MENU

Converting Australian Dollars into Moroccan Dirhams over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Moroccan Dirham Exchange Rate

Best Exchange Rate: 6.8817 on 24/02/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 6.4844 on 04/09/2020


Today's Live Rate: 1 AUD = 6.7101 MAD

Best Retail Rate: 1 AUD = 6.6631 MAD

Indicative Bank Rate: 1 AUD = 6.4471 MAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

Loading

Table of 1 Australian Dollar to Moroccan Dirham Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Wednesday 16 June 2021
6.5622 MAD
6.5677 MAD
6.5622 MAD
Australian Dollars to Moroccan Dirhams rate for 16/06/2021
Tuesday 15 June 2021
6.6020 MAD
6.5662 MAD
6.5880 MAD
Australian Dollars to Moroccan Dirhams rate for 15/06/2021
Monday 14 June 2021
6.6184 MAD
6.6002 MAD
6.6142 MAD
Australian Dollars to Moroccan Dirhams rate for 14/06/2021
Saturday 12 June 2021
6.6223 MAD
6.6261 MAD
6.6271 MAD
Australian Dollars to Moroccan Dirhams rate for 12/06/2021
Friday 11 June 2021
6.6223 MAD
6.6261 MAD
6.6271 MAD
Australian Dollars to Moroccan Dirhams rate for 11/06/2021
Thursday 10 June 2021
6.6011 MAD
6.5896 MAD
6.6071 MAD
Australian Dollars to Moroccan Dirhams rate for 10/06/2021
Wednesday 9 June 2021
6.6241 MAD
6.6357 MAD
6.6298 MAD
Australian Dollars to Moroccan Dirhams rate for 09/06/2021
Tuesday 8 June 2021
6.6047 MAD
6.6006 MAD
6.6065 MAD
Australian Dollars to Moroccan Dirhams rate for 08/06/2021
Monday 7 June 2021
6.6143 MAD
6.6254 MAD
6.6258 MAD
Australian Dollars to Moroccan Dirhams rate for 07/06/2021
Sunday 6 June 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 06/06/2021
Saturday 5 June 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 05/06/2021
Friday 4 June 2021
6.5821 MAD
6.6353 MAD
6.6053 MAD
Australian Dollars to Moroccan Dirhams rate for 04/06/2021
Thursday 3 June 2021
6.6218 MAD
6.5855 MAD
6.6036 MAD
Australian Dollars to Moroccan Dirhams rate for 03/06/2021
Wednesday 2 June 2021
6.6309 MAD
6.6183 MAD
6.6263 MAD
Australian Dollars to Moroccan Dirhams rate for 02/06/2021
Tuesday 1 June 2021
6.6151 MAD
6.6417 MAD
6.6328 MAD
Australian Dollars to Moroccan Dirhams rate for 01/06/2021

May

Monday 31 May 2021
6.6050 MAD
6.6125 MAD
6.6194 MAD
Australian Dollars to Moroccan Dirhams rate for 31/05/2021
Sunday 30 May 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 30/05/2021
Saturday 29 May 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 29/05/2021
Friday 28 May 2021
6.6351 MAD
6.6457 MAD
6.6299 MAD
Australian Dollars to Moroccan Dirhams rate for 28/05/2021
Thursday 27 May 2021
6.6303 MAD
6.6099 MAD
6.6217 MAD
Australian Dollars to Moroccan Dirhams rate for 27/05/2021
Wednesday 26 May 2021
6.6085 MAD
6.6370 MAD
6.6323 MAD
Australian Dollars to Moroccan Dirhams rate for 26/05/2021
Tuesday 25 May 2021
6.6170 MAD
6.6087 MAD
6.6268 MAD
Australian Dollars to Moroccan Dirhams rate for 25/05/2021
Monday 24 May 2021
6.6164 MAD
6.6038 MAD
6.6113 MAD
Australian Dollars to Moroccan Dirhams rate for 24/05/2021
Saturday 22 May 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 22/05/2021
Friday 21 May 2021
6.6478 MAD
6.6365 MAD
6.6373 MAD
Australian Dollars to Moroccan Dirhams rate for 21/05/2021
Thursday 20 May 2021
6.6089 MAD
6.6162 MAD
6.6238 MAD
Australian Dollars to Moroccan Dirhams rate for 20/05/2021
Wednesday 19 May 2021
6.6358 MAD
6.6147 MAD
6.6232 MAD
Australian Dollars to Moroccan Dirhams rate for 19/05/2021
Tuesday 18 May 2021
6.6568 MAD
6.6512 MAD
6.6551 MAD
Australian Dollars to Moroccan Dirhams rate for 18/05/2021
Monday 17 May 2021
6.6563 MAD
6.6293 MAD
6.6391 MAD
Australian Dollars to Moroccan Dirhams rate for 17/05/2021
Sunday 16 May 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 16/05/2021
Saturday 15 May 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 15/05/2021
Friday 14 May 2021
6.6397 MAD
6.6653 MAD
6.6605 MAD
Australian Dollars to Moroccan Dirhams rate for 14/05/2021
Thursday 13 May 2021
6.6588 MAD
6.6313 MAD
6.6423 MAD
Australian Dollars to Moroccan Dirhams rate for 13/05/2021
Wednesday 12 May 2021
6.7188 MAD
6.6704 MAD
6.6878 MAD
Australian Dollars to Moroccan Dirhams rate for 12/05/2021
Tuesday 11 May 2021
6.7240 MAD
6.7221 MAD
6.7116 MAD
Australian Dollars to Moroccan Dirhams rate for 11/05/2021
Monday 10 May 2021
6.6988 MAD
6.6992 MAD
6.6988 MAD
Australian Dollars to Moroccan Dirhams rate for 10/05/2021
Sunday 9 May 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 09/05/2021
Saturday 8 May 2021
6.7057 MAD
6.7040 MAD
6.6984 MAD
Australian Dollars to Moroccan Dirhams rate for 08/05/2021
Friday 7 May 2021
6.6996 MAD
6.7045 MAD
6.7050 MAD
Australian Dollars to Moroccan Dirhams rate for 07/05/2021
Thursday 6 May 2021
6.6740 MAD
6.7105 MAD
6.6804 MAD
Australian Dollars to Moroccan Dirhams rate for 06/05/2021
Wednesday 5 May 2021
6.6855 MAD
6.6937 MAD
6.6859 MAD
Australian Dollars to Moroccan Dirhams rate for 05/05/2021
Tuesday 4 May 2021
6.7096 MAD
6.6767 MAD
6.6861 MAD
Australian Dollars to Moroccan Dirhams rate for 04/05/2021
Monday 3 May 2021
6.7037 MAD
6.6960 MAD
6.6937 MAD
Australian Dollars to Moroccan Dirhams rate for 03/05/2021
Sunday 2 May 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 02/05/2021
Saturday 1 May 2021
6.7082 MAD
6.7018 MAD
6.7050 MAD
Australian Dollars to Moroccan Dirhams rate for 01/05/2021

April

Friday 30 April 2021
6.6963 MAD
6.7093 MAD
6.7433 MAD
Australian Dollars to Moroccan Dirhams rate for 30/04/2021
Thursday 29 April 2021
6.6923 MAD
6.6909 MAD
6.6839 MAD
Australian Dollars to Moroccan Dirhams rate for 29/04/2021
Wednesday 28 April 2021
6.6893 MAD
6.6841 MAD
6.6782 MAD
Australian Dollars to Moroccan Dirhams rate for 28/04/2021
Tuesday 27 April 2021
6.7262 MAD
6.6969 MAD
6.7132 MAD
Australian Dollars to Moroccan Dirhams rate for 27/04/2021
Monday 26 April 2021
6.6869 MAD
6.7191 MAD
6.7085 MAD
Australian Dollars to Moroccan Dirhams rate for 26/04/2021
Sunday 25 April 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 25/04/2021
Saturday 24 April 2021
6.7058 MAD
6.6607 MAD
6.6833 MAD
Australian Dollars to Moroccan Dirhams rate for 24/04/2021
Friday 23 April 2021
6.6682 MAD
6.7039 MAD
6.7221 MAD
Australian Dollars to Moroccan Dirhams rate for 23/04/2021
Thursday 22 April 2021
6.6834 MAD
6.6847 MAD
6.6928 MAD
Australian Dollars to Moroccan Dirhams rate for 22/04/2021
Wednesday 21 April 2021
6.6768 MAD
6.7075 MAD
6.6917 MAD
Australian Dollars to Moroccan Dirhams rate for 21/04/2021
Tuesday 20 April 2021
6.6968 MAD
6.6854 MAD
6.7079 MAD
Australian Dollars to Moroccan Dirhams rate for 20/04/2021
Monday 19 April 2021
6.6843 MAD
6.6685 MAD
6.6863 MAD
Australian Dollars to Moroccan Dirhams rate for 19/04/2021
Sunday 18 April 2021
6.6928 MAD
6.6836 MAD
6.6916 MAD
Australian Dollars to Moroccan Dirhams rate for 18/04/2021
Saturday 17 April 2021
6.6604 MAD
6.6919 MAD
6.6893 MAD
Australian Dollars to Moroccan Dirhams rate for 17/04/2021
Friday 16 April 2021
6.7091 MAD
6.6713 MAD
6.6944 MAD
Australian Dollars to Moroccan Dirhams rate for 16/04/2021
Thursday 15 April 2021
6.6864 MAD
6.7064 MAD
6.6955 MAD
Australian Dollars to Moroccan Dirhams rate for 15/04/2021
Wednesday 14 April 2021
6.6218 MAD
6.6805 MAD
6.6556 MAD
Australian Dollars to Moroccan Dirhams rate for 14/04/2021
Tuesday 13 April 2021
6.6101 MAD
6.6243 MAD
6.6095 MAD
Australian Dollars to Moroccan Dirhams rate for 13/04/2021
Monday 12 April 2021
6.6189 MAD
6.6219 MAD
6.6175 MAD
Australian Dollars to Moroccan Dirhams rate for 12/04/2021
Sunday 11 April 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 11/04/2021
Saturday 10 April 2021
6.6339 MAD
6.6168 MAD
6.6242 MAD
Australian Dollars to Moroccan Dirhams rate for 10/04/2021
Friday 9 April 2021
6.6421 MAD
6.6337 MAD
6.6260 MAD
Australian Dollars to Moroccan Dirhams rate for 09/04/2021
Thursday 8 April 2021
6.6433 MAD
6.6681 MAD
6.6519 MAD
Australian Dollars to Moroccan Dirhams rate for 08/04/2021
Wednesday 7 April 2021
6.6774 MAD
6.6629 MAD
6.6592 MAD
Australian Dollars to Moroccan Dirhams rate for 07/04/2021
Tuesday 6 April 2021
6.6659 MAD
6.7137 MAD
6.6861 MAD
Australian Dollars to Moroccan Dirhams rate for 06/04/2021
Monday 5 April 2021
6.6633 MAD
6.6817 MAD
6.6746 MAD
Australian Dollars to Moroccan Dirhams rate for 05/04/2021
Sunday 4 April 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 04/04/2021
Saturday 3 April 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 03/04/2021
Friday 2 April 2021
6.6627 MAD
6.6578 MAD
6.6843 MAD
Australian Dollars to Moroccan Dirhams rate for 02/04/2021
Thursday 1 April 2021
6.6642 MAD
6.6522 MAD
6.6407 MAD
Australian Dollars to Moroccan Dirhams rate for 01/04/2021

March

Wednesday 31 March 2021
6.6913 MAD
6.6556 MAD
6.6773 MAD
Australian Dollars to Moroccan Dirhams rate for 31/03/2021
Tuesday 30 March 2021
6.6912 MAD
6.6904 MAD
6.6949 MAD
Australian Dollars to Moroccan Dirhams rate for 30/03/2021
Monday 29 March 2021
6.6864 MAD
6.7201 MAD
6.6971 MAD
Australian Dollars to Moroccan Dirhams rate for 29/03/2021
Sunday 28 March 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 28/03/2021
Saturday 27 March 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 27/03/2021
Friday 26 March 2021
6.6740 MAD
6.6699 MAD
6.7260 MAD
Australian Dollars to Moroccan Dirhams rate for 26/03/2021
Thursday 25 March 2021
6.6327 MAD
6.6320 MAD
6.6323 MAD
Australian Dollars to Moroccan Dirhams rate for 25/03/2021
Wednesday 24 March 2021
6.6389 MAD
6.6362 MAD
6.6433 MAD
Australian Dollars to Moroccan Dirhams rate for 24/03/2021
Tuesday 23 March 2021
6.7164 MAD
6.6426 MAD
6.6790 MAD
Australian Dollars to Moroccan Dirhams rate for 23/03/2021
Monday 22 March 2021
6.7186 MAD
6.7247 MAD
6.7216 MAD
Australian Dollars to Moroccan Dirhams rate for 22/03/2021
Sunday 21 March 2021
6.7131 MAD
6.7242 MAD
6.7109 MAD
Australian Dollars to Moroccan Dirhams rate for 21/03/2021
Saturday 20 March 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 20/03/2021
Friday 19 March 2021
6.7667 MAD
6.7559 MAD
6.8033 MAD
Australian Dollars to Moroccan Dirhams rate for 19/03/2021
Thursday 18 March 2021
6.7844 MAD
6.7571 MAD
6.7842 MAD
Australian Dollars to Moroccan Dirhams rate for 18/03/2021
Wednesday 17 March 2021
6.7539 MAD
6.7775 MAD
6.7543 MAD
Australian Dollars to Moroccan Dirhams rate for 17/03/2021
Tuesday 16 March 2021
6.7475 MAD
6.7318 MAD
6.7509 MAD
Australian Dollars to Moroccan Dirhams rate for 16/03/2021
Monday 15 March 2021
6.7602 MAD
6.7664 MAD
6.7773 MAD
Australian Dollars to Moroccan Dirhams rate for 15/03/2021
Sunday 14 March 2021
6.7609 MAD
6.7534 MAD
6.7547 MAD
Australian Dollars to Moroccan Dirhams rate for 14/03/2021
Saturday 13 March 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 13/03/2021
Friday 12 March 2021
6.7481 MAD
6.7611 MAD
6.7581 MAD
Australian Dollars to Moroccan Dirhams rate for 12/03/2021
Thursday 11 March 2021
6.7329 MAD
6.7646 MAD
6.7553 MAD
Australian Dollars to Moroccan Dirhams rate for 11/03/2021
Wednesday 10 March 2021
6.7429 MAD
6.7331 MAD
6.7324 MAD
Australian Dollars to Moroccan Dirhams rate for 10/03/2021
Tuesday 9 March 2021
6.7091 MAD
6.7353 MAD
6.7142 MAD
Australian Dollars to Moroccan Dirhams rate for 09/03/2021
Monday 8 March 2021
6.7206 MAD
6.7091 MAD
6.7123 MAD
Australian Dollars to Moroccan Dirhams rate for 08/03/2021
Sunday 7 March 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 07/03/2021
Saturday 6 March 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 06/03/2021
Friday 5 March 2021
6.7234 MAD
6.6913 MAD
6.7040 MAD
Australian Dollars to Moroccan Dirhams rate for 05/03/2021
Thursday 4 March 2021
6.7180 MAD
6.7095 MAD
6.7294 MAD
Australian Dollars to Moroccan Dirhams rate for 04/03/2021
Wednesday 3 March 2021
6.7487 MAD
6.7241 MAD
6.7395 MAD
Australian Dollars to Moroccan Dirhams rate for 03/03/2021
Tuesday 2 March 2021
6.7332 MAD
6.7681 MAD
6.7484 MAD
Australian Dollars to Moroccan Dirhams rate for 02/03/2021
Monday 1 March 2021
6.7365 MAD
6.7444 MAD
6.7383 MAD
Australian Dollars to Moroccan Dirhams rate for 01/03/2021

February

Sunday 28 February 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 28/02/2021
Saturday 27 February 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 27/02/2021
Friday 26 February 2021
6.7720 MAD
6.6794 MAD
6.7218 MAD
Australian Dollars to Moroccan Dirhams rate for 26/02/2021
Thursday 25 February 2021
6.8628 MAD
6.8370 MAD
6.8562 MAD
Australian Dollars to Moroccan Dirhams rate for 25/02/2021
Wednesday 24 February 2021
6.8179 MAD
6.8817 MAD
6.8422 MAD
Australian Dollars to Moroccan Dirhams rate for 24/02/2021
Tuesday 23 February 2021
6.8142 MAD
6.8047 MAD
6.8141 MAD
Australian Dollars to Moroccan Dirhams rate for 23/02/2021
Monday 22 February 2021
6.8070 MAD
6.8085 MAD
6.8098 MAD
Australian Dollars to Moroccan Dirhams rate for 22/02/2021
Sunday 21 February 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 21/02/2021
Saturday 20 February 2021
6.7771 MAD
6.7974 MAD
6.7872 MAD
Australian Dollars to Moroccan Dirhams rate for 20/02/2021
Friday 19 February 2021
6.7083 MAD
6.7786 MAD
6.7658 MAD
Australian Dollars to Moroccan Dirhams rate for 19/02/2021
Thursday 18 February 2021
6.7368 MAD
6.7068 MAD
6.7183 MAD
Australian Dollars to Moroccan Dirhams rate for 18/02/2021
Wednesday 17 February 2021
6.7199 MAD
6.7266 MAD
6.7379 MAD
Australian Dollars to Moroccan Dirhams rate for 17/02/2021
Tuesday 16 February 2021
6.7430 MAD
6.7055 MAD
6.7239 MAD
Australian Dollars to Moroccan Dirhams rate for 16/02/2021
Monday 15 February 2021
6.7320 MAD
6.7356 MAD
6.7348 MAD
Australian Dollars to Moroccan Dirhams rate for 15/02/2021
Sunday 14 February 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 14/02/2021
Saturday 13 February 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 13/02/2021
Friday 12 February 2021
6.7057 MAD
6.7013 MAD
6.7103 MAD
Australian Dollars to Moroccan Dirhams rate for 12/02/2021
Thursday 11 February 2021
6.6824 MAD
6.7182 MAD
6.7032 MAD
Australian Dollars to Moroccan Dirhams rate for 11/02/2021
Wednesday 10 February 2021
6.6904 MAD
6.6850 MAD
6.6863 MAD
Australian Dollars to Moroccan Dirhams rate for 10/02/2021
Tuesday 9 February 2021
6.6850 MAD
6.6754 MAD
6.6781 MAD
Australian Dollars to Moroccan Dirhams rate for 09/02/2021
Monday 8 February 2021
6.6572 MAD
6.6685 MAD
6.6636 MAD
Australian Dollars to Moroccan Dirhams rate for 08/02/2021
Sunday 7 February 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 07/02/2021
Saturday 6 February 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 06/02/2021
Friday 5 February 2021
6.6435 MAD
6.6634 MAD
6.6549 MAD
Australian Dollars to Moroccan Dirhams rate for 05/02/2021
Thursday 4 February 2021
6.6359 MAD
6.6088 MAD
6.6361 MAD
Australian Dollars to Moroccan Dirhams rate for 04/02/2021
Wednesday 3 February 2021
6.6212 MAD
6.6451 MAD
6.6294 MAD
Australian Dollars to Moroccan Dirhams rate for 03/02/2021
Tuesday 2 February 2021
6.6385 MAD
6.6292 MAD
6.6302 MAD
Australian Dollars to Moroccan Dirhams rate for 02/02/2021
Monday 1 February 2021
6.6365 MAD
6.6501 MAD
6.6438 MAD
Australian Dollars to Moroccan Dirhams rate for 01/02/2021

January

Sunday 31 January 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 31/01/2021
Saturday 30 January 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 30/01/2021
Friday 29 January 2021
6.6583 MAD
6.6425 MAD
6.6791 MAD
Australian Dollars to Moroccan Dirhams rate for 29/01/2021
Thursday 28 January 2021
6.6562 MAD
6.6243 MAD
6.6341 MAD
Australian Dollars to Moroccan Dirhams rate for 28/01/2021
Wednesday 27 January 2021
6.7178 MAD
6.6657 MAD
6.6931 MAD
Australian Dollars to Moroccan Dirhams rate for 27/01/2021
Tuesday 26 January 2021
6.7082 MAD
6.7040 MAD
6.7022 MAD
Australian Dollars to Moroccan Dirhams rate for 26/01/2021
Monday 25 January 2021
6.6798 MAD
6.7073 MAD
6.7014 MAD
Australian Dollars to Moroccan Dirhams rate for 25/01/2021
Sunday 24 January 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 24/01/2021
Saturday 23 January 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 23/01/2021
Friday 22 January 2021
6.7034 MAD
6.7021 MAD
6.7159 MAD
Australian Dollars to Moroccan Dirhams rate for 22/01/2021
Thursday 21 January 2021
6.7352 MAD
6.7206 MAD
6.7307 MAD
Australian Dollars to Moroccan Dirhams rate for 21/01/2021
Wednesday 20 January 2021
6.6712 MAD
6.7432 MAD
6.7057 MAD
Australian Dollars to Moroccan Dirhams rate for 20/01/2021
Tuesday 19 January 2021
6.6589 MAD
6.6618 MAD
6.6642 MAD
Australian Dollars to Moroccan Dirhams rate for 19/01/2021
Monday 18 January 2021
6.6620 MAD
6.6505 MAD
6.6541 MAD
Australian Dollars to Moroccan Dirhams rate for 18/01/2021
Sunday 17 January 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 17/01/2021
Saturday 16 January 2021
6.6671 MAD
6.6699 MAD
6.6677 MAD
Australian Dollars to Moroccan Dirhams rate for 16/01/2021
Friday 15 January 2021
6.6800 MAD
6.6636 MAD
6.7297 MAD
Australian Dollars to Moroccan Dirhams rate for 15/01/2021
Thursday 14 January 2021
6.6534 MAD
6.6672 MAD
6.6663 MAD
Australian Dollars to Moroccan Dirhams rate for 14/01/2021
Wednesday 13 January 2021
6.6323 MAD
6.6643 MAD
6.6358 MAD
Australian Dollars to Moroccan Dirhams rate for 13/01/2021
Tuesday 12 January 2021
6.5963 MAD
6.6226 MAD
6.5963 MAD
Australian Dollars to Moroccan Dirhams rate for 12/01/2021
Monday 11 January 2021
6.6336 MAD
6.5658 MAD
6.6016 MAD
Australian Dollars to Moroccan Dirhams rate for 11/01/2021
Sunday 10 January 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 10/01/2021
Saturday 9 January 2021
6.6556 MAD
6.6473 MAD
6.6511 MAD
Australian Dollars to Moroccan Dirhams rate for 09/01/2021
Friday 8 January 2021
6.6392 MAD
6.6525 MAD
6.6416 MAD
Australian Dollars to Moroccan Dirhams rate for 08/01/2021
Thursday 7 January 2021
6.6668 MAD
6.6437 MAD
6.6392 MAD
Australian Dollars to Moroccan Dirhams rate for 07/01/2021
Wednesday 6 January 2021
6.6178 MAD
6.6714 MAD
6.6450 MAD
Australian Dollars to Moroccan Dirhams rate for 06/01/2021
Tuesday 5 January 2021
6.5996 MAD
6.6144 MAD
6.6095 MAD
Australian Dollars to Moroccan Dirhams rate for 05/01/2021
Monday 4 January 2021
6.6486 MAD
6.6061 MAD
6.6309 MAD
Australian Dollars to Moroccan Dirhams rate for 04/01/2021
Sunday 3 January 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 03/01/2021
Saturday 2 January 2021
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 02/01/2021
Friday 1 January 2021
6.6644 MAD
6.6639 MAD
7.1854 MAD
Australian Dollars to Moroccan Dirhams rate for 01/01/2021

December

Thursday 31 December 2020
6.6317 MAD
6.6871 MAD
6.9348 MAD
Australian Dollars to Moroccan Dirhams rate for 31/12/2020
Wednesday 30 December 2020
6.5839 MAD
6.6329 MAD
6.6463 MAD
Australian Dollars to Moroccan Dirhams rate for 30/12/2020
Tuesday 29 December 2020
6.5782 MAD
6.5880 MAD
6.5816 MAD
Australian Dollars to Moroccan Dirhams rate for 29/12/2020
Monday 28 December 2020
6.5961 MAD
6.5965 MAD
6.6026 MAD
Australian Dollars to Moroccan Dirhams rate for 28/12/2020
Sunday 27 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 27/12/2020
Saturday 26 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 26/12/2020
Friday 25 December 2020
6.6338 MAD
6.8542 MAD
7.2117 MAD
Australian Dollars to Moroccan Dirhams rate for 25/12/2020
Thursday 24 December 2020
6.6055 MAD
6.6403 MAD
6.6540 MAD
Australian Dollars to Moroccan Dirhams rate for 24/12/2020
Wednesday 23 December 2020
6.5831 MAD
6.5582 MAD
6.5638 MAD
Australian Dollars to Moroccan Dirhams rate for 23/12/2020
Tuesday 22 December 2020
6.5458 MAD
6.5578 MAD
6.5451 MAD
Australian Dollars to Moroccan Dirhams rate for 22/12/2020
Monday 21 December 2020
6.5481 MAD
6.5078 MAD
6.5369 MAD
Australian Dollars to Moroccan Dirhams rate for 21/12/2020
Sunday 20 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 20/12/2020
Saturday 19 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 19/12/2020
Friday 18 December 2020
6.5486 MAD
6.5753 MAD
6.5667 MAD
Australian Dollars to Moroccan Dirhams rate for 18/12/2020
Thursday 17 December 2020
6.5422 MAD
6.5886 MAD
6.5696 MAD
Australian Dollars to Moroccan Dirhams rate for 17/12/2020
Wednesday 16 December 2020
6.5554 MAD
6.5429 MAD
6.5440 MAD
Australian Dollars to Moroccan Dirhams rate for 16/12/2020
Tuesday 15 December 2020
6.5567 MAD
6.5187 MAD
6.5350 MAD
Australian Dollars to Moroccan Dirhams rate for 15/12/2020
Monday 14 December 2020
6.5715 MAD
6.6027 MAD
6.5732 MAD
Australian Dollars to Moroccan Dirhams rate for 14/12/2020
Sunday 13 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 13/12/2020
Saturday 12 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 12/12/2020
Friday 11 December 2020
6.5241 MAD
6.5408 MAD
6.5720 MAD
Australian Dollars to Moroccan Dirhams rate for 11/12/2020
Thursday 10 December 2020
6.4985 MAD
6.5417 MAD
6.5293 MAD
Australian Dollars to Moroccan Dirhams rate for 10/12/2020
Wednesday 9 December 2020
6.4570 MAD
6.5223 MAD
6.4967 MAD
Australian Dollars to Moroccan Dirhams rate for 09/12/2020
Tuesday 8 December 2020
6.4696 MAD
6.4352 MAD
6.4666 MAD
Australian Dollars to Moroccan Dirhams rate for 08/12/2020
Monday 7 December 2020
6.4870 MAD
6.4235 MAD
6.4750 MAD
Australian Dollars to Moroccan Dirhams rate for 07/12/2020
Sunday 6 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 06/12/2020
Saturday 5 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 05/12/2020
Friday 4 December 2020
6.4760 MAD
6.4766 MAD
6.4597 MAD
Australian Dollars to Moroccan Dirhams rate for 04/12/2020
Thursday 3 December 2020
6.4622 MAD
6.4814 MAD
6.4632 MAD
Australian Dollars to Moroccan Dirhams rate for 03/12/2020
Wednesday 2 December 2020
6.4356 MAD
6.4824 MAD
6.4539 MAD
Australian Dollars to Moroccan Dirhams rate for 02/12/2020
Tuesday 1 December 2020
6.4993 MAD
6.4517 MAD
6.4657 MAD
Australian Dollars to Moroccan Dirhams rate for 01/12/2020

November

Monday 30 November 2020
6.4918 MAD
6.4804 MAD
6.4818 MAD
Australian Dollars to Moroccan Dirhams rate for 30/11/2020
Sunday 29 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 29/11/2020
Saturday 28 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 28/11/2020
Friday 27 November 2020
6.4793 MAD
6.5068 MAD
6.5037 MAD
Australian Dollars to Moroccan Dirhams rate for 27/11/2020
Thursday 26 November 2020
6.4840 MAD
6.4809 MAD
6.4870 MAD
Australian Dollars to Moroccan Dirhams rate for 26/11/2020
Wednesday 25 November 2020
6.4834 MAD
6.4756 MAD
6.4745 MAD
Australian Dollars to Moroccan Dirhams rate for 25/11/2020
Tuesday 24 November 2020
6.4635 MAD
6.4917 MAD
6.4788 MAD
Australian Dollars to Moroccan Dirhams rate for 24/11/2020
Monday 23 November 2020
6.4649 MAD
6.4498 MAD
6.4525 MAD
Australian Dollars to Moroccan Dirhams rate for 23/11/2020
Sunday 22 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 22/11/2020
Saturday 21 November 2020
6.4144 MAD
6.4579 MAD
6.4414 MAD
Australian Dollars to Moroccan Dirhams rate for 21/11/2020
Friday 20 November 2020
6.4144 MAD
6.4579 MAD
6.4414 MAD
Australian Dollars to Moroccan Dirhams rate for 20/11/2020
Thursday 19 November 2020
6.4482 MAD
6.4326 MAD
6.4434 MAD
Australian Dollars to Moroccan Dirhams rate for 19/11/2020
Wednesday 18 November 2020
6.4506 MAD
6.4505 MAD
6.4484 MAD
Australian Dollars to Moroccan Dirhams rate for 18/11/2020
Tuesday 17 November 2020
6.4656 MAD
6.4474 MAD
6.4615 MAD
Australian Dollars to Moroccan Dirhams rate for 17/11/2020
Monday 16 November 2020
6.4432 MAD
6.4686 MAD
6.4645 MAD
Australian Dollars to Moroccan Dirhams rate for 16/11/2020
Sunday 15 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 15/11/2020
Saturday 14 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 14/11/2020
Friday 13 November 2020
6.4205 MAD
6.4322 MAD
6.4214 MAD
Australian Dollars to Moroccan Dirhams rate for 13/11/2020
Thursday 12 November 2020
6.4641 MAD
6.4383 MAD
6.4558 MAD
Australian Dollars to Moroccan Dirhams rate for 12/11/2020
Wednesday 11 November 2020
6.4472 MAD
6.4968 MAD
6.4701 MAD
Australian Dollars to Moroccan Dirhams rate for 11/11/2020
Tuesday 10 November 2020
6.4709 MAD
6.4585 MAD
6.4582 MAD
Australian Dollars to Moroccan Dirhams rate for 10/11/2020
Monday 9 November 2020
6.4370 MAD
6.4279 MAD
6.4535 MAD
Australian Dollars to Moroccan Dirhams rate for 09/11/2020
Sunday 8 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 08/11/2020
Saturday 7 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 07/11/2020
Friday 6 November 2020
6.4335 MAD
6.4158 MAD
6.4332 MAD
Australian Dollars to Moroccan Dirhams rate for 06/11/2020
Thursday 5 November 2020
6.3865 MAD
6.4022 MAD
6.3986 MAD
Australian Dollars to Moroccan Dirhams rate for 05/11/2020
Wednesday 4 November 2020
6.3835 MAD
6.4261 MAD
6.3879 MAD
Australian Dollars to Moroccan Dirhams rate for 04/11/2020
Tuesday 3 November 2020
6.3181 MAD
6.3549 MAD
6.3340 MAD
Australian Dollars to Moroccan Dirhams rate for 03/11/2020
Monday 2 November 2020
6.2759 MAD
6.3185 MAD
6.3033 MAD
Australian Dollars to Moroccan Dirhams rate for 02/11/2020
Sunday 1 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 31/10/2020
Friday 30 October 2020
6.2875 MAD
6.2763 MAD
6.2904 MAD
Australian Dollars to Moroccan Dirhams rate for 30/10/2020
Thursday 29 October 2020
6.2803 MAD
6.2945 MAD
6.2775 MAD
Australian Dollars to Moroccan Dirhams rate for 29/10/2020
Wednesday 28 October 2020
6.3395 MAD
6.2714 MAD
6.3148 MAD
Australian Dollars to Moroccan Dirhams rate for 28/10/2020
Tuesday 27 October 2020
6.3273 MAD
6.3241 MAD
6.3331 MAD
Australian Dollars to Moroccan Dirhams rate for 27/10/2020
Monday 26 October 2020
6.3263 MAD
6.3352 MAD
6.3535 MAD
Australian Dollars to Moroccan Dirhams rate for 26/10/2020
Sunday 25 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 25/10/2020
Saturday 24 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 24/10/2020
Friday 23 October 2020
6.3421 MAD
6.3553 MAD
6.3808 MAD
Australian Dollars to Moroccan Dirhams rate for 23/10/2020
Thursday 22 October 2020
6.3131 MAD
6.3429 MAD
6.3234 MAD
Australian Dollars to Moroccan Dirhams rate for 22/10/2020
Wednesday 21 October 2020
6.2543 MAD
6.2670 MAD
6.2662 MAD
Australian Dollars to Moroccan Dirhams rate for 21/10/2020
Tuesday 20 October 2020
6.2860 MAD
6.2644 MAD
6.2791 MAD
Australian Dollars to Moroccan Dirhams rate for 20/10/2020
Monday 19 October 2020
6.3318 MAD
6.3153 MAD
6.3258 MAD
Australian Dollars to Moroccan Dirhams rate for 19/10/2020
Sunday 18 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 18/10/2020
Saturday 17 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 17/10/2020
Friday 16 October 2020
6.3448 MAD
6.3071 MAD
6.3298 MAD
Australian Dollars to Moroccan Dirhams rate for 16/10/2020
Thursday 15 October 2020
6.3782 MAD
6.3631 MAD
6.3571 MAD
Australian Dollars to Moroccan Dirhams rate for 15/10/2020
Wednesday 14 October 2020
6.4151 MAD
6.3524 MAD
6.3949 MAD
Australian Dollars to Moroccan Dirhams rate for 14/10/2020
Tuesday 13 October 2020
6.4170 MAD
6.4456 MAD
6.4189 MAD
Australian Dollars to Moroccan Dirhams rate for 13/10/2020
Monday 12 October 2020
6.4369 MAD
6.4049 MAD
6.4207 MAD
Australian Dollars to Moroccan Dirhams rate for 12/10/2020
Sunday 11 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 11/10/2020
Saturday 10 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 10/10/2020
Friday 9 October 2020
6.4202 MAD
6.4204 MAD
6.5618 MAD
Australian Dollars to Moroccan Dirhams rate for 09/10/2020
Thursday 8 October 2020
6.4016 MAD
6.4048 MAD
6.4197 MAD
Australian Dollars to Moroccan Dirhams rate for 08/10/2020
Wednesday 7 October 2020
6.3979 MAD
6.4005 MAD
6.4065 MAD
Australian Dollars to Moroccan Dirhams rate for 07/10/2020
Tuesday 6 October 2020
6.4384 MAD
6.3969 MAD
6.4661 MAD
Australian Dollars to Moroccan Dirhams rate for 06/10/2020
Monday 5 October 2020
6.4319 MAD
6.4392 MAD
6.4358 MAD
Australian Dollars to Moroccan Dirhams rate for 05/10/2020
Sunday 4 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 04/10/2020
Saturday 3 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 03/10/2020
Friday 2 October 2020
6.4315 MAD
6.4151 MAD
6.4139 MAD
Australian Dollars to Moroccan Dirhams rate for 02/10/2020
Thursday 1 October 2020
6.4148 MAD
6.4222 MAD
6.4296 MAD
Australian Dollars to Moroccan Dirhams rate for 01/10/2020

September

Wednesday 30 September 2020
6.3843 MAD
6.3830 MAD
6.3784 MAD
Australian Dollars to Moroccan Dirhams rate for 30/09/2020
Tuesday 29 September 2020
6.3731 MAD
6.4071 MAD
6.3942 MAD
Australian Dollars to Moroccan Dirhams rate for 29/09/2020
Monday 28 September 2020
6.3460 MAD
6.3996 MAD
6.3575 MAD
Australian Dollars to Moroccan Dirhams rate for 28/09/2020
Sunday 27 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 27/09/2020
Saturday 26 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 26/09/2020
Friday 25 September 2020
6.3288 MAD
6.3065 MAD
6.3246 MAD
Australian Dollars to Moroccan Dirhams rate for 25/09/2020
Thursday 24 September 2020
6.3700 MAD
6.3427 MAD
6.3398 MAD
Australian Dollars to Moroccan Dirhams rate for 24/09/2020
Wednesday 23 September 2020
6.4561 MAD
6.3531 MAD
6.4019 MAD
Australian Dollars to Moroccan Dirhams rate for 23/09/2020
Tuesday 22 September 2020
6.4876 MAD
6.4798 MAD
6.4783 MAD
Australian Dollars to Moroccan Dirhams rate for 22/09/2020
Monday 21 September 2020
6.5372 MAD
6.4979 MAD
6.5267 MAD
Australian Dollars to Moroccan Dirhams rate for 21/09/2020
Sunday 20 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 20/09/2020
Saturday 19 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 19/09/2020
Friday 18 September 2020
6.5260 MAD
6.5679 MAD
6.5450 MAD
Australian Dollars to Moroccan Dirhams rate for 18/09/2020
Thursday 17 September 2020
6.5557 MAD
6.5196 MAD
6.5448 MAD
Australian Dollars to Moroccan Dirhams rate for 17/09/2020
Wednesday 16 September 2020
6.5308 MAD
6.5228 MAD
6.5354 MAD
Australian Dollars to Moroccan Dirhams rate for 16/09/2020
Tuesday 15 September 2020
6.4691 MAD
6.5122 MAD
6.5080 MAD
Australian Dollars to Moroccan Dirhams rate for 15/09/2020
Monday 14 September 2020
6.4801 MAD
6.4849 MAD
6.4707 MAD
Australian Dollars to Moroccan Dirhams rate for 14/09/2020
Sunday 13 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 13/09/2020
Saturday 12 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 12/09/2020
Friday 11 September 2020
6.4511 MAD
6.4698 MAD
6.4814 MAD
Australian Dollars to Moroccan Dirhams rate for 11/09/2020
Thursday 10 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 10/09/2020
Wednesday 9 September 2020
6.4280 MAD
6.4584 MAD
6.4526 MAD
Australian Dollars to Moroccan Dirhams rate for 09/09/2020
Tuesday 8 September 2020
6.4819 MAD
6.4580 MAD
6.4734 MAD
Australian Dollars to Moroccan Dirhams rate for 08/09/2020
Monday 7 September 2020
6.4942 MAD
6.4738 MAD
6.5092 MAD
Australian Dollars to Moroccan Dirhams rate for 07/09/2020
Sunday 6 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 06/09/2020
Saturday 5 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 05/09/2020
Friday 4 September 2020
6.4542 MAD
6.4844 MAD
6.5157 MAD
Australian Dollars to Moroccan Dirhams rate for 04/09/2020
Thursday 3 September 2020
6.5346 MAD
6.4644 MAD
6.5085 MAD
Australian Dollars to Moroccan Dirhams rate for 03/09/2020
Wednesday 2 September 2020
6.5550 MAD
6.5377 MAD
6.5508 MAD
Australian Dollars to Moroccan Dirhams rate for 02/09/2020
Tuesday 1 September 2020
6.5328 MAD
6.5594 MAD
6.5570 MAD
Australian Dollars to Moroccan Dirhams rate for 01/09/2020

August

Monday 31 August 2020
6.5349 MAD
6.5199 MAD
6.5403 MAD
Australian Dollars to Moroccan Dirhams rate for 31/08/2020
Sunday 30 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 30/08/2020
Saturday 29 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 29/08/2020
Friday 28 August 2020
6.4880 MAD
6.5191 MAD
6.4989 MAD
Australian Dollars to Moroccan Dirhams rate for 28/08/2020
Thursday 27 August 2020
6.4552 MAD
6.4921 MAD
6.4878 MAD
Australian Dollars to Moroccan Dirhams rate for 27/08/2020
Wednesday 26 August 2020
6.4272 MAD
6.4384 MAD
6.4319 MAD
Australian Dollars to Moroccan Dirhams rate for 26/08/2020
Tuesday 25 August 2020
6.4289 MAD
6.4271 MAD
6.4215 MAD
Australian Dollars to Moroccan Dirhams rate for 25/08/2020
Monday 24 August 2020
6.3776 MAD
6.4304 MAD
6.4201 MAD
Australian Dollars to Moroccan Dirhams rate for 24/08/2020
Sunday 23 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 23/08/2020
Saturday 22 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 22/08/2020
Friday 21 August 2020
6.4006 MAD
6.3994 MAD
6.3998 MAD
Australian Dollars to Moroccan Dirhams rate for 21/08/2020
Thursday 20 August 2020
6.4317 MAD
6.3713 MAD
6.4005 MAD
Australian Dollars to Moroccan Dirhams rate for 20/08/2020
Wednesday 19 August 2020
6.4319 MAD
6.4354 MAD
6.4428 MAD
Australian Dollars to Moroccan Dirhams rate for 19/08/2020
Tuesday 18 August 2020
6.4324 MAD
6.4333 MAD
6.4281 MAD
Australian Dollars to Moroccan Dirhams rate for 18/08/2020
Monday 17 August 2020
6.4200 MAD
6.4340 MAD
6.4263 MAD
Australian Dollars to Moroccan Dirhams rate for 17/08/2020
Sunday 16 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 16/08/2020
Saturday 15 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 15/08/2020
Friday 14 August 2020
6.3991 MAD
6.4305 MAD
6.4048 MAD
Australian Dollars to Moroccan Dirhams rate for 14/08/2020
Thursday 13 August 2020
6.4134 MAD
6.4020 MAD
6.4097 MAD
Australian Dollars to Moroccan Dirhams rate for 13/08/2020
Wednesday 12 August 2020
6.4305 MAD
6.4232 MAD
6.4222 MAD
Australian Dollars to Moroccan Dirhams rate for 12/08/2020
Tuesday 11 August 2020
6.4345 MAD
6.4396 MAD
6.4318 MAD
Australian Dollars to Moroccan Dirhams rate for 11/08/2020
Monday 10 August 2020
6.4458 MAD
6.3986 MAD
6.4215 MAD
Australian Dollars to Moroccan Dirhams rate for 10/08/2020
Sunday 9 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 09/08/2020
Saturday 8 August 2020
6.4257 MAD
6.4431 MAD
6.4344 MAD
Australian Dollars to Moroccan Dirhams rate for 08/08/2020
Friday 7 August 2020
6.4675 MAD
6.4364 MAD
6.4518 MAD
Australian Dollars to Moroccan Dirhams rate for 07/08/2020
Thursday 6 August 2020
6.4579 MAD
6.4987 MAD
6.4668 MAD
Australian Dollars to Moroccan Dirhams rate for 06/08/2020
Wednesday 5 August 2020
6.4637 MAD
6.4740 MAD
6.4782 MAD
Australian Dollars to Moroccan Dirhams rate for 05/08/2020
Tuesday 4 August 2020
6.4370 MAD
6.4641 MAD
6.4820 MAD
Australian Dollars to Moroccan Dirhams rate for 04/08/2020
Monday 3 August 2020
6.4912 MAD
6.4286 MAD
6.4587 MAD
Australian Dollars to Moroccan Dirhams rate for 03/08/2020
Sunday 2 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 02/08/2020
Saturday 1 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 01/08/2020

July

Friday 31 July 2020
6.4703 MAD
6.4756 MAD
6.4711 MAD
Australian Dollars to Moroccan Dirhams rate for 31/07/2020
Thursday 30 July 2020
6.4844 MAD
6.4831 MAD
6.4659 MAD
Australian Dollars to Moroccan Dirhams rate for 30/07/2020
Wednesday 29 July 2020
6.5112 MAD
6.5010 MAD
6.5094 MAD
Australian Dollars to Moroccan Dirhams rate for 29/07/2020
Tuesday 28 July 2020
6.4730 MAD
6.4772 MAD
6.4750 MAD
Australian Dollars to Moroccan Dirhams rate for 28/07/2020
Monday 27 July 2020
6.4474 MAD
6.4901 MAD
6.4713 MAD
Australian Dollars to Moroccan Dirhams rate for 27/07/2020
Sunday 26 July 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 26/07/2020
Saturday 25 July 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 25/07/2020
Friday 24 July 2020
6.4977 MAD
6.4637 MAD
6.4822 MAD
Australian Dollars to Moroccan Dirhams rate for 24/07/2020
Thursday 23 July 2020
6.5407 MAD
6.4902 MAD
6.5233 MAD
Australian Dollars to Moroccan Dirhams rate for 23/07/2020
Wednesday 22 July 2020
6.5495 MAD
6.5244 MAD
6.5564 MAD
Australian Dollars to Moroccan Dirhams rate for 22/07/2020
Tuesday 21 July 2020
6.5158 MAD
6.5842 MAD
6.5490 MAD
Australian Dollars to Moroccan Dirhams rate for 21/07/2020
Monday 20 July 2020
6.4935 MAD
6.4835 MAD
6.4858 MAD
Australian Dollars to Moroccan Dirhams rate for 20/07/2020
Sunday 19 July 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 19/07/2020
Saturday 18 July 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 18/07/2020
Friday 17 July 2020
6.5007 MAD
6.4937 MAD
6.4968 MAD
Australian Dollars to Moroccan Dirhams rate for 17/07/2020
Thursday 16 July 2020
6.5080 MAD
6.4761 MAD
6.4932 MAD
Australian Dollars to Moroccan Dirhams rate for 16/07/2020
Wednesday 15 July 2020
6.4764 MAD
6.5221 MAD
6.5005 MAD
Australian Dollars to Moroccan Dirhams rate for 15/07/2020
Tuesday 14 July 2020
6.4599 MAD
6.4771 MAD
6.4721 MAD
Australian Dollars to Moroccan Dirhams rate for 14/07/2020
Monday 13 July 2020
6.4722 MAD
6.4973 MAD
6.4898 MAD
Australian Dollars to Moroccan Dirhams rate for 13/07/2020
Sunday 12 July 2020
6.5035 MAD
6.4940 MAD
6.5239 MAD
Australian Dollars to Moroccan Dirhams rate for 12/07/2020
Saturday 11 July 2020
6.5019 MAD
6.5035 MAD
6.5023 MAD
Australian Dollars to Moroccan Dirhams rate for 11/07/2020
Friday 10 July 2020
6.5183 MAD
6.5041 MAD
6.5010 MAD
Australian Dollars to Moroccan Dirhams rate for 10/07/2020
Thursday 9 July 2020
6.5032 MAD
6.5163 MAD
6.5061 MAD
Australian Dollars to Moroccan Dirhams rate for 09/07/2020
Wednesday 8 July 2020
6.5069 MAD
6.4932 MAD
6.5000 MAD
Australian Dollars to Moroccan Dirhams rate for 08/07/2020
Tuesday 7 July 2020
6.5176 MAD
6.4719 MAD
6.4979 MAD
Australian Dollars to Moroccan Dirhams rate for 07/07/2020
Monday 6 July 2020
6.5184 MAD
6.5283 MAD
6.5234 MAD
Australian Dollars to Moroccan Dirhams rate for 06/07/2020
Sunday 5 July 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 05/07/2020
Saturday 4 July 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 04/07/2020
Friday 3 July 2020
6.5129 MAD
6.5218 MAD
6.5196 MAD
Australian Dollars to Moroccan Dirhams rate for 03/07/2020
Thursday 2 July 2020
6.4847 MAD
6.5133 MAD
6.4999 MAD
Australian Dollars to Moroccan Dirhams rate for 02/07/2020
Wednesday 1 July 2020
6.4841 MAD
6.4796 MAD
6.4842 MAD
Australian Dollars to Moroccan Dirhams rate for 01/07/2020

June

Tuesday 30 June 2020
6.4794 MAD
6.4355 MAD
6.4625 MAD
Australian Dollars to Moroccan Dirhams rate for 30/06/2020
Monday 29 June 2020
6.4646 MAD
6.4635 MAD
6.4813 MAD
Australian Dollars to Moroccan Dirhams rate for 29/06/2020
Sunday 28 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 28/06/2020
Saturday 27 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 27/06/2020
Friday 26 June 2020
6.4675 MAD
6.5012 MAD
6.4757 MAD
Australian Dollars to Moroccan Dirhams rate for 26/06/2020
Thursday 25 June 2020
6.4316 MAD
6.4852 MAD
6.4621 MAD
Australian Dollars to Moroccan Dirhams rate for 25/06/2020
Wednesday 24 June 2020
6.4595 MAD
6.4564 MAD
6.4867 MAD
Australian Dollars to Moroccan Dirhams rate for 24/06/2020
Tuesday 23 June 2020
6.4481 MAD
6.4269 MAD
6.4433 MAD
Australian Dollars to Moroccan Dirhams rate for 23/06/2020
Monday 22 June 2020
6.4187 MAD
6.4426 MAD
6.4355 MAD
Australian Dollars to Moroccan Dirhams rate for 22/06/2020
Sunday 21 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 21/06/2020
Saturday 20 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 20/06/2020
Friday 19 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 19/06/2020
Thursday 18 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA