/2021
Tuesday 8 June 2021
6.4100 NOK
6.3953 NOK
6.3950 NOK
Australian Dollars to Norwegian Krones rate for 08/06/2021
Monday 7 June 2021
6.4291 NOK
6.4096 NOK
6.4167 NOK
Australian Dollars to Norwegian Krones rate for 07/06/2021
Sunday 6 June 2021
6.4251 NOK
6.4284 NOK
6.4438 NOK
Australian Dollars to Norwegian Krones rate for 06/06/2021
Saturday 5 June 2021
6.4338 NOK
6.4251 NOK
6.4295 NOK
Australian Dollars to Norwegian Krones rate for 05/06/2021
Friday 4 June 2021
6.4165 NOK
6.4338 NOK
6.4066 NOK
Australian Dollars to Norwegian Krones rate for 04/06/2021
Thursday 3 June 2021
6.4294 NOK
6.4165 NOK
6.4248 NOK
Australian Dollars to Norwegian Krones rate for 03/06/2021
Wednesday 2 June 2021
6.4468 NOK
6.4278 NOK
6.4338 NOK
Australian Dollars to Norwegian Krones rate for 02/06/2021
Tuesday 1 June 2021
6.4338 NOK
6.4492 NOK
6.4283 NOK
Australian Dollars to Norwegian Krones rate for 01/06/2021

May

Monday 31 May 2021
6.4445 NOK
6.4337 NOK
6.4368 NOK
Australian Dollars to Norwegian Krones rate for 31/05/2021
Sunday 30 May 2021
6.4471 NOK
6.4437 NOK
6.4390 NOK
Australian Dollars to Norwegian Krones rate for 30/05/2021
Saturday 29 May 2021
6.4471 NOK
6.4471 NOK
6.4658 NOK
Australian Dollars to Norwegian Krones rate for 29/05/2021
Friday 28 May 2021
6.4590 NOK
6.4844 NOK
6.4522 NOK
Australian Dollars to Norwegian Krones rate for 28/05/2021
Thursday 27 May 2021
6.4763 NOK
6.4623 NOK
6.4707 NOK
Australian Dollars to Norwegian Krones rate for 27/05/2021
Wednesday 26 May 2021
6.4388 NOK
6.4761 NOK
6.4624 NOK
Australian Dollars to Norwegian Krones rate for 26/05/2021
Tuesday 25 May 2021
6.4569 NOK
6.4386 NOK
6.3893 NOK
Australian Dollars to Norwegian Krones rate for 25/05/2021
Monday 24 May 2021
6.4738 NOK
6.4575 NOK
6.4585 NOK
Australian Dollars to Norwegian Krones rate for 24/05/2021
Sunday 23 May 2021
6.4770 NOK
6.4735 NOK
6.4737 NOK
Australian Dollars to Norwegian Krones rate for 23/05/2021
Saturday 22 May 2021
6.4770 NOK
6.4770 NOK
6.4800 NOK
Australian Dollars to Norwegian Krones rate for 22/05/2021
Friday 21 May 2021
6.4538 NOK
6.4829 NOK
6.4665 NOK
Australian Dollars to Norwegian Krones rate for 21/05/2021
Thursday 20 May 2021
6.4270 NOK
6.4433 NOK
6.4077 NOK
Australian Dollars to Norwegian Krones rate for 20/05/2021
Wednesday 19 May 2021
6.4119 NOK
6.4271 NOK
6.4114 NOK
Australian Dollars to Norwegian Krones rate for 19/05/2021
Tuesday 18 May 2021
6.4172 NOK
6.4109 NOK
6.3964 NOK
Australian Dollars to Norwegian Krones rate for 18/05/2021
Monday 17 May 2021
6.3900 NOK
6.4178 NOK
6.4035 NOK
Australian Dollars to Norwegian Krones rate for 17/05/2021
Sunday 16 May 2021
6.3908 NOK
6.3927 NOK
6.3951 NOK
Australian Dollars to Norwegian Krones rate for 16/05/2021
Saturday 15 May 2021
6.3908 NOK
6.3908 NOK
6.3934 NOK
Australian Dollars to Norwegian Krones rate for 15/05/2021
Friday 14 May 2021
6.4500 NOK
6.3960 NOK
6.4140 NOK
Australian Dollars to Norwegian Krones rate for 14/05/2021
Thursday 13 May 2021
6.4471 NOK
6.4512 NOK
6.4222 NOK
Australian Dollars to Norwegian Krones rate for 13/05/2021
Wednesday 12 May 2021
6.4747 NOK
6.4461 NOK
6.4375 NOK
Australian Dollars to Norwegian Krones rate for 12/05/2021
Tuesday 11 May 2021
6.4768 NOK
6.4634 NOK
6.4411 NOK
Australian Dollars to Norwegian Krones rate for 11/05/2021
Monday 10 May 2021
6.4478 NOK
6.4782 NOK
6.4552 NOK
Australian Dollars to Norwegian Krones rate for 10/05/2021
Sunday 9 May 2021
6.4615 NOK
6.4473 NOK
6.4396 NOK
Australian Dollars to Norwegian Krones rate for 09/05/2021
Saturday 8 May 2021
6.4542 NOK
6.4615 NOK
6.4499 NOK
Australian Dollars to Norwegian Krones rate for 08/05/2021
Friday 7 May 2021
6.4657 NOK
6.4542 NOK
6.4424 NOK
Australian Dollars to Norwegian Krones rate for 07/05/2021
Thursday 6 May 2021
6.4576 NOK
6.4657 NOK
6.4411 NOK
Australian Dollars to Norwegian Krones rate for 06/05/2021
Wednesday 5 May 2021
6.4113 NOK
6.4656 NOK
6.4414 NOK
Australian Dollars to Norwegian Krones rate for 05/05/2021
Tuesday 4 May 2021
6.4284 NOK
6.4211 NOK
6.3945 NOK
Australian Dollars to Norwegian Krones rate for 04/05/2021
Monday 3 May 2021
6.4191 NOK
6.4294 NOK
6.4173 NOK
Australian Dollars to Norwegian Krones rate for 03/05/2021
Sunday 2 May 2021
6.3299 NOK
6.4189 NOK
6.3863 NOK
Australian Dollars to Norwegian Krones rate for 02/05/2021
Saturday 1 May 2021
6.3817 NOK
6.3299 NOK
6.3558 NOK
Australian Dollars to Norwegian Krones rate for 01/05/2021

April

Friday 30 April 2021
6.3628 NOK
6.3817 NOK
6.3176 NOK
Australian Dollars to Norwegian Krones rate for 30/04/2021
Thursday 29 April 2021
6.3776 NOK
6.3591 NOK
6.3530 NOK
Australian Dollars to Norwegian Krones rate for 29/04/2021
Wednesday 28 April 2021
6.4256 NOK
6.3733 NOK
6.3783 NOK
Australian Dollars to Norwegian Krones rate for 28/04/2021
Tuesday 27 April 2021
6.4630 NOK
6.4226 NOK
6.4295 NOK
Australian Dollars to Norwegian Krones rate for 27/04/2021
Monday 26 April 2021
6.4293 NOK
6.4626 NOK
6.4559 NOK
Australian Dollars to Norwegian Krones rate for 26/04/2021
Sunday 25 April 2021
6.4016 NOK
6.4288 NOK
6.4136 NOK
Australian Dollars to Norwegian Krones rate for 25/04/2021
Saturday 24 April 2021
6.4507 NOK
6.4016 NOK
6.4345 NOK
Australian Dollars to Norwegian Krones rate for 24/04/2021
Friday 23 April 2021
6.4365 NOK
6.4507 NOK
6.4192 NOK
Australian Dollars to Norwegian Krones rate for 23/04/2021
Thursday 22 April 2021
6.4662 NOK
6.4407 NOK
6.4461 NOK
Australian Dollars to Norwegian Krones rate for 22/04/2021
Wednesday 21 April 2021
6.4560 NOK
6.4651 NOK
6.4474 NOK
Australian Dollars to Norwegian Krones rate for 21/04/2021
Tuesday 20 April 2021
6.4300 NOK
6.4497 NOK
6.4439 NOK
Australian Dollars to Norwegian Krones rate for 20/04/2021
Monday 19 April 2021
6.4682 NOK
6.4330 NOK
6.4494 NOK
Australian Dollars to Norwegian Krones rate for 19/04/2021
Sunday 18 April 2021
6.4758 NOK
6.4667 NOK
6.4705 NOK
Australian Dollars to Norwegian Krones rate for 18/04/2021
Saturday 17 April 2021
6.4644 NOK
6.4749 NOK
6.4660 NOK
Australian Dollars to Norwegian Krones rate for 17/04/2021
Friday 16 April 2021
6.4941 NOK
6.4716 NOK
6.4787 NOK
Australian Dollars to Norwegian Krones rate for 16/04/2021
Thursday 15 April 2021
6.4770 NOK
6.4951 NOK
6.4685 NOK
Australian Dollars to Norwegian Krones rate for 15/04/2021
Wednesday 14 April 2021
6.4722 NOK
6.4793 NOK
6.4764 NOK
Australian Dollars to Norwegian Krones rate for 14/04/2021
Tuesday 13 April 2021
6.4671 NOK
6.4728 NOK
6.4816 NOK
Australian Dollars to Norwegian Krones rate for 13/04/2021
Monday 12 April 2021
6.4765 NOK
6.4644 NOK
6.3872 NOK
Australian Dollars to Norwegian Krones rate for 12/04/2021
Sunday 11 April 2021
6.4674 NOK
6.4777 NOK
6.4761 NOK
Australian Dollars to Norwegian Krones rate for 11/04/2021
Saturday 10 April 2021
6.4784 NOK
6.4674 NOK
6.4725 NOK
Australian Dollars to Norwegian Krones rate for 10/04/2021
Friday 9 April 2021
6.4761 NOK
6.4784 NOK
6.4772 NOK
Australian Dollars to Norwegian Krones rate for 09/04/2021
Thursday 8 April 2021
6.4459 NOK
6.4747 NOK
6.4598 NOK
Australian Dollars to Norwegian Krones rate for 08/04/2021
Wednesday 7 April 2021
6.4953 NOK
6.4464 NOK
6.4313 NOK
Australian Dollars to Norwegian Krones rate for 07/04/2021
Tuesday 6 April 2021
6.4981 NOK
6.4926 NOK
6.4893 NOK
Australian Dollars to Norwegian Krones rate for 06/04/2021
Monday 5 April 2021
6.4965 NOK
6.5032 NOK
6.4852 NOK
Australian Dollars to Norwegian Krones rate for 05/04/2021
Sunday 4 April 2021
6.4941 NOK
6.4948 NOK
6.4972 NOK
Australian Dollars to Norwegian Krones rate for 04/04/2021
Saturday 3 April 2021
6.4941 NOK
6.4941 NOK
6.4925 NOK
Australian Dollars to Norwegian Krones rate for 03/04/2021
Friday 2 April 2021
6.4941 NOK
6.4908 NOK
6.5126 NOK
Australian Dollars to Norwegian Krones rate for 02/04/2021
Thursday 1 April 2021
6.4902 NOK
6.4939 NOK
6.4335 NOK
Australian Dollars to Norwegian Krones rate for 01/04/2021

March

Wednesday 31 March 2021
6.4993 NOK
6.4874 NOK
6.4864 NOK
Australian Dollars to Norwegian Krones rate for 31/03/2021
Tuesday 30 March 2021
6.5284 NOK
6.4990 NOK
6.4907 NOK
Australian Dollars to Norwegian Krones rate for 30/03/2021
Monday 29 March 2021
6.5541 NOK
6.5289 NOK
6.5320 NOK
Australian Dollars to Norwegian Krones rate for 29/03/2021
Sunday 28 March 2021
6.5028 NOK
6.5531 NOK
6.5381 NOK
Australian Dollars to Norwegian Krones rate for 28/03/2021
Saturday 27 March 2021
6.4970 NOK
6.5028 NOK
6.4999 NOK
Australian Dollars to Norwegian Krones rate for 27/03/2021
Friday 26 March 2021
6.5332 NOK
6.4970 NOK
6.5794 NOK
Australian Dollars to Norwegian Krones rate for 26/03/2021
Thursday 25 March 2021
6.5010 NOK
6.5509 NOK
6.5287 NOK
Australian Dollars to Norwegian Krones rate for 25/03/2021
Wednesday 24 March 2021
6.5836 NOK
6.5007 NOK
6.5510 NOK
Australian Dollars to Norwegian Krones rate for 24/03/2021
Tuesday 23 March 2021
6.5821 NOK
6.5841 NOK
6.5776 NOK
Australian Dollars to Norwegian Krones rate for 23/03/2021
Monday 22 March 2021
6.6076 NOK
6.5815 NOK
6.5583 NOK
Australian Dollars to Norwegian Krones rate for 22/03/2021
Sunday 21 March 2021
6.5502 NOK
6.6083 NOK
6.5768 NOK
Australian Dollars to Norwegian Krones rate for 21/03/2021
Saturday 20 March 2021
6.5502 NOK
6.5502 NOK
6.5581 NOK
Australian Dollars to Norwegian Krones rate for 20/03/2021
Friday 19 March 2021
6.5971 NOK
6.5660 NOK
6.5382 NOK
Australian Dollars to Norwegian Krones rate for 19/03/2021
Thursday 18 March 2021
6.5631 NOK
6.5965 NOK
6.5969 NOK
Australian Dollars to Norwegian Krones rate for 18/03/2021
Wednesday 17 March 2021
6.5687 NOK
6.5635 NOK
6.5482 NOK
Australian Dollars to Norwegian Krones rate for 17/03/2021
Tuesday 16 March 2021
6.5507 NOK
6.5687 NOK
6.5526 NOK
Australian Dollars to Norwegian Krones rate for 16/03/2021
Monday 15 March 2021
6.5366 NOK
6.5432 NOK
6.5638 NOK
Australian Dollars to Norwegian Krones rate for 15/03/2021
Sunday 14 March 2021
6.5246 NOK
6.5354 NOK
6.5321 NOK
Australian Dollars to Norwegian Krones rate for 14/03/2021
Saturday 13 March 2021
6.5224 NOK
6.5246 NOK
6.5235 NOK
Australian Dollars to Norwegian Krones rate for 13/03/2021
Friday 12 March 2021
6.5497 NOK
6.5224 NOK
6.5385 NOK
Australian Dollars to Norwegian Krones rate for 12/03/2021
Thursday 11 March 2021
6.5194 NOK
6.5493 NOK
6.5389 NOK
Australian Dollars to Norwegian Krones rate for 11/03/2021
Wednesday 10 March 2021
6.5334 NOK
6.5185 NOK
6.5098 NOK
Australian Dollars to Norwegian Krones rate for 10/03/2021
Tuesday 9 March 2021
6.5331 NOK
6.5335 NOK
6.5255 NOK
Australian Dollars to Norwegian Krones rate for 09/03/2021
Monday 8 March 2021
6.5691 NOK
6.5331 NOK
6.5623 NOK
Australian Dollars to Norwegian Krones rate for 08/03/2021
Sunday 7 March 2021
6.5588 NOK
6.5679 NOK
6.5756 NOK
Australian Dollars to Norwegian Krones rate for 07/03/2021
Saturday 6 March 2021
6.5645 NOK
6.5588 NOK
6.5662 NOK
Australian Dollars to Norwegian Krones rate for 06/03/2021
Friday 5 March 2021
6.6207 NOK
6.5676 NOK
6.5602 NOK
Australian Dollars to Norwegian Krones rate for 05/03/2021
Thursday 4 March 2021
6.6061 NOK
6.6018 NOK
6.6123 NOK
Australian Dollars to Norwegian Krones rate for 04/03/2021
Wednesday 3 March 2021
6.6296 NOK
6.6078 NOK
6.6060 NOK
Australian Dollars to Norwegian Krones rate for 03/03/2021
Tuesday 2 March 2021
6.6464 NOK
6.6312 NOK
6.6301 NOK
Australian Dollars to Norwegian Krones rate for 02/03/2021
Monday 1 March 2021
6.6782 NOK
6.6281 NOK
6.6103 NOK
Australian Dollars to Norwegian Krones rate for 01/03/2021

February

Sunday 28 February 2021
6.6793 NOK
6.6883 NOK
6.6692 NOK
Australian Dollars to Norwegian Krones rate for 28/02/2021
Saturday 27 February 2021
6.6793 NOK
6.6793 NOK
6.6796 NOK
Australian Dollars to Norwegian Krones rate for 27/02/2021
Friday 26 February 2021
6.6809 NOK
6.6799 NOK
6.6741 NOK
Australian Dollars to Norwegian Krones rate for 26/02/2021
Thursday 25 February 2021
6.6770 NOK
6.6877 NOK
6.6721 NOK
Australian Dollars to Norwegian Krones rate for 25/02/2021
Wednesday 24 February 2021
6.6965 NOK
6.6792 NOK
6.6849 NOK
Australian Dollars to Norwegian Krones rate for 24/02/2021
Tuesday 23 February 2021
6.7175 NOK
6.6971 NOK
6.7044 NOK
Australian Dollars to Norwegian Krones rate for 23/02/2021
Monday 22 February 2021
6.6606 NOK
6.7163 NOK
6.6859 NOK
Australian Dollars to Norwegian Krones rate for 22/02/2021
Sunday 21 February 2021
6.6651 NOK
6.6636 NOK
6.6639 NOK
Australian Dollars to Norwegian Krones rate for 21/02/2021
Saturday 20 February 2021
6.6509 NOK
6.6651 NOK
6.6657 NOK
Australian Dollars to Norwegian Krones rate for 20/02/2021
Friday 19 February 2021
6.5647 NOK
6.6509 NOK
6.6348 NOK
Australian Dollars to Norwegian Krones rate for 19/02/2021
Thursday 18 February 2021
6.5903 NOK
6.5741 NOK
6.5820 NOK
Australian Dollars to Norwegian Krones rate for 18/02/2021
Wednesday 17 February 2021
6.5429 NOK
6.5907 NOK
6.5876 NOK
Australian Dollars to Norwegian Krones rate for 17/02/2021
Tuesday 16 February 2021
6.5303 NOK
6.5448 NOK
6.5314 NOK
Australian Dollars to Norwegian Krones rate for 16/02/2021
Monday 15 February 2021
6.5610 NOK
6.5278 NOK
6.5387 NOK
Australian Dollars to Norwegian Krones rate for 15/02/2021
Sunday 14 February 2021
6.5617 NOK
6.5617 NOK
6.5509 NOK
Australian Dollars to Norwegian Krones rate for 14/02/2021
Saturday 13 February 2021
6.5605 NOK
6.5617 NOK
6.5615 NOK
Australian Dollars to Norwegian Krones rate for 13/02/2021
Friday 12 February 2021
6.5654 NOK
6.5604 NOK
6.5752 NOK
Australian Dollars to Norwegian Krones rate for 12/02/2021
Thursday 11 February 2021
6.5343 NOK
6.5678 NOK
6.5511 NOK
Australian Dollars to Norwegian Krones rate for 11/02/2021
Wednesday 10 February 2021
6.5391 NOK
6.5362 NOK
6.5308 NOK
Australian Dollars to Norwegian Krones rate for 10/02/2021
Tuesday 9 February 2021
6.5493 NOK
6.5392 NOK
6.5440 NOK
Australian Dollars to Norwegian Krones rate for 09/02/2021
Monday 8 February 2021
6.5460 NOK
6.5500 NOK
6.5402 NOK
Australian Dollars to Norwegian Krones rate for 08/02/2021
Sunday 7 February 2021
6.5464 NOK
6.5464 NOK
6.5472 NOK
Australian Dollars to Norwegian Krones rate for 07/02/2021
Saturday 6 February 2021
6.5464 NOK
6.5464 NOK
6.5466 NOK
Australian Dollars to Norwegian Krones rate for 06/02/2021
Friday 5 February 2021
6.5605 NOK
6.5467 NOK
6.5527 NOK
Australian Dollars to Norwegian Krones rate for 05/02/2021
Thursday 4 February 2021
6.5457 NOK
6.5610 NOK
6.5682 NOK
Australian Dollars to Norwegian Krones rate for 04/02/2021
Wednesday 3 February 2021
6.5436 NOK
6.5472 NOK
6.5386 NOK
Australian Dollars to Norwegian Krones rate for 03/02/2021
Tuesday 2 February 2021
6.5539 NOK
6.5454 NOK
6.5433 NOK
Australian Dollars to Norwegian Krones rate for 02/02/2021
Monday 1 February 2021
6.5534 NOK
6.5557 NOK
6.5314 NOK
Australian Dollars to Norwegian Krones rate for 01/02/2021

January

Sunday 31 January 2021
6.5190 NOK
6.5527 NOK
6.5302 NOK
Australian Dollars to Norwegian Krones rate for 31/01/2021
Saturday 30 January 2021
6.5393 NOK
6.5190 NOK
6.5457 NOK
Australian Dollars to Norwegian Krones rate for 30/01/2021
Friday 29 January 2021
6.5963 NOK
6.5281 NOK
6.5364 NOK
Australian Dollars to Norwegian Krones rate for 29/01/2021
Thursday 28 January 2021
6.6279 NOK
6.5926 NOK
6.6059 NOK
Australian Dollars to Norwegian Krones rate for 28/01/2021
Wednesday 27 January 2021
6.6254 NOK
6.6234 NOK
6.6339 NOK
Australian Dollars to Norwegian Krones rate for 27/01/2021
Tuesday 26 January 2021
6.5817 NOK
6.6240 NOK
6.5977 NOK
Australian Dollars to Norwegian Krones rate for 26/01/2021
Monday 25 January 2021
6.5602 NOK
6.5846 NOK
6.5840 NOK
Australian Dollars to Norwegian Krones rate for 25/01/2021
Sunday 24 January 2021
6.5721 NOK
6.5595 NOK
6.5629 NOK
Australian Dollars to Norwegian Krones rate for 24/01/2021
Saturday 23 January 2021
6.5831 NOK
6.5810 NOK
6.5821 NOK
Australian Dollars to Norwegian Krones rate for 23/01/2021
Friday 22 January 2021
6.5245 NOK
6.5831 NOK
6.5251 NOK
Australian Dollars to Norwegian Krones rate for 22/01/2021
Thursday 21 January 2021
6.5765 NOK
6.5182 NOK
6.5523 NOK
Australian Dollars to Norwegian Krones rate for 21/01/2021
Wednesday 20 January 2021
6.5669 NOK
6.5742 NOK
6.5766 NOK
Australian Dollars to Norwegian Krones rate for 20/01/2021
Tuesday 19 January 2021
6.6053 NOK
6.5706 NOK
6.5795 NOK
Australian Dollars to Norwegian Krones rate for 19/01/2021
Monday 18 January 2021
6.5876 NOK
6.5973 NOK
6.6044 NOK
Australian Dollars to Norwegian Krones rate for 18/01/2021
Sunday 17 January 2021
6.6027 NOK
6.5891 NOK
6.5993 NOK
Australian Dollars to Norwegian Krones rate for 17/01/2021
Saturday 16 January 2021
6.5879 NOK
6.6027 NOK
6.5847 NOK
Australian Dollars to Norwegian Krones rate for 16/01/2021
Friday 15 January 2021
6.5802 NOK
6.5879 NOK
6.5985 NOK
Australian Dollars to Norwegian Krones rate for 15/01/2021
Thursday 14 January 2021
6.5549 NOK
6.5825 NOK
6.5354 NOK
Australian Dollars to Norwegian Krones rate for 14/01/2021
Wednesday 13 January 2021
6.5663 NOK
6.5552 NOK
6.5296 NOK
Australian Dollars to Norwegian Krones rate for 13/01/2021
Tuesday 12 January 2021
6.5696 NOK
6.5668 NOK
6.5537 NOK
Australian Dollars to Norwegian Krones rate for 12/01/2021
Monday 11 January 2021
6.5301 NOK
6.5687 NOK
6.5495 NOK
Australian Dollars to Norwegian Krones rate for 11/01/2021
Sunday 10 January 2021
6.5255 NOK
6.5249 NOK
6.5325 NOK
Australian Dollars to Norwegian Krones rate for 10/01/2021
Saturday 9 January 2021
6.5454 NOK
6.5255 NOK
6.5352 NOK
Australian Dollars to Norwegian Krones rate for 09/01/2021
Friday 8 January 2021
6.5431 NOK
6.5422 NOK
6.5388 NOK
Australian Dollars to Norwegian Krones rate for 08/01/2021
Thursday 7 January 2021
6.5567 NOK
6.5431 NOK
6.5397 NOK
Australian Dollars to Norwegian Krones rate for 07/01/2021
Wednesday 6 January 2021
6.5667 NOK
6.5623 NOK
6.5560 NOK
Australian Dollars to Norwegian Krones rate for 06/01/2021
Tuesday 5 January 2021
6.5595 NOK
6.5705 NOK
6.5574 NOK
Australian Dollars to Norwegian Krones rate for 05/01/2021
Monday 4 January 2021
6.5926 NOK
6.5599 NOK
6.5656 NOK
Australian Dollars to Norwegian Krones rate for 04/01/2021
Sunday 3 January 2021
6.6156 NOK
6.5935 NOK
6.6038 NOK
Australian Dollars to Norwegian Krones rate for 03/01/2021
Saturday 2 January 2021
6.6156 NOK
6.6156 NOK
6.5977 NOK
Australian Dollars to Norwegian Krones rate for 02/01/2021
Friday 1 January 2021
6.4728 NOK
6.5798 NOK
7.0773 NOK
Australian Dollars to Norwegian Krones rate for 01/01/2021

December

Thursday 31 December 2020
6.5618 NOK
6.5499 NOK
6.7649 NOK
Australian Dollars to Norwegian Krones rate for 31/12/2020
Wednesday 30 December 2020
6.5575 NOK
6.5621 NOK
6.5837 NOK
Australian Dollars to Norwegian Krones rate for 30/12/2020
Tuesday 29 December 2020
6.5415 NOK
6.5620 NOK
6.5392 NOK
Australian Dollars to Norwegian Krones rate for 29/12/2020
Monday 28 December 2020
6.5585 NOK
6.5466 NOK
6.5514 NOK
Australian Dollars to Norwegian Krones rate for 28/12/2020
Sunday 27 December 2020
6.4751 NOK
6.5577 NOK
6.5664 NOK
Australian Dollars to Norwegian Krones rate for 27/12/2020
Saturday 26 December 2020
6.6183 NOK
6.4751 NOK
6.5467 NOK
Australian Dollars to Norwegian Krones rate for 26/12/2020
Friday 25 December 2020
6.5607 NOK
6.6183 NOK
7.0536 NOK
Australian Dollars to Norwegian Krones rate for 25/12/2020
Thursday 24 December 2020
6.5445 NOK
6.5570 NOK
6.6290 NOK
Australian Dollars to Norwegian Krones rate for 24/12/2020
Wednesday 23 December 2020
6.5872 NOK
6.5445 NOK
6.5638 NOK
Australian Dollars to Norwegian Krones rate for 23/12/2020
Tuesday 22 December 2020
6.5428 NOK
6.5914 NOK
6.5342 NOK
Australian Dollars to Norwegian Krones rate for 22/12/2020
Monday 21 December 2020
6.5491 NOK
6.5433 NOK
6.5692 NOK
Australian Dollars to Norwegian Krones rate for 21/12/2020
Sunday 20 December 2020
6.5244 NOK
6.5486 NOK
6.5237 NOK
Australian Dollars to Norwegian Krones rate for 20/12/2020
Saturday 19 December 2020
6.5327 NOK
6.5244 NOK
6.5286 NOK
Australian Dollars to Norwegian Krones rate for 19/12/2020
Friday 18 December 2020
6.5237 NOK
6.5327 NOK
6.5327 NOK
Australian Dollars to Norwegian Krones rate for 18/12/2020
Thursday 17 December 2020
6.5619 NOK
6.5240 NOK
6.5453 NOK
Australian Dollars to Norwegian Krones rate for 17/12/2020
Wednesday 16 December 2020
6.5881 NOK
6.5605 NOK
6.5556 NOK
Australian Dollars to Norwegian Krones rate for 16/12/2020
Tuesday 15 December 2020
6.5758 NOK
6.5870 NOK
6.5830 NOK
Australian Dollars to Norwegian Krones rate for 15/12/2020
Monday 14 December 2020
6.6239 NOK
6.5802 NOK
6.5895 NOK
Australian Dollars to Norwegian Krones rate for 14/12/2020
Sunday 13 December 2020
6.6372 NOK
6.6256 NOK
6.6297 NOK
Australian Dollars to Norwegian Krones rate for 13/12/2020
Saturday 12 December 2020
6.6362 NOK
6.6372 NOK
6.6367 NOK
Australian Dollars to Norwegian Krones rate for 12/12/2020
Friday 11 December 2020
6.5934 NOK
6.6362 NOK
6.6496 NOK
Australian Dollars to Norwegian Krones rate for 11/12/2020
Thursday 10 December 2020
6.5670 NOK
6.5932 NOK
6.5848 NOK
Australian Dollars to Norwegian Krones rate for 10/12/2020
Wednesday 9 December 2020
6.4857 NOK
6.5720 NOK
6.5307 NOK
Australian Dollars to Norwegian Krones rate for 09/12/2020
Tuesday 8 December 2020
6.4789 NOK
6.4867 NOK
6.4987 NOK
Australian Dollars to Norwegian Krones rate for 08/12/2020
Monday 7 December 2020
6.5404 NOK
6.4804 NOK
6.5142 NOK
Australian Dollars to Norwegian Krones rate for 07/12/2020
Sunday 6 December 2020
6.5265 NOK
6.5397 NOK
6.5340 NOK
Australian Dollars to Norwegian Krones rate for 06/12/2020
Saturday 5 December 2020
6.5265 NOK
6.5265 NOK
6.5279 NOK
Australian Dollars to Norwegian Krones rate for 05/12/2020
Friday 4 December 2020
6.5117 NOK
6.5292 NOK
6.5047 NOK
Australian Dollars to Norwegian Krones rate for 04/12/2020
Thursday 3 December 2020
6.5160 NOK
6.5165 NOK
6.5051 NOK
Australian Dollars to Norwegian Krones rate for 03/12/2020
Wednesday 2 December 2020
6.5019 NOK
6.5202 NOK
6.5070 NOK
Australian Dollars to Norwegian Krones rate for 02/12/2020
Tuesday 1 December 2020
6.5379 NOK
6.5026 NOK
6.5050 NOK
Australian Dollars to Norwegian Krones rate for 01/12/2020

November

Monday 30 November 2020
6.5295 NOK
6.5352 NOK
6.4098 NOK
Australian Dollars to Norwegian Krones rate for 30/11/2020
Sunday 29 November 2020
6.5247 NOK
6.5286 NOK
6.5124 NOK
Australian Dollars to Norwegian Krones rate for 29/11/2020
Saturday 28 November 2020
6.5253 NOK
6.5247 NOK
6.5223 NOK
Australian Dollars to Norwegian Krones rate for 28/11/2020
Friday 27 November 2020
6.5308 NOK
6.5240 NOK
6.5277 NOK
Australian Dollars to Norwegian Krones rate for 27/11/2020
Thursday 26 November 2020
6.4981 NOK
6.5309 NOK
6.5230 NOK
Australian Dollars to Norwegian Krones rate for 26/11/2020
Wednesday 25 November 2020
6.5543 NOK
6.4974 NOK
6.5196 NOK
Australian Dollars to Norwegian Krones rate for 25/11/2020
Tuesday 24 November 2020
6.5810 NOK
6.5530 NOK
6.5587 NOK
Australian Dollars to Norwegian Krones rate for 24/11/2020
Monday 23 November 2020
6.5812 NOK
6.5783 NOK
6.5893 NOK
Australian Dollars to Norwegian Krones rate for 23/11/2020
Sunday 22 November 2020
6.5883 NOK
6.5803 NOK
6.5948 NOK
Australian Dollars to Norwegian Krones rate for 22/11/2020
Saturday 21 November 2020
6.5532 NOK
6.5883 NOK
6.5612 NOK
Australian Dollars to Norwegian Krones rate for 21/11/2020
Friday 20 November 2020
6.5532 NOK
6.5883 NOK
6.5612 NOK
Australian Dollars to Norwegian Krones rate for 20/11/2020
Thursday 19 November 2020
6.5846 NOK
6.5533 NOK
6.5757 NOK
Australian Dollars to Norwegian Krones rate for 19/11/2020
Wednesday 18 November 2020
6.6146 NOK
6.5844 NOK
6.5934 NOK
Australian Dollars to Norwegian Krones rate for 18/11/2020
Tuesday 17 November 2020
6.6260 NOK
6.6136 NOK
6.6207 NOK
Australian Dollars to Norwegian Krones rate for 17/11/2020
Monday 16 November 2020
6.6565 NOK
6.6273 NOK
6.6165 NOK
Australian Dollars to Norwegian Krones rate for 16/11/2020
Sunday 15 November 2020
6.6555 NOK
6.6554 NOK
6.6442 NOK
Australian Dollars to Norwegian Krones rate for 15/11/2020
Saturday 14 November 2020
6.6697 NOK
6.6555 NOK
6.6626 NOK
Australian Dollars to Norwegian Krones rate for 14/11/2020
Friday 13 November 2020
6.6399 NOK
6.6697 NOK
6.6360 NOK
Australian Dollars to Norwegian Krones rate for 13/11/2020
Thursday 12 November 2020
6.6120 NOK
6.6373 NOK
6.6181 NOK
Australian Dollars to Norwegian Krones rate for 12/11/2020
Wednesday 11 November 2020
6.5527 NOK
6.6122 NOK
6.5841 NOK
Australian Dollars to Norwegian Krones rate for 11/11/2020
Tuesday 10 November 2020
6.5769 NOK
6.5560 NOK
6.5597 NOK
Australian Dollars to Norwegian Krones rate for 10/11/2020
Monday 9 November 2020
6.6420 NOK
6.5756 NOK
6.6167 NOK
Australian Dollars to Norwegian Krones rate for 09/11/2020
Sunday 8 November 2020
6.6292 NOK
6.6430 NOK
6.6515 NOK
Australian Dollars to Norwegian Krones rate for 08/11/2020
Saturday 7 November 2020
6.6280 NOK
6.6292 NOK
6.6286 NOK
Australian Dollars to Norwegian Krones rate for 07/11/2020
Friday 6 November 2020
6.6614 NOK
6.6292 NOK
6.6640 NOK
Australian Dollars to Norwegian Krones rate for 06/11/2020
Thursday 5 November 2020
6.6828 NOK
6.6638 NOK
6.5854 NOK
Australian Dollars to Norwegian Krones rate for 05/11/2020
Wednesday 4 November 2020
6.7085 NOK
6.6844 NOK
6.7176 NOK
Australian Dollars to Norwegian Krones rate for 04/11/2020
Tuesday 3 November 2020
6.7385 NOK
6.7163 NOK
6.6629 NOK
Australian Dollars to Norwegian Krones rate for 03/11/2020
Monday 2 November 2020
6.7037 NOK
6.7377 NOK
6.7175 NOK
Australian Dollars to Norwegian Krones rate for 02/11/2020
Sunday 1 November 2020
6.6520 NOK
6.7042 NOK
6.6891 NOK
Australian Dollars to Norwegian Krones rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 31/10/2020
Friday 30 October 2020
6.6998 NOK
6.6489 NOK
6.6742 NOK
Australian Dollars to Norwegian Krones rate for 30/10/2020
Thursday 29 October 2020
6.5991 NOK
6.7085 NOK
6.6553 NOK
Australian Dollars to Norwegian Krones rate for 29/10/2020
Wednesday 28 October 2020
6.5492 NOK
6.5999 NOK
6.5840 NOK
Australian Dollars to Norwegian Krones rate for 28/10/2020
Tuesday 27 October 2020
6.5773 NOK
6.5524 NOK
6.5296 NOK
Australian Dollars to Norwegian Krones rate for 27/10/2020
Monday 26 October 2020
6.5970 NOK
6.5778 NOK
6.6061 NOK
Australian Dollars to Norwegian Krones rate for 26/10/2020
Sunday 25 October 2020
6.5558 NOK
6.6016 NOK
6.5704 NOK
Australian Dollars to Norwegian Krones rate for 25/10/2020
Saturday 24 October 2020
6.5933 NOK
6.5923 NOK
6.5928 NOK
Australian Dollars to Norwegian Krones rate for 24/10/2020
Friday 23 October 2020
6.5903 NOK
6.5923 NOK
6.6106 NOK
Australian Dollars to Norwegian Krones rate for 23/10/2020
Thursday 22 October 2020
6.5576 NOK
6.5925 NOK
6.5681 NOK
Australian Dollars to Norwegian Krones rate for 22/10/2020
Wednesday 21 October 2020
6.5374 NOK
6.5607 NOK
6.5367 NOK
Australian Dollars to Norwegian Krones rate for 21/10/2020
Tuesday 20 October 2020
6.5865 NOK
6.5372 NOK
6.4853 NOK
Australian Dollars to Norwegian Krones rate for 20/10/2020
Monday 19 October 2020
6.6371 NOK
6.5852 NOK
6.6014 NOK
Australian Dollars to Norwegian Krones rate for 19/10/2020
Sunday 18 October 2020
6.6419 NOK
6.6359 NOK
6.5460 NOK
Australian Dollars to Norwegian Krones rate for 18/10/2020
Saturday 17 October 2020
6.6367 NOK
6.6419 NOK
6.6393 NOK
Australian Dollars to Norwegian Krones rate for 17/10/2020
Friday 16 October 2020
6.6339 NOK
6.6367 NOK
6.5708 NOK
Australian Dollars to Norwegian Krones rate for 16/10/2020
Thursday 15 October 2020
6.6062 NOK
6.6353 NOK
6.5510 NOK
Australian Dollars to Norwegian Krones rate for 15/10/2020
Wednesday 14 October 2020
6.6170 NOK
6.6063 NOK
6.6151 NOK
Australian Dollars to Norwegian Krones rate for 14/10/2020
Tuesday 13 October 2020
6.5854 NOK
6.6154 NOK
6.5870 NOK
Australian Dollars to Norwegian Krones rate for 13/10/2020
Monday 12 October 2020
6.6064 NOK
6.5852 NOK
6.5931 NOK
Australian Dollars to Norwegian Krones rate for 12/10/2020
Sunday 11 October 2020
6.6185 NOK
6.6064 NOK
6.6066 NOK
Australian Dollars to Norwegian Krones rate for 11/10/2020
Saturday 10 October 2020
6.6229 NOK
6.6229 NOK
6.6238 NOK
Australian Dollars to Norwegian Krones rate for 10/10/2020
Friday 9 October 2020
6.6369 NOK
6.6247 NOK
6.7697 NOK
Australian Dollars to Norwegian Krones rate for 09/10/2020
Thursday 8 October 2020
6.6301 NOK
6.6370 NOK
6.6501 NOK
Australian Dollars to Norwegian Krones rate for 08/10/2020
Wednesday 7 October 2020
6.6467 NOK
6.6309 NOK
6.6428 NOK
Australian Dollars to Norwegian Krones rate for 07/10/2020
Tuesday 6 October 2020
6.6123 NOK
6.6462 NOK
6.6800 NOK
Australian Dollars to Norwegian Krones rate for 06/10/2020
Monday 5 October 2020
6.6768 NOK
6.6108 NOK
6.5466 NOK
Australian Dollars to Norwegian Krones rate for 05/10/2020
Sunday 4 October 2020
6.6553 NOK
6.6761 NOK
6.6654 NOK
Australian Dollars to Norwegian Krones rate for 04/10/2020
Saturday 3 October 2020
6.6447 NOK
6.6445 NOK
6.6446 NOK
Australian Dollars to Norwegian Krones rate for 03/10/2020
Friday 2 October 2020
6.6747 NOK
6.6445 NOK
6.6418 NOK
Australian Dollars to Norwegian Krones rate for 02/10/2020
Thursday 1 October 2020
6.6839 NOK
6.6669 NOK
6.6723 NOK
Australian Dollars to Norwegian Krones rate for 01/10/2020

September

Wednesday 30 September 2020
6.7230 NOK
6.6859 NOK
6.7073 NOK
Australian Dollars to Norwegian Krones rate for 30/09/2020
Tuesday 29 September 2020
6.7094 NOK
6.7199 NOK
6.7267 NOK
Australian Dollars to Norwegian Krones rate for 29/09/2020
Monday 28 September 2020
6.7308 NOK
6.7067 NOK
6.7193 NOK
Australian Dollars to Norwegian Krones rate for 28/09/2020
Sunday 27 September 2020
6.7187 NOK
6.7369 NOK
6.7322 NOK
Australian Dollars to Norwegian Krones rate for 27/09/2020
Saturday 26 September 2020
6.7214 NOK
6.7187 NOK
6.7201 NOK
Australian Dollars to Norwegian Krones rate for 26/09/2020
Friday 25 September 2020
6.6965 NOK
6.7214 NOK
6.7186 NOK
Australian Dollars to Norwegian Krones rate for 25/09/2020
Thursday 24 September 2020
6.7172 NOK
6.6963 NOK
6.7056 NOK
Australian Dollars to Norwegian Krones rate for 24/09/2020
Wednesday 23 September 2020
6.7020 NOK
6.6979 NOK
6.7079 NOK
Australian Dollars to Norwegian Krones rate for 23/09/2020
Tuesday 22 September 2020
6.7130 NOK
6.7029 NOK
6.7140 NOK
Australian Dollars to Norwegian Krones rate for 22/09/2020
Monday 21 September 2020
6.6397 NOK
6.7106 NOK
6.6862 NOK
Australian Dollars to Norwegian Krones rate for 21/09/2020
Sunday 20 September 2020
6.6223 NOK
6.6351 NOK
6.6327 NOK
Australian Dollars to Norwegian Krones rate for 20/09/2020
Saturday 19 September 2020
6.6223 NOK
6.6223 NOK
6.6233 NOK
Australian Dollars to Norwegian Krones rate for 19/09/2020
Friday 18 September 2020
6.6140 NOK
6.6242 NOK
6.6145 NOK
Australian Dollars to Norwegian Krones rate for 18/09/2020
Thursday 17 September 2020
6.5915 NOK
6.6137 NOK
6.6046 NOK
Australian Dollars to Norwegian Krones rate for 17/09/2020
Wednesday 16 September 2020
6.5952 NOK
6.5944 NOK
6.5950 NOK
Australian Dollars to Norwegian Krones rate for 16/09/2020
Tuesday 15 September 2020
6.5860 NOK
6.5875 NOK
6.5795 NOK
Australian Dollars to Norwegian Krones rate for 15/09/2020
Monday 14 September 2020
6.5792 NOK
6.5824 NOK
6.5660 NOK
Australian Dollars to Norwegian Krones rate for 14/09/2020
Sunday 13 September 2020
6.5660 NOK
6.5756 NOK
6.5523 NOK
Australian Dollars to Norwegian Krones rate for 13/09/2020
Saturday 12 September 2020
6.5660 NOK
6.5660 NOK
6.5660 NOK
Australian Dollars to Norwegian Krones rate for 12/09/2020
Friday 11 September 2020
6.5845 NOK
6.5660 NOK
6.5738 NOK
Australian Dollars to Norwegian Krones rate for 11/09/2020
Thursday 10 September 2020
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 10/09/2020
Wednesday 9 September 2020
6.5961 NOK
6.5541 NOK
6.5548 NOK
Australian Dollars to Norwegian Krones rate for 09/09/2020
Tuesday 8 September 2020
6.4972 NOK
6.6036 NOK
6.5517 NOK
Australian Dollars to Norwegian Krones rate for 08/09/2020
Monday 7 September 2020
6.4993 NOK
6.5022 NOK
6.5057 NOK
Australian Dollars to Norwegian Krones rate for 07/09/2020
Sunday 6 September 2020
6.4784 NOK
6.4992 NOK
6.4460 NOK
Australian Dollars to Norwegian Krones rate for 06/09/2020
Saturday 5 September 2020
6.4784 NOK
6.4784 NOK
6.4793 NOK
Australian Dollars to Norwegian Krones rate for 05/09/2020
Friday 4 September 2020
6.4858 NOK
6.4801 NOK
6.4596 NOK
Australian Dollars to Norwegian Krones rate for 04/09/2020
Thursday 3 September 2020
6.4847 NOK
6.4860 NOK
6.4851 NOK
Australian Dollars to Norwegian Krones rate for 03/09/2020
Wednesday 2 September 2020
6.4496 NOK
6.4849 NOK
6.4576 NOK
Australian Dollars to Norwegian Krones rate for 02/09/2020
Tuesday 1 September 2020
6.4343 NOK
6.4556 NOK
6.4521 NOK
Australian Dollars to Norwegian Krones rate for 01/09/2020

August

Monday 31 August 2020
6.4681 NOK
6.4362 NOK
6.4590 NOK
Australian Dollars to Norwegian Krones rate for 31/08/2020
Sunday 30 August 2020
6.4868 NOK
6.4676 NOK
6.4458 NOK
Australian Dollars to Norwegian Krones rate for 30/08/2020
Saturday 29 August 2020
6.4868 NOK
6.4868 NOK
6.4853 NOK
Australian Dollars to Norwegian Krones rate for 29/08/2020
Friday 28 August 2020
6.4750 NOK
6.4838 NOK
6.4616 NOK
Australian Dollars to Norwegian Krones rate for 28/08/2020
Thursday 27 August 2020
6.4048 NOK
6.4763 NOK
6.4682 NOK
Australian Dollars to Norwegian Krones rate for 27/08/2020
Wednesday 26 August 2020
6.4330 NOK
6.4037 NOK
6.4300 NOK
Australian Dollars to Norwegian Krones rate for 26/08/2020
Tuesday 25 August 2020
6.4441 NOK
6.4457 NOK
6.4383 NOK
Australian Dollars to Norwegian Krones rate for 25/08/2020
Monday 24 August 2020
6.4553 NOK
6.4471 NOK
6.4655 NOK
Australian Dollars to Norwegian Krones rate for 24/08/2020
Sunday 23 August 2020
6.4420 NOK
6.4595 NOK
6.4501 NOK
Australian Dollars to Norwegian Krones rate for 23/08/2020
Saturday 22 August 2020
6.4407 NOK
6.4420 NOK
6.4414 NOK
Australian Dollars to Norwegian Krones rate for 22/08/2020
Friday 21 August 2020
6.4146 NOK
6.4407 NOK
6.4405 NOK
Australian Dollars to Norwegian Krones rate for 21/08/2020
Thursday 20 August 2020
6.4039 NOK
6.4140 NOK
6.4140 NOK
Australian Dollars to Norwegian Krones rate for 20/08/2020
Wednesday 19 August 2020
6.4026 NOK
6.3895 NOK
6.3843 NOK
Australian Dollars to Norwegian Krones rate for 19/08/2020
Tuesday 18 August 2020
6.3805 NOK
6.4017 NOK
6.3889 NOK
Australian Dollars to Norwegian Krones rate for 18/08/2020
Monday 17 August 2020
6.3861 NOK
6.3795 NOK
6.3742 NOK
Australian Dollars to Norwegian Krones rate for 17/08/2020
Sunday 16 August 2020
6.3690 NOK
6.3861 NOK
6.3884 NOK
Australian Dollars to Norwegian Krones rate for 16/08/2020
Saturday 15 August 2020
6.3690 NOK
6.3690 NOK
6.3685 NOK
Australian Dollars to Norwegian Krones rate for 15/08/2020
Friday 14 August 2020
6.3492 NOK
6.3680 NOK
6.3644 NOK
Australian Dollars to Norwegian Krones rate for 14/08/2020
Thursday 13 August 2020
6.4079 NOK
6.3438 NOK
6.3667 NOK
Australian Dollars to Norwegian Krones rate for 13/08/2020
Wednesday 12 August 2020
6.4492 NOK
6.4032 NOK
6.4059 NOK
Australian Dollars to Norwegian Krones rate for 12/08/2020
Tuesday 11 August 2020
6.4691 NOK
6.4407 NOK
6.4099 NOK
Australian Dollars to Norwegian Krones rate for 11/08/2020
Monday 10 August 2020
6.4791 NOK
6.4676 NOK
6.4610 NOK
Australian Dollars to Norwegian Krones rate for 10/08/2020
Sunday 9 August 2020
6.4603 NOK
6.4786 NOK
6.4472 NOK
Australian Dollars to Norwegian Krones rate for 09/08/2020
Saturday 8 August 2020
6.4485 NOK
6.4603 NOK
6.4527 NOK
Australian Dollars to Norwegian Krones rate for 08/08/2020
Friday 7 August 2020
6.4865 NOK
6.4588 NOK
6.4554 NOK
Australian Dollars to Norwegian Krones rate for 07/08/2020
Thursday 6 August 2020
6.4376 NOK
6.4893 NOK
6.4643 NOK
Australian Dollars to Norwegian Krones rate for 06/08/2020
Wednesday 5 August 2020
6.5212 NOK
6.4351 NOK
6.4867 NOK
Australian Dollars to Norwegian Krones rate for 05/08/2020
Tuesday 4 August 2020
6.4939 NOK
6.5207 NOK
6.5319 NOK
Australian Dollars to Norwegian Krones rate for 04/08/2020
Monday 3 August 2020
6.5028 NOK
6.4985 NOK
6.4990 NOK
Australian Dollars to Norwegian Krones rate for 03/08/2020
Sunday 2 August 2020
6.4819 NOK
6.5048 NOK
6.4771 NOK
Australian Dollars to Norwegian Krones rate for 02/08/2020
Saturday 1 August 2020
6.4819 NOK
6.4819 NOK
6.4827 NOK
Australian Dollars to Norwegian Krones rate for 01/08/2020

July

Friday 31 July 2020
6.5206 NOK
6.4834 NOK
6.4785 NOK
Australian Dollars to Norwegian Krones rate for 31/07/2020
Thursday 30 July 2020
6.4838 NOK
6.5194 NOK
6.5076 NOK
Australian Dollars to Norwegian Krones rate for 30/07/2020
Wednesday 29 July 2020
6.5337 NOK
6.4793 NOK
6.4995 NOK
Australian Dollars to Norwegian Krones rate for 29/07/2020
Tuesday 28 July 2020
6.4876 NOK
6.5267 NOK
6.4557 NOK
Australian Dollars to Norwegian Krones rate for 28/07/2020
Monday 27 July 2020
6.4975 NOK
6.4942 NOK
6.4731 NOK
Australian Dollars to Norwegian Krones rate for 27/07/2020
Sunday 26 July 2020
6.4927 NOK
6.4967 NOK
6.4695 NOK
Australian Dollars to Norwegian Krones rate for 26/07/2020
Saturday 25 July 2020
6.4927 NOK
6.4927 NOK
6.4936 NOK
Australian Dollars to Norwegian Krones rate for 25/07/2020
Friday 24 July 2020
6.5450 NOK
6.4945 NOK
6.4513 NOK
Australian Dollars to Norwegian Krones rate for 24/07/2020
Thursday 23 July 2020
6.5338 NOK
6.5438 NOK
6.5347 NOK
Australian Dollars to Norwegian Krones rate for 23/07/2020
Wednesday 22 July 2020
6.4985 NOK
6.5312 NOK
6.5317 NOK
Australian Dollars to Norwegian Krones rate for 22/07/2020
Tuesday 21 July 2020
6.4650 NOK
6.4884 NOK
6.4424 NOK
Australian Dollars to Norwegian Krones rate for 21/07/2020
Monday 20 July 2020
6.4972 NOK
6.4715 NOK
6.4525 NOK
Australian Dollars to Norwegian Krones rate for 20/07/2020
Sunday 19 July 2020
6.4820 NOK
6.4960 NOK
6.4998 NOK
Australian Dollars to Norwegian Krones rate for 19/07/2020
Saturday 18 July 2020
6.4820 NOK
6.4820 NOK
6.4815 NOK
Australian Dollars to Norwegian Krones rate for 18/07/2020
Friday 17 July 2020
6.4678 NOK
6.4809 NOK
6.4668 NOK
Australian Dollars to Norwegian Krones rate for 17/07/2020
Thursday 16 July 2020
6.5018 NOK
6.4650 NOK
6.4966 NOK
Australian Dollars to Norwegian Krones rate for 16/07/2020
Wednesday 15 July 2020
6.5431 NOK
6.5007 NOK
6.5136 NOK
Australian Dollars to Norwegian Krones rate for 15/07/2020
Tuesday 14 July 2020
6.5552 NOK
6.5364 NOK
6.5304 NOK
Australian Dollars to Norwegian Krones rate for 14/07/2020
Monday 13 July 2020
6.5569 NOK
6.5547 NOK
6.5433 NOK
Australian Dollars to Norwegian Krones rate for 13/07/2020
Sunday 12 July 2020
6.5800 NOK
6.5561 NOK
6.5833 NOK
Australian Dollars to Norwegian Krones rate for 12/07/2020
Saturday 11 July 2020
6.4907 NOK
6.5800 NOK
6.5350 NOK
Australian Dollars to Norwegian Krones rate for 11/07/2020
Friday 10 July 2020
6.5926 NOK
6.4907 NOK
6.5092 NOK
Australian Dollars to Norwegian Krones rate for 10/07/2020
Thursday 9 July 2020
6.5432 NOK
6.5875 NOK
6.5623 NOK
Australian Dollars to Norwegian Krones rate for 09/07/2020
Wednesday 8 July 2020
6.5860 NOK
6.5425 NOK
6.5668 NOK
Australian Dollars to Norwegian Krones rate for 08/07/2020
Tuesday 7 July 2020
6.5378 NOK
6.5782 NOK
6.5678 NOK
Australian Dollars to Norwegian Krones rate for 07/07/2020
Monday 6 July 2020
6.5841 NOK
6.5401 NOK
6.5553 NOK
Australian Dollars to Norwegian Krones rate for 06/07/2020
Sunday 5 July 2020
6.5722 NOK
6.5806 NOK
6.5709 NOK
Australian Dollars to Norwegian Krones rate for 05/07/2020
Saturday 4 July 2020
6.5722 NOK
6.5722 NOK
6.5721 NOK
Australian Dollars to Norwegian Krones rate for 04/07/2020
Friday 3 July 2020
6.5923 NOK
6.5719 NOK
6.5831 NOK
Australian Dollars to Norwegian Krones rate for 03/07/2020
Thursday 2 July 2020
6.5727 NOK
6.5917 NOK
6.5819 NOK
Australian Dollars to Norwegian Krones rate for 02/07/2020
Wednesday 1 July 2020
6.6402 NOK
6.5710 NOK
6.5813 NOK
Australian Dollars to Norwegian Krones rate for 01/07/2020

June

Tuesday 30 June 2020
6.6447 NOK
6.6411 NOK
6.6627 NOK
Australian Dollars to Norwegian Krones rate for 30/06/2020
Monday 29 June 2020
6.6616 NOK
6.6444 NOK
6.6615 NOK
Australian Dollars to Norwegian Krones rate for 29/06/2020
Sunday 28 June 2020
6.6490 NOK
6.6596 NOK
6.6555 NOK
Australian Dollars to Norwegian Krones rate for 28/06/2020
Saturday 27 June 2020
6.6490 NOK
6.6490 NOK
6.6500 NOK
Australian Dollars to Norwegian Krones rate for 27/06/2020
Friday 26 June 2020
6.6508 NOK
6.6509 NOK
6.5540 NOK
Australian Dollars to Norwegian Krones rate for 26/06/2020
Thursday 25 June 2020
6.6369 NOK
6.6501 NOK
6.6469 NOK
Australian Dollars to Norwegian Krones rate for 25/06/2020
Wednesday 24 June 2020
6.6075 NOK
6.6377 NOK
6.6392 NOK
Australian Dollars to Norwegian Krones rate for 24/06/2020
Tuesday 23 June 2020
6.6250 NOK
6.6068 NOK
6.6214 NOK
Australian Dollars to Norwegian Krones rate for 23/06/2020
Monday 22 June 2020
6.5935 NOK
6.6259 NOK
6.5856 NOK
Australian Dollars to Norwegian Krones rate for 22/06/2020
Sunday 21 June 2020
6.5912 NOK
6.5931 NOK
6.5768 NOK
Australian Dollars to Norwegian Krones rate for 21/06/2020
Saturday 20 June 2020
6.5915 NOK
6.5912 NOK
6.5914 NOK
Australian Dollars to Norwegian Krones rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA