MENU

Converting Australian Dollars into New Zealand Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to New Zealand Dollar Exchange Rate

Best Exchange Rate: 1.1014 on 20/08/2020

Worst Exchange Rate: 0 on 20/10/2020

Mid Exchange Rate: 1.0634 on 12/05/2020


Today's Live Rate: 1 AUD = 1.0696 NZD

Best Retail Rate: 1 AUD = 1.0621 NZD

Indicative Bank Rate: 1 AUD = 1.0277 NZD

Find Out More

 

Historical Graph For Converting Australian Dollars into New Zealand Dollars

Loading

Table of 1 Australian Dollar to New Zealand Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

October

Sunday 18 October 2020
1.0725 NZD
1.0719 NZD
1.0482 NZD
Australian Dollars to New Zealand Dollars rate for 18/10/2020
Saturday 17 October 2020
1.0717 NZD
1.0725 NZD
1.0721 NZD
Australian Dollars to New Zealand Dollars rate for 17/10/2020
Friday 16 October 2020
1.0741 NZD
1.0717 NZD
1.0734 NZD
Australian Dollars to New Zealand Dollars rate for 16/10/2020
Thursday 15 October 2020
1.0727 NZD
1.0741 NZD
1.0733 NZD
Australian Dollars to New Zealand Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.0765 NZD
1.0730 NZD
1.0757 NZD
Australian Dollars to New Zealand Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.0842 NZD
1.0765 NZD
1.0788 NZD
Australian Dollars to New Zealand Dollars rate for 13/10/2020
Monday 12 October 2020
1.0840 NZD
1.0842 NZD
1.0844 NZD
Australian Dollars to New Zealand Dollars rate for 12/10/2020
Sunday 11 October 2020
1.0888 NZD
1.0840 NZD
1.0849 NZD
Australian Dollars to New Zealand Dollars rate for 11/10/2020
Saturday 10 October 2020
1.0873 NZD
1.0873 NZD
1.0875 NZD
Australian Dollars to New Zealand Dollars rate for 10/10/2020
Friday 9 October 2020
1.0889 NZD
1.0876 NZD
1.1107 NZD
Australian Dollars to New Zealand Dollars rate for 09/10/2020
Thursday 8 October 2020
1.0856 NZD
1.0889 NZD
1.0903 NZD
Australian Dollars to New Zealand Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.0787 NZD
1.0855 NZD
1.0835 NZD
Australian Dollars to New Zealand Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.0810 NZD
1.0787 NZD
1.0869 NZD
Australian Dollars to New Zealand Dollars rate for 06/10/2020
Monday 5 October 2020
1.0805 NZD
1.0810 NZD
1.0806 NZD
Australian Dollars to New Zealand Dollars rate for 05/10/2020
Sunday 4 October 2020
1.0762 NZD
1.0806 NZD
1.0777 NZD
Australian Dollars to New Zealand Dollars rate for 04/10/2020
Saturday 3 October 2020
1.0787 NZD
1.0787 NZD
1.0787 NZD
Australian Dollars to New Zealand Dollars rate for 03/10/2020
Friday 2 October 2020
1.0800 NZD
1.0787 NZD
1.0790 NZD
Australian Dollars to New Zealand Dollars rate for 02/10/2020
Thursday 1 October 2020
1.0821 NZD
1.0800 NZD
1.0821 NZD
Australian Dollars to New Zealand Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.0824 NZD
1.0820 NZD
1.0828 NZD
Australian Dollars to New Zealand Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.0803 NZD
1.0822 NZD
1.0819 NZD
Australian Dollars to New Zealand Dollars rate for 29/09/2020
Monday 28 September 2020
1.0747 NZD
1.0803 NZD
1.0764 NZD
Australian Dollars to New Zealand Dollars rate for 28/09/2020
Sunday 27 September 2020
1.0732 NZD
1.0749 NZD
1.0573 NZD
Australian Dollars to New Zealand Dollars rate for 27/09/2020
Saturday 26 September 2020
1.0737 NZD
1.0732 NZD
1.0735 NZD
Australian Dollars to New Zealand Dollars rate for 26/09/2020
Friday 25 September 2020
1.0770 NZD
1.0737 NZD
1.0742 NZD
Australian Dollars to New Zealand Dollars rate for 25/09/2020
Thursday 24 September 2020
1.0797 NZD
1.0771 NZD
1.0784 NZD
Australian Dollars to New Zealand Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.0818 NZD
1.0800 NZD
1.0797 NZD
Australian Dollars to New Zealand Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.0845 NZD
1.0817 NZD
1.0810 NZD
Australian Dollars to New Zealand Dollars rate for 22/09/2020
Monday 21 September 2020
1.0794 NZD
1.0845 NZD
1.0815 NZD
Australian Dollars to New Zealand Dollars rate for 21/09/2020
Sunday 20 September 2020
1.0780 NZD
1.0791 NZD
1.0781 NZD
Australian Dollars to New Zealand Dollars rate for 20/09/2020
Saturday 19 September 2020
1.0780 NZD
1.0780 NZD
1.0782 NZD
Australian Dollars to New Zealand Dollars rate for 19/09/2020
Friday 18 September 2020
1.0813 NZD
1.0783 NZD
1.0785 NZD
Australian Dollars to New Zealand Dollars rate for 18/09/2020
Thursday 17 September 2020
1.0852 NZD
1.0814 NZD
1.0860 NZD
Australian Dollars to New Zealand Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.0873 NZD
1.0854 NZD
1.0863 NZD
Australian Dollars to New Zealand Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.0874 NZD
1.0871 NZD
1.0884 NZD
Australian Dollars to New Zealand Dollars rate for 15/09/2020
Monday 14 September 2020
1.0890 NZD
1.0873 NZD
1.0877 NZD
Australian Dollars to New Zealand Dollars rate for 14/09/2020
Sunday 13 September 2020
1.0894 NZD
1.0891 NZD
1.0852 NZD
Australian Dollars to New Zealand Dollars rate for 13/09/2020
Saturday 12 September 2020
1.0894 NZD
1.0894 NZD
1.0894 NZD
Australian Dollars to New Zealand Dollars rate for 12/09/2020
Friday 11 September 2020
1.0927 NZD
1.0894 NZD
1.0921 NZD
Australian Dollars to New Zealand Dollars rate for 11/09/2020
Thursday 10 September 2020
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.0903 NZD
1.0890 NZD
1.0901 NZD
Australian Dollars to New Zealand Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.0880 NZD
1.0903 NZD
1.0880 NZD
Australian Dollars to New Zealand Dollars rate for 08/09/2020
Monday 7 September 2020
1.0847 NZD
1.0881 NZD
1.0898 NZD
Australian Dollars to New Zealand Dollars rate for 07/09/2020
Sunday 6 September 2020
1.0831 NZD
1.0848 NZD
1.0805 NZD
Australian Dollars to New Zealand Dollars rate for 06/09/2020
Saturday 5 September 2020
1.0831 NZD
1.0831 NZD
1.0833 NZD
Australian Dollars to New Zealand Dollars rate for 05/09/2020
Friday 4 September 2020
1.0843 NZD
1.0834 NZD
1.0902 NZD
Australian Dollars to New Zealand Dollars rate for 04/09/2020
Thursday 3 September 2020
1.0831 NZD
1.0842 NZD
1.0839 NZD
Australian Dollars to New Zealand Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.0899 NZD
1.0832 NZD
1.0862 NZD
Australian Dollars to New Zealand Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.0958 NZD
1.0901 NZD
1.0965 NZD
Australian Dollars to New Zealand Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.0928 NZD
1.0958 NZD
1.0958 NZD
Australian Dollars to New Zealand Dollars rate for 31/08/2020
Sunday 30 August 2020
1.0936 NZD
1.0928 NZD
1.0885 NZD
Australian Dollars to New Zealand Dollars rate for 30/08/2020
Saturday 29 August 2020
1.0936 NZD
1.0936 NZD
1.0934 NZD
Australian Dollars to New Zealand Dollars rate for 29/08/2020
Friday 28 August 2020
1.0941 NZD
1.0931 NZD
1.0927 NZD
Australian Dollars to New Zealand Dollars rate for 28/08/2020
Thursday 27 August 2020
1.0924 NZD
1.0942 NZD
1.0932 NZD
Australian Dollars to New Zealand Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.0986 NZD
1.0921 NZD
1.0952 NZD
Australian Dollars to New Zealand Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.0983 NZD
1.0983 NZD
1.0985 NZD
Australian Dollars to New Zealand Dollars rate for 25/08/2020
Monday 24 August 2020
1.0953 NZD
1.0984 NZD
1.0992 NZD
Australian Dollars to New Zealand Dollars rate for 24/08/2020
Sunday 23 August 2020
1.0932 NZD
1.0952 NZD
1.0876 NZD
Australian Dollars to New Zealand Dollars rate for 23/08/2020
Saturday 22 August 2020
1.0930 NZD
1.0932 NZD
1.0931 NZD
Australian Dollars to New Zealand Dollars rate for 22/08/2020
Friday 21 August 2020
1.1013 NZD
1.0930 NZD
1.0983 NZD
Australian Dollars to New Zealand Dollars rate for 21/08/2020
Thursday 20 August 2020
1.0953 NZD
1.1014 NZD
1.0986 NZD
Australian Dollars to New Zealand Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.0976 NZD
1.0952 NZD
1.0948 NZD
Australian Dollars to New Zealand Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.1009 NZD
1.0976 NZD
1.0997 NZD
Australian Dollars to New Zealand Dollars rate for 18/08/2020
Monday 17 August 2020
1.0991 NZD
1.1004 NZD
1.0998 NZD
Australian Dollars to New Zealand Dollars rate for 17/08/2020
Sunday 16 August 2020
1.0962 NZD
1.0991 NZD
1.0919 NZD
Australian Dollars to New Zealand Dollars rate for 16/08/2020
Saturday 15 August 2020
1.0962 NZD
1.0962 NZD
1.0961 NZD
Australian Dollars to New Zealand Dollars rate for 15/08/2020
Friday 14 August 2020
1.0919 NZD
1.0960 NZD
1.0939 NZD
Australian Dollars to New Zealand Dollars rate for 14/08/2020
Thursday 13 August 2020
1.0893 NZD
1.0919 NZD
1.0900 NZD
Australian Dollars to New Zealand Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.0876 NZD
1.0893 NZD
1.0881 NZD
Australian Dollars to New Zealand Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.0854 NZD
1.0876 NZD
1.0856 NZD
Australian Dollars to New Zealand Dollars rate for 11/08/2020
Monday 10 August 2020
1.0844 NZD
1.0853 NZD
1.0852 NZD
Australian Dollars to New Zealand Dollars rate for 10/08/2020
Sunday 9 August 2020
1.0853 NZD
1.0843 NZD
1.0834 NZD
Australian Dollars to New Zealand Dollars rate for 09/08/2020
Saturday 8 August 2020
1.0824 NZD
1.0853 NZD
1.0839 NZD
Australian Dollars to New Zealand Dollars rate for 08/08/2020
Friday 7 August 2020
1.0820 NZD
1.0841 NZD
1.0830 NZD
Australian Dollars to New Zealand Dollars rate for 07/08/2020
Thursday 6 August 2020
1.0828 NZD
1.0818 NZD
1.0827 NZD
Australian Dollars to New Zealand Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.0796 NZD
1.0829 NZD
1.0824 NZD
Australian Dollars to New Zealand Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.0758 NZD
1.0799 NZD
1.0835 NZD
Australian Dollars to New Zealand Dollars rate for 04/08/2020
Monday 3 August 2020
1.0769 NZD
1.0759 NZD
1.0736 NZD
Australian Dollars to New Zealand Dollars rate for 03/08/2020
Sunday 2 August 2020
1.0772 NZD
1.0768 NZD
1.0723 NZD
Australian Dollars to New Zealand Dollars rate for 02/08/2020
Saturday 1 August 2020
1.0772 NZD
1.0772 NZD
1.0773 NZD
Australian Dollars to New Zealand Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.0755 NZD
1.0774 NZD
1.0766 NZD
Australian Dollars to New Zealand Dollars rate for 31/07/2020
Thursday 30 July 2020
1.0776 NZD
1.0756 NZD
1.0763 NZD
Australian Dollars to New Zealand Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.0749 NZD
1.0777 NZD
1.0771 NZD
Australian Dollars to New Zealand Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.0703 NZD
1.0748 NZD
1.0730 NZD
Australian Dollars to New Zealand Dollars rate for 28/07/2020
Monday 27 July 2020
1.0681 NZD
1.0703 NZD
1.0692 NZD
Australian Dollars to New Zealand Dollars rate for 27/07/2020
Sunday 26 July 2020
1.0679 NZD
1.0681 NZD
1.0666 NZD
Australian Dollars to New Zealand Dollars rate for 26/07/2020
Saturday 25 July 2020
1.0679 NZD
1.0679 NZD
1.0681 NZD
Australian Dollars to New Zealand Dollars rate for 25/07/2020
Friday 24 July 2020
1.0700 NZD
1.0682 NZD
1.0698 NZD
Australian Dollars to New Zealand Dollars rate for 24/07/2020
Thursday 23 July 2020
1.0722 NZD
1.0698 NZD
1.0698 NZD
Australian Dollars to New Zealand Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.0738 NZD
1.0722 NZD
1.0734 NZD
Australian Dollars to New Zealand Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.0672 NZD
1.0737 NZD
1.0720 NZD
Australian Dollars to New Zealand Dollars rate for 21/07/2020
Monday 20 July 2020
1.0671 NZD
1.0671 NZD
1.0665 NZD
Australian Dollars to New Zealand Dollars rate for 20/07/2020
Sunday 19 July 2020
1.0683 NZD
1.0672 NZD
1.0628 NZD
Australian Dollars to New Zealand Dollars rate for 19/07/2020
Saturday 18 July 2020
1.0683 NZD
1.0683 NZD
1.0682 NZD
Australian Dollars to New Zealand Dollars rate for 18/07/2020
Friday 17 July 2020
1.0668 NZD
1.0681 NZD
1.0668 NZD
Australian Dollars to New Zealand Dollars rate for 17/07/2020
Thursday 16 July 2020
1.0656 NZD
1.0665 NZD
1.0664 NZD
Australian Dollars to New Zealand Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.0678 NZD
1.0662 NZD
1.0676 NZD
Australian Dollars to New Zealand Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.0610 NZD
1.0678 NZD
1.0648 NZD
Australian Dollars to New Zealand Dollars rate for 14/07/2020
Monday 13 July 2020
1.0572 NZD
1.0612 NZD
1.0601 NZD
Australian Dollars to New Zealand Dollars rate for 13/07/2020
Sunday 12 July 2020
1.0585 NZD
1.0573 NZD
1.0559 NZD
Australian Dollars to New Zealand Dollars rate for 12/07/2020
Saturday 11 July 2020
1.0581 NZD
1.0584 NZD
1.0582 NZD
Australian Dollars to New Zealand Dollars rate for 11/07/2020
Friday 10 July 2020
1.0595 NZD
1.0581 NZD
1.0578 NZD
Australian Dollars to New Zealand Dollars rate for 10/07/2020
Thursday 9 July 2020
1.0627 NZD
1.0593 NZD
1.0614 NZD
Australian Dollars to New Zealand Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.0600 NZD
1.0628 NZD
1.0616 NZD
Australian Dollars to New Zealand Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.0633 NZD
1.0597 NZD
1.0620 NZD
Australian Dollars to New Zealand Dollars rate for 07/07/2020
Monday 6 July 2020
1.0627 NZD
1.0637 NZD
1.0642 NZD
Australian Dollars to New Zealand Dollars rate for 06/07/2020
Sunday 5 July 2020
1.0630 NZD
1.0627 NZD
1.0544 NZD
Australian Dollars to New Zealand Dollars rate for 05/07/2020
Saturday 4 July 2020
1.0630 NZD
1.0630 NZD
1.0630 NZD
Australian Dollars to New Zealand Dollars rate for 04/07/2020
Friday 3 July 2020
1.0630 NZD
1.0630 NZD
1.0621 NZD
Australian Dollars to New Zealand Dollars rate for 03/07/2020
Thursday 2 July 2020
1.0667 NZD
1.0630 NZD
1.0644 NZD
Australian Dollars to New Zealand Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.0697 NZD
1.0666 NZD
1.0684 NZD
Australian Dollars to New Zealand Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.0690 NZD
1.0694 NZD
1.0702 NZD
Australian Dollars to New Zealand Dollars rate for 30/06/2020
Monday 29 June 2020
1.0689 NZD
1.0692 NZD
1.0716 NZD
Australian Dollars to New Zealand Dollars rate for 29/06/2020
Sunday 28 June 2020
1.0684 NZD
1.0689 NZD
1.0652 NZD
Australian Dollars to New Zealand Dollars rate for 28/06/2020
Saturday 27 June 2020
1.0684 NZD
1.0684 NZD
1.0686 NZD
Australian Dollars to New Zealand Dollars rate for 27/06/2020
Friday 26 June 2020
1.0711 NZD
1.0687 NZD
1.0691 NZD
Australian Dollars to New Zealand Dollars rate for 26/06/2020
Thursday 25 June 2020
1.0707 NZD
1.0710 NZD
1.0713 NZD
Australian Dollars to New Zealand Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.0680 NZD
1.0707 NZD
1.0761 NZD
Australian Dollars to New Zealand Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.0671 NZD
1.0678 NZD
1.0672 NZD
Australian Dollars to New Zealand Dollars rate for 23/06/2020
Monday 22 June 2020
1.0659 NZD
1.0670 NZD
1.0655 NZD
Australian Dollars to New Zealand Dollars rate for 22/06/2020
Sunday 21 June 2020
1.0666 NZD
1.0656 NZD
1.0653 NZD
Australian Dollars to New Zealand Dollars rate for 21/06/2020
Saturday 20 June 2020
1.0667 NZD
1.0666 NZD
1.0667 NZD
Australian Dollars to New Zealand Dollars rate for 20/06/2020
Friday 19 June 2020
1.0667 NZD
1.0667 NZD
1.0692 NZD
Australian Dollars to New Zealand Dollars rate for 19/06/2020
Thursday 18 June 2020
1.0669 NZD
1.0665 NZD
1.0650 NZD
Australian Dollars to New Zealand Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.0668 NZD
1.0665 NZD
1.0667 NZD
Australian Dollars to New Zealand Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.0710 NZD
1.0673 NZD
1.0687 NZD
Australian Dollars to New Zealand Dollars rate for 16/06/2020
Monday 15 June 2020
1.0634 NZD
1.0707 NZD
1.0646 NZD
Australian Dollars to New Zealand Dollars rate for 15/06/2020
Sunday 14 June 2020
1.0616 NZD
1.0636 NZD
1.0609 NZD
Australian Dollars to New Zealand Dollars rate for 14/06/2020
Saturday 13 June 2020
1.0649 NZD
1.0616 NZD
1.0633 NZD
Australian Dollars to New Zealand Dollars rate for 13/06/2020
Friday 12 June 2020
1.0649 NZD
1.0649 NZD
1.0644 NZD
Australian Dollars to New Zealand Dollars rate for 12/06/2020
Thursday 11 June 2020
1.0701 NZD
1.0651 NZD
1.0671 NZD
Australian Dollars to New Zealand Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.0678 NZD
1.0703 NZD
1.0700 NZD
Australian Dollars to New Zealand Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.0696 NZD
1.0682 NZD
1.0692 NZD
Australian Dollars to New Zealand Dollars rate for 09/06/2020
Monday 8 June 2020
1.0714 NZD
1.0696 NZD
1.0699 NZD
Australian Dollars to New Zealand Dollars rate for 08/06/2020
Sunday 7 June 2020
1.0702 NZD
1.0711 NZD
1.0709 NZD
Australian Dollars to New Zealand Dollars rate for 07/06/2020
Saturday 6 June 2020
1.0701 NZD
1.0702 NZD
1.0702 NZD
Australian Dollars to New Zealand Dollars rate for 06/06/2020
Friday 5 June 2020
1.0737 NZD
1.0701 NZD
1.0736 NZD
Australian Dollars to New Zealand Dollars rate for 05/06/2020
Thursday 4 June 2020
1.0776 NZD
1.0737 NZD
1.0770 NZD
Australian Dollars to New Zealand Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.0830 NZD
1.0777 NZD
1.0796 NZD
Australian Dollars to New Zealand Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.0798 NZD
1.0828 NZD
1.0834 NZD
Australian Dollars to New Zealand Dollars rate for 02/06/2020
Monday 1 June 2020
1.0743 NZD
1.0799 NZD
1.0778 NZD
Australian Dollars to New Zealand Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.0759 NZD
1.0743 NZD
1.0728 NZD
Australian Dollars to New Zealand Dollars rate for 31/05/2020
Saturday 30 May 2020
1.0763 NZD
1.0759 NZD
1.0761 NZD
Australian Dollars to New Zealand Dollars rate for 30/05/2020
Friday 29 May 2020
1.0702 NZD
1.0763 NZD
1.0718 NZD
Australian Dollars to New Zealand Dollars rate for 29/05/2020
Thursday 28 May 2020
1.0700 NZD
1.0695 NZD
1.0692 NZD
Australian Dollars to New Zealand Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.0724 NZD
1.0700 NZD
1.0704 NZD
Australian Dollars to New Zealand Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.0718 NZD
1.0724 NZD
1.0719 NZD
Australian Dollars to New Zealand Dollars rate for 26/05/2020
Monday 25 May 2020
1.0722 NZD
1.0722 NZD
1.0727 NZD
Australian Dollars to New Zealand Dollars rate for 25/05/2020
Sunday 24 May 2020
1.0713 NZD
1.0722 NZD
1.0702 NZD
Australian Dollars to New Zealand Dollars rate for 24/05/2020
Saturday 23 May 2020
1.0714 NZD
1.0713 NZD
1.0714 NZD
Australian Dollars to New Zealand Dollars rate for 23/05/2020
Friday 22 May 2020
1.0724 NZD
1.0713 NZD
1.0714 NZD
Australian Dollars to New Zealand Dollars rate for 22/05/2020
Thursday 21 May 2020
1.0725 NZD
1.0724 NZD
1.0729 NZD
Australian Dollars to New Zealand Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.0747 NZD
1.0723 NZD
1.0739 NZD
Australian Dollars to New Zealand Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.0800 NZD
1.0745 NZD
1.0774 NZD
Australian Dollars to New Zealand Dollars rate for 19/05/2020
Monday 18 May 2020
1.0826 NZD
1.0799 NZD
1.0815 NZD
Australian Dollars to New Zealand Dollars rate for 18/05/2020
Sunday 17 May 2020
1.0809 NZD
1.0823 NZD
1.0798 NZD
Australian Dollars to New Zealand Dollars rate for 17/05/2020
Saturday 16 May 2020
1.0808 NZD
1.0809 NZD
1.0809 NZD
Australian Dollars to New Zealand Dollars rate for 16/05/2020
Friday 15 May 2020
1.0762 NZD
1.0808 NZD
1.0790 NZD
Australian Dollars to New Zealand Dollars rate for 15/05/2020
Thursday 14 May 2020
1.0761 NZD
1.0762 NZD
1.0773 NZD
Australian Dollars to New Zealand Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.0635 NZD
1.0760 NZD
1.0714 NZD
Australian Dollars to New Zealand Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.0669 NZD
1.0634 NZD
1.0647 NZD
Australian Dollars to New Zealand Dollars rate for 12/05/2020
Monday 11 May 2020
1.0641 NZD
1.0666 NZD
1.0661 NZD
Australian Dollars to New Zealand Dollars rate for 11/05/2020
Sunday 10 May 2020
1.0645 NZD
1.0641 NZD
1.0604 NZD
Australian Dollars to New Zealand Dollars rate for 10/05/2020
Saturday 9 May 2020
1.0650 NZD
1.0645 NZD
1.0648 NZD
Australian Dollars to New Zealand Dollars rate for 09/05/2020
Friday 8 May 2020
1.0666 NZD
1.0650 NZD
1.0650 NZD
Australian Dollars to New Zealand Dollars rate for 08/05/2020
Thursday 7 May 2020
1.0637 NZD
1.0667 NZD
1.0673 NZD
Australian Dollars to New Zealand Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.0620 NZD
1.0625 NZD
1.0635 NZD
Australian Dollars to New Zealand Dollars rate for 05/05/2020
Monday 4 May 2020
1.0600 NZD
1.0620 NZD
1.0616 NZD
Australian Dollars to New Zealand Dollars rate for 04/05/2020
Sunday 3 May 2020
1.0624 NZD
1.0599 NZD
1.0560 NZD
Australian Dollars to New Zealand Dollars rate for 03/05/2020
Saturday 2 May 2020
1.0626 NZD
1.0624 NZD
1.0624 NZD
Australian Dollars to New Zealand Dollars rate for 02/05/2020
Friday 1 May 2020
1.0613 NZD
1.0625 NZD
1.0602 NZD
Australian Dollars to New Zealand Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.0675 NZD
1.0613 NZD
1.0653 NZD
Australian Dollars to New Zealand Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.0701 NZD
1.0673 NZD
1.0698 NZD
Australian Dollars to New Zealand Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.0703 NZD
1.0697 NZD
1.0727 NZD
Australian Dollars to New Zealand Dollars rate for 28/04/2020
Monday 27 April 2020
1.0622 NZD
1.0704 NZD
1.0672 NZD
Australian Dollars to New Zealand Dollars rate for 27/04/2020
Sunday 26 April 2020
1.0619 NZD
1.0623 NZD
1.0618 NZD
Australian Dollars to New Zealand Dollars rate for 26/04/2020
Saturday 25 April 2020
1.0620 NZD
1.0619 NZD
1.0614 NZD
Australian Dollars to New Zealand Dollars rate for 25/04/2020
Friday 24 April 2020
1.0616 NZD
1.0619 NZD
1.0616 NZD
Australian Dollars to New Zealand Dollars rate for 24/04/2020
Thursday 23 April 2020
1.0636 NZD
1.0618 NZD
1.0623 NZD
Australian Dollars to New Zealand Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.0552 NZD
1.0630 NZD
1.0608 NZD
Australian Dollars to New Zealand Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.0497 NZD
1.0551 NZD
1.0547 NZD
Australian Dollars to New Zealand Dollars rate for 21/04/2020
Monday 20 April 2020
1.0537 NZD
1.0497 NZD
1.0523 NZD
Australian Dollars to New Zealand Dollars rate for 20/04/2020
Sunday 19 April 2020
1.0560 NZD
1.0540 NZD
1.0509 NZD
Australian Dollars to New Zealand Dollars rate for 19/04/2020
Saturday 18 April 2020
1.0558 NZD
1.0560 NZD
1.0557 NZD
Australian Dollars to New Zealand Dollars rate for 18/04/2020
Friday 17 April 2020
1.0599 NZD
1.0558 NZD
1.0567 NZD
Australian Dollars to New Zealand Dollars rate for 17/04/2020
Thursday 16 April 2020
1.0521 NZD
1.0600 NZD
1.0575 NZD
Australian Dollars to New Zealand Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.0547 NZD
1.0522 NZD
1.0546 NZD
Australian Dollars to New Zealand Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.0490 NZD
1.0541 NZD
1.0518 NZD
Australian Dollars to New Zealand Dollars rate for 14/04/2020
Monday 13 April 2020
1.0426 NZD
1.0489 NZD
1.0465 NZD
Australian Dollars to New Zealand Dollars rate for 13/04/2020
Sunday 12 April 2020
1.0432 NZD
1.0427 NZD
1.0417 NZD
Australian Dollars to New Zealand Dollars rate for 12/04/2020
Saturday 11 April 2020
1.0434 NZD
1.0432 NZD
1.0433 NZD
Australian Dollars to New Zealand Dollars rate for 11/04/2020
Friday 10 April 2020
1.0432 NZD
1.0434 NZD
1.0422 NZD
Australian Dollars to New Zealand Dollars rate for 10/04/2020
Thursday 9 April 2020
1.0363 NZD
1.0420 NZD
1.0408 NZD
Australian Dollars to New Zealand Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.0317 NZD
1.0363 NZD
1.0351 NZD
Australian Dollars to New Zealand Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.0286 NZD
1.0318 NZD
1.0312 NZD
Australian Dollars to New Zealand Dollars rate for 07/04/2020
Monday 6 April 2020
1.0240 NZD
1.0281 NZD
1.0257 NZD
Australian Dollars to New Zealand Dollars rate for 06/04/2020
Sunday 5 April 2020
1.0184 NZD
1.0240 NZD
1.0220 NZD
Australian Dollars to New Zealand Dollars rate for 05/04/2020
Saturday 4 April 2020
1.0209 NZD
1.0218 NZD
1.0214 NZD
Australian Dollars to New Zealand Dollars rate for 04/04/2020
Friday 3 April 2020
1.0255 NZD
1.0209 NZD
1.0244 NZD
Australian Dollars to New Zealand Dollars rate for 03/04/2020
Thursday 2 April 2020
1.0260 NZD
1.0251 NZD
1.0226 NZD
Australian Dollars to New Zealand Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.0318 NZD
1.0260 NZD
1.0285 NZD
Australian Dollars to New Zealand Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.0269 NZD
1.0313 NZD
1.0287 NZD
Australian Dollars to New Zealand Dollars rate for 31/03/2020
Monday 30 March 2020
1.0198 NZD
1.0265 NZD
1.0231 NZD
Australian Dollars to New Zealand Dollars rate for 30/03/2020
Sunday 29 March 2020
1.0223 NZD
1.0203 NZD
1.0146 NZD
Australian Dollars to New Zealand Dollars rate for 29/03/2020
Saturday 28 March 2020
1.0223 NZD
1.0223 NZD
1.0223 NZD
Australian Dollars to New Zealand Dollars rate for 28/03/2020
Friday 27 March 2020
1.0171 NZD
1.0223 NZD
1.0197 NZD
Australian Dollars to New Zealand Dollars rate for 27/03/2020
Thursday 26 March 2020
1.0170 NZD
1.0170 NZD
1.0188 NZD
Australian Dollars to New Zealand Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.0248 NZD
1.0167 NZD
1.0224 NZD
Australian Dollars to New Zealand Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.0235 NZD
1.0249 NZD
1.0221 NZD
Australian Dollars to New Zealand Dollars rate for 24/03/2020
Monday 23 March 2020
1.0225 NZD
1.0234 NZD
1.0229 NZD
Australian Dollars to New Zealand Dollars rate for 23/03/2020
Sunday 22 March 2020
0.9800 NZD
1.0225 NZD
1.0043 NZD
Australian Dollars to New Zealand Dollars rate for 22/03/2020
Saturday 21 March 2020
0.9769 NZD
0.9769 NZD
0.9953 NZD
Australian Dollars to New Zealand Dollars rate for 21/03/2020
Friday 20 March 2020
1.0115 NZD
1.0137 NZD
1.0098 NZD
Australian Dollars to New Zealand Dollars rate for 20/03/2020
Thursday 19 March 2020
1.0138 NZD
1.0102 NZD
1.0078 NZD
Australian Dollars to New Zealand Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.0073 NZD
1.0139 NZD
1.0101 NZD
Australian Dollars to New Zealand Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.0102 NZD
1.0072 NZD
1.0080 NZD
Australian Dollars to New Zealand Dollars rate for 17/03/2020
Monday 16 March 2020
1.0205 NZD
1.0092 NZD
1.0143 NZD
Australian Dollars to New Zealand Dollars rate for 16/03/2020
Sunday 15 March 2020
1.0191 NZD
1.0205 NZD
1.0206 NZD
Australian Dollars to New Zealand Dollars rate for 15/03/2020
Saturday 14 March 2020
1.0191 NZD
1.0191 NZD
1.0191 NZD
Australian Dollars to New Zealand Dollars rate for 14/03/2020
Friday 13 March 2020
1.0263 NZD
1.0190 NZD
1.0593 NZD
Australian Dollars to New Zealand Dollars rate for 13/03/2020
Thursday 12 March 2020
1.0339 NZD
1.0263 NZD
1.0345 NZD
Australian Dollars to New Zealand Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.0363 NZD
1.0342 NZD
1.0366 NZD
Australian Dollars to New Zealand Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.0410 NZD
1.0371 NZD
1.0387 NZD
Australian Dollars to New Zealand Dollars rate for 10/03/2020
Monday 9 March 2020
1.0451 NZD
1.0407 NZD
1.0435 NZD
Australian Dollars to New Zealand Dollars rate for 09/03/2020
Sunday 8 March 2020
1.0471 NZD
1.0454 NZD
1.0448 NZD
Australian Dollars to New Zealand Dollars rate for 08/03/2020
Saturday 7 March 2020
1.0566 NZD
1.0471 NZD
1.0517 NZD
Australian Dollars to New Zealand Dollars rate for 07/03/2020
Friday 6 March 2020
1.0480 NZD
1.0529 NZD
1.0485 NZD
Australian Dollars to New Zealand Dollars rate for 06/03/2020
Thursday 5 March 2020
1.0517 NZD
1.0480 NZD
1.0490 NZD
Australian Dollars to New Zealand Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.0497 NZD
1.0519 NZD
1.0512 NZD
Australian Dollars to New Zealand Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.0448 NZD
1.0499 NZD
1.0468 NZD
Australian Dollars to New Zealand Dollars rate for 03/03/2020
Monday 2 March 2020
1.0458 NZD
1.0451 NZD
1.0458 NZD
Australian Dollars to New Zealand Dollars rate for 02/03/2020
Sunday 1 March 2020
1.0437 NZD
1.0461 NZD
1.0445 NZD
Australian Dollars to New Zealand Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.0437 NZD
1.0437 NZD
1.0418 NZD
Australian Dollars to New Zealand Dollars rate for 29/02/2020
Friday 28 February 2020
1.0426 NZD
1.0399 NZD
1.0437 NZD
Australian Dollars to New Zealand Dollars rate for 28/02/2020
Thursday 27 February 2020
1.0409 NZD
1.0423 NZD
1.0402 NZD
Australian Dollars to New Zealand Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.0449 NZD
1.0414 NZD
1.0421 NZD
Australian Dollars to New Zealand Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.0421 NZD
1.0447 NZD
1.0434 NZD
Australian Dollars to New Zealand Dollars rate for 25/02/2020
Monday 24 February 2020
1.0449 NZD
1.0420 NZD
1.0437 NZD
Australian Dollars to New Zealand Dollars rate for 24/02/2020
Sunday 23 February 2020
1.0430 NZD
1.0448 NZD
1.0438 NZD
Australian Dollars to New Zealand Dollars rate for 23/02/2020
Saturday 22 February 2020
1.0430 NZD
1.0430 NZD
1.0436 NZD
Australian Dollars to New Zealand Dollars rate for 22/02/2020
Friday 21 February 2020
1.0441 NZD
1.0441 NZD
1.0447 NZD
Australian Dollars to New Zealand Dollars rate for 21/02/2020
Thursday 20 February 2020
1.0458 NZD
1.0440 NZD
1.0466 NZD
Australian Dollars to New Zealand Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.0470 NZD
1.0456 NZD
1.0463 NZD
Australian Dollars to New Zealand Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.0422 NZD
1.0466 NZD
1.0438 NZD
Australian Dollars to New Zealand Dollars rate for 18/02/2020
Monday 17 February 2020
1.0432 NZD
1.0422 NZD
1.0437 NZD
Australian Dollars to New Zealand Dollars rate for 17/02/2020
Sunday 16 February 2020
1.0434 NZD
1.0432 NZD
1.0429 NZD
Australian Dollars to New Zealand Dollars rate for 16/02/2020
Saturday 15 February 2020
1.0434 NZD
1.0434 NZD
1.0434 NZD
Australian Dollars to New Zealand Dollars rate for 15/02/2020
Friday 14 February 2020
1.0430 NZD
1.0433 NZD
1.0440 NZD
Australian Dollars to New Zealand Dollars rate for 14/02/2020
Thursday 13 February 2020
1.0413 NZD
1.0431 NZD
1.0423 NZD
Australian Dollars to New Zealand Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.0488 NZD
1.0413 NZD
1.0440 NZD
Australian Dollars to New Zealand Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.0471 NZD
1.0487 NZD
1.0491 NZD
Australian Dollars to New Zealand Dollars rate for 11/02/2020
Monday 10 February 2020
1.0424 NZD
1.0471 NZD
1.0453 NZD
Australian Dollars to New Zealand Dollars rate for 10/02/2020
Sunday 9 February 2020
1.0421 NZD
1.0427 NZD
1.0413 NZD
Australian Dollars to New Zealand Dollars rate for 09/02/2020
Saturday 8 February 2020
1.0421 NZD
1.0421 NZD
1.0423 NZD
Australian Dollars to New Zealand Dollars rate for 08/02/2020
Friday 7 February 2020
1.0420 NZD
1.0425 NZD
1.0408 NZD
Australian Dollars to New Zealand Dollars rate for 07/02/2020
Thursday 6 February 2020
1.0416 NZD
1.0421 NZD
1.0435 NZD
Australian Dollars to New Zealand Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.0368 NZD
1.0416 NZD
1.0414 NZD
Australian Dollars to New Zealand Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.0355 NZD
1.0369 NZD
1.0393 NZD
Australian Dollars to New Zealand Dollars rate for 04/02/2020
Monday 3 February 2020
1.0362 NZD
1.0355 NZD
1.0357 NZD
Australian Dollars to New Zealand Dollars rate for 03/02/2020
Sunday 2 February 2020
1.0353 NZD
1.0361 NZD
1.0343 NZD
Australian Dollars to New Zealand Dollars rate for 02/02/2020
Saturday 1 February 2020
1.0351 NZD
1.0353 NZD
1.0352 NZD
Australian Dollars to New Zealand Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.0343 NZD
1.0351 NZD
1.0351 NZD
Australian Dollars to New Zealand Dollars rate for 31/01/2020
Thursday 30 January 2020
1.0344 NZD
1.0343 NZD
1.0337 NZD
Australian Dollars to New Zealand Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.0342 NZD
1.0346 NZD
1.0350 NZD
Australian Dollars to New Zealand Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.0330 NZD
1.0342 NZD
1.0332 NZD
Australian Dollars to New Zealand Dollars rate for 28/01/2020
Monday 27 January 2020
1.0345 NZD
1.0330 NZD
1.0334 NZD
Australian Dollars to New Zealand Dollars rate for 27/01/2020
Sunday 26 January 2020
1.0327 NZD
1.0349 NZD
1.0335 NZD
Australian Dollars to New Zealand Dollars rate for 26/01/2020
Saturday 25 January 2020
1.0327 NZD
1.0327 NZD
1.0328 NZD
Australian Dollars to New Zealand Dollars rate for 25/01/2020
Friday 24 January 2020
1.0345 NZD
1.0328 NZD
1.0348 NZD
Australian Dollars to New Zealand Dollars rate for 24/01/2020
Thursday 23 January 2020
1.0374 NZD
1.0336 NZD
1.0378 NZD
Australian Dollars to New Zealand Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.0381 NZD
1.0373 NZD
1.0378 NZD
Australian Dollars to New Zealand Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.0407 NZD
1.0382 NZD
1.0392 NZD
Australian Dollars to New Zealand Dollars rate for 21/01/2020
Monday 20 January 2020
1.0396 NZD
1.0404 NZD
1.0396 NZD
Australian Dollars to New Zealand Dollars rate for 20/01/2020
Sunday 19 January 2020
1.0395 NZD
1.0396 NZD
1.0375 NZD
Australian Dollars to New Zealand Dollars rate for 19/01/2020
Saturday 18 January 2020
1.0395 NZD
1.0395 NZD
1.0396 NZD
Australian Dollars to New Zealand Dollars rate for 18/01/2020
Friday 17 January 2020
1.0393 NZD
1.0396 NZD
1.0408 NZD
Australian Dollars to New Zealand Dollars rate for 17/01/2020
Thursday 16 January 2020
1.0434 NZD
1.0391 NZD
1.0393 NZD
Australian Dollars to New Zealand Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.0435 NZD
1.0436 NZD
1.0436 NZD
Australian Dollars to New Zealand Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.0410 NZD
1.0433 NZD
1.0422 NZD
Australian Dollars to New Zealand Dollars rate for 14/01/2020
Monday 13 January 2020
1.0395 NZD
1.0410 NZD
1.0406 NZD
Australian Dollars to New Zealand Dollars rate for 13/01/2020
Sunday 12 January 2020
1.0399 NZD
1.0395 NZD
1.0372 NZD
Australian Dollars to New Zealand Dollars rate for 12/01/2020
Saturday 11 January 2020
1.0386 NZD
1.0399 NZD
1.0394 NZD
Australian Dollars to New Zealand Dollars rate for 11/01/2020
Friday 10 January 2020
1.0369 NZD
1.0387 NZD
1.0387 NZD
Australian Dollars to New Zealand Dollars rate for 10/01/2020
Thursday 9 January 2020
1.0330 NZD
1.0371 NZD
1.0360 NZD
Australian Dollars to New Zealand Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.0346 NZD
1.0330 NZD
1.0335 NZD
Australian Dollars to New Zealand Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.0402 NZD
1.0344 NZD
1.0372 NZD
Australian Dollars to New Zealand Dollars rate for 07/01/2020
Monday 6 January 2020
1.0434 NZD
1.0401 NZD
1.0413 NZD
Australian Dollars to New Zealand Dollars rate for 06/01/2020
Sunday 5 January 2020
1.0413 NZD
1.0434 NZD
1.0410 NZD
Australian Dollars to New Zealand Dollars rate for 05/01/2020
Saturday 4 January 2020
1.0413 NZD
1.0413 NZD
1.0417 NZD
Australian Dollars to New Zealand Dollars rate for 04/01/2020
Friday 3 January 2020
1.0424 NZD
1.0421 NZD
1.0431 NZD
Australian Dollars to New Zealand Dollars rate for 03/01/2020
Thursday 2 January 2020
1.0418 NZD
1.0424 NZD
1.0442 NZD
Australian Dollars to New Zealand Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.0413 NZD
1.0419 NZD
1.0429 NZD
Australian Dollars to New Zealand Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
1.0396 NZD
1.0412 NZD
1.0404 NZD
Australian Dollars to New Zealand Dollars rate for 31/12/2019
Monday 30 December 2019
1.0414 NZD
1.0393 NZD
1.0401 NZD
Australian Dollars to New Zealand Dollars rate for 30/12/2019
Sunday 29 December 2019
1.0412 NZD
1.0413 NZD
1.0355 NZD
Australian Dollars to New Zealand Dollars rate for 29/12/2019
Saturday 28 December 2019
1.0412 NZD
1.0412 NZD
1.0417 NZD
Australian Dollars to New Zealand Dollars rate for 28/12/2019
Friday 27 December 2019
1.0410 NZD
1.0422 NZD
1.0412 NZD
Australian Dollars to New Zealand Dollars rate for 27/12/2019
Thursday 26 December 2019
1.0424 NZD
1.0408 NZD
1.0415 NZD
Australian Dollars to New Zealand Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.0420 NZD
1.0419 NZD
1.0458 NZD
Australian Dollars to New Zealand Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.0436 NZD
1.0422 NZD
1.0433 NZD
Australian Dollars to New Zealand Dollars rate for 24/12/2019
Monday 23 December 2019
1.0450 NZD
1.0437 NZD
1.0449 NZD
Australian Dollars to New Zealand Dollars rate for 23/12/2019
Sunday 22 December 2019
1.0442 NZD
1.0449 NZD
1.0435 NZD
Australian Dollars to New Zealand Dollars rate for 22/12/2019
Saturday 21 December 2019
1.0442 NZD
1.0442 NZD
1.0449 NZD
Australian Dollars to New Zealand Dollars rate for 21/12/2019
Friday 20 December 2019
1.0422 NZD
1.0455 NZD
1.0450 NZD
Australian Dollars to New Zealand Dollars rate for 20/12/2019
Thursday 19 December 2019
1.0412 NZD
1.0421 NZD
1.0433 NZD
Australian Dollars to New Zealand Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.0428 NZD
1.0411 NZD
1.0413 NZD
Australian Dollars to New Zealand Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.0419 NZD
1.0428 NZD
1.0411 NZD
Australian Dollars to New Zealand Dollars rate for 17/12/2019
Monday 16 December 2019
1.0429 NZD
1.0423 NZD
1.0424 NZD
Australian Dollars to New Zealand Dollars rate for 16/12/2019
Sunday 15 December 2019
1.0422 NZD
1.0427 NZD
1.0415 NZD
Australian Dollars to New Zealand Dollars rate for 15/12/2019
Saturday 14 December 2019
1.0422 NZD
1.0422 NZD
1.0426 NZD
Australian Dollars to New Zealand Dollars rate for 14/12/2019
Friday 13 December 2019
1.0463 NZD
1.0429 NZD
1.0454 NZD
Australian Dollars to New Zealand Dollars rate for 13/12/2019
Thursday 12 December 2019
1.0439 NZD
1.0461 NZD
1.0468 NZD
Australian Dollars to New Zealand Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.0408 NZD
1.0438 NZD
1.0434 NZD
Australian Dollars to New Zealand Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.0423 NZD
1.0409 NZD
1.0406 NZD
Australian Dollars to New Zealand Dollars rate for 10/12/2019
Monday 9 December 2019
1.0422 NZD
1.0423 NZD
1.0412 NZD
Australian Dollars to New Zealand Dollars rate for 09/12/2019
Sunday 8 December 2019
1.0417 NZD
1.0421 NZD
1.0422 NZD
Australian Dollars to New Zealand Dollars rate for 08/12/2019
Saturday 7 December 2019
1.0417 NZD
1.0417 NZD
1.0417 NZD
Australian Dollars to New Zealand Dollars rate for 07/12/2019
Friday 6 December 2019
1.0441 NZD
1.0417 NZD
1.0430 NZD
Australian Dollars to New Zealand Dollars rate for 06/12/2019
Thursday 5 December 2019
1.0459 NZD
1.0441 NZD
1.0451 NZD
Australian Dollars to New Zealand Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.0506 NZD
1.0457 NZD
1.0489 NZD
Australian Dollars to New Zealand Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.0492 NZD
1.0506 NZD
1.0505 NZD
Australian Dollars to New Zealand Dollars rate for 03/12/2019
Monday 2 December 2019
1.0517 NZD
1.0491 NZD
1.0500 NZD
Australian Dollars to New Zealand Dollars rate for 02/12/2019
Sunday 1 December 2019
1.0532 NZD
1.0517 NZD
1.0519 NZD
Australian Dollars to New Zealand Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.0523 NZD
1.0532 NZD
1.0528 NZD
Australian Dollars to New Zealand Dollars rate for 30/11/2019
Friday 29 November 2019
1.0544 NZD
1.0532 NZD
1.0534 NZD
Australian Dollars to New Zealand Dollars rate for 29/11/2019
Thursday 28 November 2019
1.0541 NZD
1.0541 NZD
1.0536 NZD
Australian Dollars to New Zealand Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.0557 NZD
1.0553 NZD
1.0551 NZD
Australian Dollars to New Zealand Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.0563 NZD
1.0559 NZD
1.0567 NZD
Australian Dollars to New Zealand Dollars rate for 26/11/2019
Monday 25 November 2019
1.0595 NZD
1.0563 NZD
1.0578 NZD
Australian Dollars to New Zealand Dollars rate for 25/11/2019
Sunday 24 November 2019
1.0591 NZD
1.0593 NZD
1.0591 NZD
Australian Dollars to New Zealand Dollars rate for 24/11/2019
Saturday 23 November 2019
1.0591 NZD
1.0591 NZD
1.0592 NZD
Australian Dollars to New Zealand Dollars rate for 23/11/2019
Friday 22 November 2019
1.0598 NZD
1.0593 NZD
1.0594 NZD
Australian Dollars to New Zealand Dollars rate for 22/11/2019
Thursday 21 November 2019
1.0605 NZD
1.0598 NZD
1.0592 NZD
Australian Dollars to New Zealand Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.0609 NZD
1.0601 NZD
1.0604 NZD
Australian Dollars to New Zealand Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.0638 NZD
1.0613 NZD
1.0626 NZD
Australian Dollars to New Zealand Dollars rate for 19/11/2019
Monday 18 November 2019
1.0647 NZD
1.0638 NZD
1.0658 NZD
Australian Dollars to New Zealand Dollars rate for 18/11/2019
Sunday 17 November 2019
1.0650 NZD
1.0647 NZD
1.0652 NZD
Australian Dollars to New Zealand Dollars rate for 17/11/2019
Saturday 16 November 2019
1.0668 NZD
1.0650 NZD
1.0659 NZD
Australian Dollars to New Zealand Dollars rate for 16/11/2019
Friday 15 November 2019
1.0636 NZD
1.0654 NZD
1.0654 NZD
Australian Dollars to New Zealand Dollars rate for 15/11/2019
Thursday 14 November 2019
1.0661 NZD
1.0637 NZD
1.0652 NZD
Australian Dollars to New Zealand Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.0796 NZD
1.0663 NZD
1.0724 NZD
Australian Dollars to New Zealand Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.0762 NZD
1.0796 NZD
1.0794 NZD
Australian Dollars to New Zealand Dollars rate for 12/11/2019
Monday 11 November 2019
1.0829 NZD
1.0761 NZD
1.0773 NZD
Australian Dollars to New Zealand Dollars rate for 11/11/2019
Sunday 10 November 2019
1.0845 NZD
1.0831 NZD
1.0815 NZD
Australian Dollars to New Zealand Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 09/11/2019
Friday 8 November 2019
1.0821 NZD
1.0835 NZD
1.0843 NZD
Australian Dollars to New Zealand Dollars rate for 08/11/2019
Thursday 7 November 2019
1.0805 NZD
1.0823 NZD
1.0820 NZD
Australian Dollars to New Zealand Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.0810 NZD
1.0805 NZD
1.0813 NZD
Australian Dollars to New Zealand Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.0761 NZD
1.0808 NZD
1.0783 NZD
Australian Dollars to New Zealand Dollars rate for 05/11/2019
Monday 4 November 2019
1.0746 NZD
1.0759 NZD
1.0735 NZD
Australian Dollars to New Zealand Dollars rate for 04/11/2019
Sunday 3 November 2019
1.0746 NZD
1.0742 NZD
1.0734 NZD
Australian Dollars to New Zealand Dollars rate for 03/11/2019
Saturday 2 November 2019
1.0752 NZD
1.0746 NZD
1.0739 NZD
Australian Dollars to New Zealand Dollars rate for 02/11/2019
Friday 1 November 2019
1.0746 NZD
1.0752 NZD
1.0753 NZD
Australian Dollars to New Zealand Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.0758 NZD
1.0745 NZD
1.0769 NZD
Australian Dollars to New Zealand Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.0795 NZD
1.0761 NZD
1.0788 NZD
Australian Dollars to New Zealand Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.0764 NZD
1.0790 NZD
1.0790 NZD
Australian Dollars to New Zealand Dollars rate for 29/10/2019
Monday 28 October 2019
1.0731 NZD
1.0766 NZD
1.0752 NZD
Australian Dollars to New Zealand Dollars rate for 28/10/2019
Sunday 27 October 2019
1.0744 NZD
1.0728 NZD
1.0719 NZD
Australian Dollars to New Zealand Dollars rate for 27/10/2019
Saturday 26 October 2019
1.0744 NZD
1.0744 NZD
1.0745 NZD
Australian Dollars to New Zealand Dollars rate for 26/10/2019
Friday 25 October 2019
1.0684 NZD
1.0744 NZD
1.0726 NZD
Australian Dollars to New Zealand Dollars rate for 25/10/2019
Thursday 24 October 2019
1.0667 NZD
1.0687 NZD
1.0685 NZD
Australian Dollars to New Zealand Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.0700 NZD
1.0667 NZD
1.0686 NZD
Australian Dollars to New Zealand Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.0715 NZD
1.0700 NZD
1.0706 NZD
Australian Dollars to New Zealand Dollars rate for 22/10/2019
Monday 21 October 2019
1.0727 NZD
1.0714 NZD
1.0735 NZD
Australian Dollars to New Zealand Dollars rate for 21/10/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Strengthens, Eyes 1.8453 Target

The British Pound is engaged in a short-term recovery sequence against the Australian Dollar that...

Australian Dollar on Course for 2% Weekly Decline Aided by News of Chi…

Australia's Dollar was in retreat Friday amid Chinese trade hostilities, soft global markets and expectations...

Australian Dollar in the Red after RBA's Lowe Warns of Looming Interes…

The Australian Dollar was sent lower in the wake of comments from Reserve Bank of...

Sterling Could Hit 1.85 Against Aussie Dollar On a Brexit Deal, NAB Fo…

The Pound-to-Australian Dollar rate could recover briefly to levels not since this May in response...

Australian Dollar Jolted by Chinese Coal Import Ban

Reports that Chinese power stations, steel mills and ports have been told to stop taking...

Latest Publications from the Reserve Bank of Australia

Regulators urge Australian institutions to adhere to the ISDA IBOR Fal…

Media release number 2020-25: Regulators urge Australian institutions to adhere to the ISDA IBOR Fallbacks...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA