MENU

Converting Australian Dollars into Malaysian Ringgits over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Malaysian Ringgit Exchange Rate

Best Exchange Rate: 3.2284 on 09/05/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 3.0201 on 23/07/2020


Today's Live Rate: 1 AUD = 3.1029 MYR

Best Retail Rate: 1 AUD = 3.0812 MYR

Indicative Bank Rate: 1 AUD = 2.9813 MYR

Find Out More

 

Historical Graph For Converting Australian Dollars into Malaysian Ringgits

Loading

Table of 1 Australian Dollar to Malaysian Ringgit Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
3.1296 MYR
3.0969 MYR
3.1199 MYR
Australian Dollars to Malaysian Ringgits rate for 19/06/2021
Friday 18 June 2021
3.1296 MYR
3.0969 MYR
3.1199 MYR
Australian Dollars to Malaysian Ringgits rate for 18/06/2021
Thursday 17 June 2021
3.1474 MYR
3.1268 MYR
3.1436 MYR
Australian Dollars to Malaysian Ringgits rate for 17/06/2021
Wednesday 16 June 2021
3.1643 MYR
3.1342 MYR
3.1514 MYR
Australian Dollars to Malaysian Ringgits rate for 16/06/2021
Tuesday 15 June 2021
3.1699 MYR
3.1628 MYR
3.1690 MYR
Australian Dollars to Malaysian Ringgits rate for 15/06/2021
Monday 14 June 2021
3.1675 MYR
3.1722 MYR
3.1718 MYR
Australian Dollars to Malaysian Ringgits rate for 14/06/2021
Sunday 13 June 2021
3.1641 MYR
3.1689 MYR
3.1757 MYR
Australian Dollars to Malaysian Ringgits rate for 13/06/2021
Saturday 12 June 2021
3.1898 MYR
3.1655 MYR
3.1794 MYR
Australian Dollars to Malaysian Ringgits rate for 12/06/2021
Friday 11 June 2021
3.1898 MYR
3.1655 MYR
3.1794 MYR
Australian Dollars to Malaysian Ringgits rate for 11/06/2021
Thursday 10 June 2021
3.1819 MYR
3.1915 MYR
3.1885 MYR
Australian Dollars to Malaysian Ringgits rate for 10/06/2021
Wednesday 9 June 2021
3.1857 MYR
3.1918 MYR
3.1919 MYR
Australian Dollars to Malaysian Ringgits rate for 09/06/2021
Tuesday 8 June 2021
3.1966 MYR
3.1860 MYR
3.1916 MYR
Australian Dollars to Malaysian Ringgits rate for 08/06/2021
Monday 7 June 2021
3.1950 MYR
3.2013 MYR
3.1974 MYR
Australian Dollars to Malaysian Ringgits rate for 07/06/2021
Sunday 6 June 2021
3.1927 MYR
3.1930 MYR
3.2038 MYR
Australian Dollars to Malaysian Ringgits rate for 06/06/2021
Saturday 5 June 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 05/06/2021
Friday 4 June 2021
3.1608 MYR
3.1985 MYR
3.1763 MYR
Australian Dollars to Malaysian Ringgits rate for 04/06/2021
Thursday 3 June 2021
3.1917 MYR
3.1573 MYR
3.1755 MYR
Australian Dollars to Malaysian Ringgits rate for 03/06/2021
Wednesday 2 June 2021
3.1986 MYR
3.1932 MYR
3.1955 MYR
Australian Dollars to Malaysian Ringgits rate for 02/06/2021
Tuesday 1 June 2021
3.1906 MYR
3.1986 MYR
3.1990 MYR
Australian Dollars to Malaysian Ringgits rate for 01/06/2021

May

Monday 31 May 2021
3.1880 MYR
3.1915 MYR
3.1931 MYR
Australian Dollars to Malaysian Ringgits rate for 31/05/2021
Sunday 30 May 2021
3.1844 MYR
3.1856 MYR
3.1926 MYR
Australian Dollars to Malaysian Ringgits rate for 30/05/2021
Saturday 29 May 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 29/05/2021
Friday 28 May 2021
3.2035 MYR
3.2005 MYR
3.1971 MYR
Australian Dollars to Malaysian Ringgits rate for 28/05/2021
Thursday 27 May 2021
3.2028 MYR
3.2029 MYR
3.2027 MYR
Australian Dollars to Malaysian Ringgits rate for 27/05/2021
Wednesday 26 May 2021
3.2102 MYR
3.2049 MYR
3.2123 MYR
Australian Dollars to Malaysian Ringgits rate for 26/05/2021
Tuesday 25 May 2021
3.2080 MYR
3.2085 MYR
3.2179 MYR
Australian Dollars to Malaysian Ringgits rate for 25/05/2021
Monday 24 May 2021
3.1995 MYR
3.2137 MYR
3.2040 MYR
Australian Dollars to Malaysian Ringgits rate for 24/05/2021
Sunday 23 May 2021
3.1981 MYR
3.1980 MYR
3.2040 MYR
Australian Dollars to Malaysian Ringgits rate for 23/05/2021
Saturday 22 May 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 22/05/2021
Friday 21 May 2021
3.2163 MYR
3.2031 MYR
3.2098 MYR
Australian Dollars to Malaysian Ringgits rate for 21/05/2021
Thursday 20 May 2021
3.1991 MYR
3.2157 MYR
3.2113 MYR
Australian Dollars to Malaysian Ringgits rate for 20/05/2021
Wednesday 19 May 2021
3.2111 MYR
3.1930 MYR
3.2043 MYR
Australian Dollars to Malaysian Ringgits rate for 19/05/2021
Tuesday 18 May 2021
3.2071 MYR
3.2117 MYR
3.2133 MYR
Australian Dollars to Malaysian Ringgits rate for 18/05/2021
Monday 17 May 2021
3.2125 MYR
3.2083 MYR
3.2053 MYR
Australian Dollars to Malaysian Ringgits rate for 17/05/2021
Sunday 16 May 2021
3.2064 MYR
3.2120 MYR
3.2139 MYR
Australian Dollars to Malaysian Ringgits rate for 16/05/2021
Saturday 15 May 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 15/05/2021
Friday 14 May 2021
3.1844 MYR
3.2078 MYR
3.2000 MYR
Australian Dollars to Malaysian Ringgits rate for 14/05/2021
Thursday 13 May 2021
3.1872 MYR
3.1812 MYR
3.1835 MYR
Australian Dollars to Malaysian Ringgits rate for 13/05/2021
Wednesday 12 May 2021
3.2281 MYR
3.1882 MYR
3.2086 MYR
Australian Dollars to Malaysian Ringgits rate for 12/05/2021
Tuesday 11 May 2021
3.2209 MYR
3.2269 MYR
3.2232 MYR
Australian Dollars to Malaysian Ringgits rate for 11/05/2021
Monday 10 May 2021
3.2280 MYR
3.2186 MYR
3.2192 MYR
Australian Dollars to Malaysian Ringgits rate for 10/05/2021
Sunday 9 May 2021
3.2337 MYR
3.2284 MYR
3.2362 MYR
Australian Dollars to Malaysian Ringgits rate for 09/05/2021
Saturday 8 May 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 08/05/2021
Friday 7 May 2021
3.2064 MYR
3.2273 MYR
3.2162 MYR
Australian Dollars to Malaysian Ringgits rate for 07/05/2021
Thursday 6 May 2021
3.1929 MYR
3.2078 MYR
3.1941 MYR
Australian Dollars to Malaysian Ringgits rate for 06/05/2021
Wednesday 5 May 2021
3.1801 MYR
3.1909 MYR
3.1779 MYR
Australian Dollars to Malaysian Ringgits rate for 05/05/2021
Tuesday 4 May 2021
3.1804 MYR
3.1725 MYR
3.1723 MYR
Australian Dollars to Malaysian Ringgits rate for 04/05/2021
Monday 3 May 2021
3.1606 MYR
3.1829 MYR
3.1702 MYR
Australian Dollars to Malaysian Ringgits rate for 03/05/2021
Sunday 2 May 2021
3.1537 MYR
3.1596 MYR
3.1616 MYR
Australian Dollars to Malaysian Ringgits rate for 02/05/2021
Saturday 1 May 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 01/05/2021

April

Friday 30 April 2021
3.1840 MYR
3.1604 MYR
3.1953 MYR
Australian Dollars to Malaysian Ringgits rate for 30/04/2021
Thursday 29 April 2021
3.1996 MYR
3.1894 MYR
3.1908 MYR
Australian Dollars to Malaysian Ringgits rate for 29/04/2021
Wednesday 28 April 2021
3.1824 MYR
3.1980 MYR
3.1826 MYR
Australian Dollars to Malaysian Ringgits rate for 28/04/2021
Tuesday 27 April 2021
3.1932 MYR
3.1812 MYR
3.1842 MYR
Australian Dollars to Malaysian Ringgits rate for 27/04/2021
Monday 26 April 2021
3.1820 MYR
3.1943 MYR
3.1934 MYR
Australian Dollars to Malaysian Ringgits rate for 26/04/2021
Sunday 25 April 2021
3.1669 MYR
3.1812 MYR
3.1764 MYR
Australian Dollars to Malaysian Ringgits rate for 25/04/2021
Saturday 24 April 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 24/04/2021
Friday 23 April 2021
3.1692 MYR
3.1820 MYR
3.1957 MYR
Australian Dollars to Malaysian Ringgits rate for 23/04/2021
Thursday 22 April 2021
3.1932 MYR
3.1674 MYR
3.1842 MYR
Australian Dollars to Malaysian Ringgits rate for 22/04/2021
Wednesday 21 April 2021
3.1792 MYR
3.1936 MYR
3.1809 MYR
Australian Dollars to Malaysian Ringgits rate for 21/04/2021
Tuesday 20 April 2021
3.1983 MYR
3.1767 MYR
3.1952 MYR
Australian Dollars to Malaysian Ringgits rate for 20/04/2021
Monday 19 April 2021
3.1833 MYR
3.1987 MYR
3.1965 MYR
Australian Dollars to Malaysian Ringgits rate for 19/04/2021
Sunday 18 April 2021
3.1995 MYR
3.1821 MYR
3.1924 MYR
Australian Dollars to Malaysian Ringgits rate for 18/04/2021
Saturday 17 April 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 17/04/2021
Friday 16 April 2021
3.1949 MYR
3.1878 MYR
3.1890 MYR
Australian Dollars to Malaysian Ringgits rate for 16/04/2021
Thursday 15 April 2021
3.1867 MYR
3.1966 MYR
3.1914 MYR
Australian Dollars to Malaysian Ringgits rate for 15/04/2021
Wednesday 14 April 2021
3.1573 MYR
3.1920 MYR
3.1762 MYR
Australian Dollars to Malaysian Ringgits rate for 14/04/2021
Tuesday 13 April 2021
3.1478 MYR
3.1555 MYR
3.1499 MYR
Australian Dollars to Malaysian Ringgits rate for 13/04/2021
Monday 12 April 2021
3.1496 MYR
3.1508 MYR
3.1485 MYR
Australian Dollars to Malaysian Ringgits rate for 12/04/2021
Sunday 11 April 2021
3.1443 MYR
3.1504 MYR
3.1515 MYR
Australian Dollars to Malaysian Ringgits rate for 11/04/2021
Saturday 10 April 2021
3.1567 MYR
3.1447 MYR
3.1501 MYR
Australian Dollars to Malaysian Ringgits rate for 10/04/2021
Friday 9 April 2021
3.1681 MYR
3.1522 MYR
3.1527 MYR
Australian Dollars to Malaysian Ringgits rate for 09/04/2021
Thursday 8 April 2021
3.1444 MYR
3.1675 MYR
3.1584 MYR
Australian Dollars to Malaysian Ringgits rate for 08/04/2021
Wednesday 7 April 2021
3.1654 MYR
3.1655 MYR
3.1541 MYR
Australian Dollars to Malaysian Ringgits rate for 07/04/2021
Tuesday 6 April 2021
3.1632 MYR
3.1705 MYR
3.1649 MYR
Australian Dollars to Malaysian Ringgits rate for 06/04/2021
Monday 5 April 2021
3.1542 MYR
3.1575 MYR
3.1551 MYR
Australian Dollars to Malaysian Ringgits rate for 05/04/2021
Sunday 4 April 2021
3.1494 MYR
3.1516 MYR
3.1539 MYR
Australian Dollars to Malaysian Ringgits rate for 04/04/2021
Saturday 3 April 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 03/04/2021
Friday 2 April 2021
3.1549 MYR
3.1478 MYR
3.1633 MYR
Australian Dollars to Malaysian Ringgits rate for 02/04/2021
Thursday 1 April 2021
3.1478 MYR
3.1563 MYR
3.1411 MYR
Australian Dollars to Malaysian Ringgits rate for 01/04/2021

March

Wednesday 31 March 2021
3.1561 MYR
3.1523 MYR
3.1545 MYR
Australian Dollars to Malaysian Ringgits rate for 31/03/2021
Tuesday 30 March 2021
3.1618 MYR
3.1504 MYR
3.1580 MYR
Australian Dollars to Malaysian Ringgits rate for 30/03/2021
Monday 29 March 2021
3.1632 MYR
3.1617 MYR
3.1649 MYR
Australian Dollars to Malaysian Ringgits rate for 29/03/2021
Sunday 28 March 2021
3.1612 MYR
3.1651 MYR
3.1647 MYR
Australian Dollars to Malaysian Ringgits rate for 28/03/2021
Saturday 27 March 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 27/03/2021
Friday 26 March 2021
3.1468 MYR
3.1588 MYR
3.1772 MYR
Australian Dollars to Malaysian Ringgits rate for 26/03/2021
Thursday 25 March 2021
3.1352 MYR
3.1422 MYR
3.1387 MYR
Australian Dollars to Malaysian Ringgits rate for 25/03/2021
Wednesday 24 March 2021
3.1350 MYR
3.1342 MYR
3.1383 MYR
Australian Dollars to Malaysian Ringgits rate for 24/03/2021
Tuesday 23 March 2021
3.1822 MYR
3.1487 MYR
3.1621 MYR
Australian Dollars to Malaysian Ringgits rate for 23/03/2021
Monday 22 March 2021
3.1760 MYR
3.1846 MYR
3.1775 MYR
Australian Dollars to Malaysian Ringgits rate for 22/03/2021
Sunday 21 March 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 21/03/2021
Saturday 20 March 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 20/03/2021
Friday 19 March 2021
3.1895 MYR
3.1847 MYR
3.2071 MYR
Australian Dollars to Malaysian Ringgits rate for 19/03/2021
Thursday 18 March 2021
3.2058 MYR
3.1861 MYR
3.2052 MYR
Australian Dollars to Malaysian Ringgits rate for 18/03/2021
Wednesday 17 March 2021
3.1851 MYR
3.2024 MYR
3.1892 MYR
Australian Dollars to Malaysian Ringgits rate for 17/03/2021
Tuesday 16 March 2021
3.1855 MYR
3.1843 MYR
3.1799 MYR
Australian Dollars to Malaysian Ringgits rate for 16/03/2021
Monday 15 March 2021
3.1947 MYR
3.1828 MYR
3.1954 MYR
Australian Dollars to Malaysian Ringgits rate for 15/03/2021
Sunday 14 March 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 14/03/2021
Saturday 13 March 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 13/03/2021
Friday 12 March 2021
3.1955 MYR
3.1979 MYR
3.1949 MYR
Australian Dollars to Malaysian Ringgits rate for 12/03/2021
Thursday 11 March 2021
3.1830 MYR
3.1966 MYR
3.1901 MYR
Australian Dollars to Malaysian Ringgits rate for 11/03/2021
Wednesday 10 March 2021
3.1738 MYR
3.1889 MYR
3.1758 MYR
Australian Dollars to Malaysian Ringgits rate for 10/03/2021
Tuesday 9 March 2021
3.1428 MYR
3.1747 MYR
3.1574 MYR
Australian Dollars to Malaysian Ringgits rate for 09/03/2021
Monday 8 March 2021
3.1397 MYR
3.1418 MYR
3.1368 MYR
Australian Dollars to Malaysian Ringgits rate for 08/03/2021
Sunday 7 March 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 07/03/2021
Saturday 6 March 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 06/03/2021
Friday 5 March 2021
3.1337 MYR
3.1329 MYR
3.1327 MYR
Australian Dollars to Malaysian Ringgits rate for 05/03/2021
Thursday 4 March 2021
3.1446 MYR
3.1275 MYR
3.1465 MYR
Australian Dollars to Malaysian Ringgits rate for 04/03/2021
Wednesday 3 March 2021
3.1701 MYR
3.1437 MYR
3.1624 MYR
Australian Dollars to Malaysian Ringgits rate for 03/03/2021
Tuesday 2 March 2021
3.1516 MYR
3.1753 MYR
3.1556 MYR
Australian Dollars to Malaysian Ringgits rate for 02/03/2021
Monday 1 March 2021
3.1436 MYR
3.1498 MYR
3.1473 MYR
Australian Dollars to Malaysian Ringgits rate for 01/03/2021

February

Sunday 28 February 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 28/02/2021
Saturday 27 February 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 27/02/2021
Friday 26 February 2021
3.1869 MYR
3.1325 MYR
3.1549 MYR
Australian Dollars to Malaysian Ringgits rate for 26/02/2021
Thursday 25 February 2021
3.2210 MYR
3.1816 MYR
3.2065 MYR
Australian Dollars to Malaysian Ringgits rate for 25/02/2021
Wednesday 24 February 2021
3.1957 MYR
3.2148 MYR
3.1955 MYR
Australian Dollars to Malaysian Ringgits rate for 24/02/2021
Tuesday 23 February 2021
3.1938 MYR
3.1948 MYR
3.1965 MYR
Australian Dollars to Malaysian Ringgits rate for 23/02/2021
Monday 22 February 2021
3.1841 MYR
3.1974 MYR
3.1883 MYR
Australian Dollars to Malaysian Ringgits rate for 22/02/2021
Sunday 21 February 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 21/02/2021
Saturday 20 February 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 20/02/2021
Friday 19 February 2021
3.1376 MYR
3.1762 MYR
3.1680 MYR
Australian Dollars to Malaysian Ringgits rate for 19/02/2021
Thursday 18 February 2021
3.1288 MYR
3.1386 MYR
3.1302 MYR
Australian Dollars to Malaysian Ringgits rate for 18/02/2021
Wednesday 17 February 2021
3.1253 MYR
3.1319 MYR
3.1337 MYR
Australian Dollars to Malaysian Ringgits rate for 17/02/2021
Tuesday 16 February 2021
3.1408 MYR
3.1175 MYR
3.1309 MYR
Australian Dollars to Malaysian Ringgits rate for 16/02/2021
Monday 15 February 2021
3.1365 MYR
3.1399 MYR
3.1387 MYR
Australian Dollars to Malaysian Ringgits rate for 15/02/2021
Sunday 14 February 2021
3.1335 MYR
3.1376 MYR
3.1366 MYR
Australian Dollars to Malaysian Ringgits rate for 14/02/2021
Saturday 13 February 2021
3.1331 MYR
3.1335 MYR
3.1336 MYR
Australian Dollars to Malaysian Ringgits rate for 13/02/2021
Friday 12 February 2021
3.1320 MYR
3.1330 MYR
3.1354 MYR
Australian Dollars to Malaysian Ringgits rate for 12/02/2021
Thursday 11 February 2021
3.1212 MYR
3.1315 MYR
3.1299 MYR
Australian Dollars to Malaysian Ringgits rate for 11/02/2021
Wednesday 10 February 2021
3.1329 MYR
3.1220 MYR
3.1268 MYR
Australian Dollars to Malaysian Ringgits rate for 10/02/2021
Tuesday 9 February 2021
3.1279 MYR
3.1268 MYR
3.1326 MYR
Australian Dollars to Malaysian Ringgits rate for 09/02/2021
Monday 8 February 2021
3.1174 MYR
3.1305 MYR
3.1304 MYR
Australian Dollars to Malaysian Ringgits rate for 08/02/2021
Sunday 7 February 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 07/02/2021
Saturday 6 February 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 06/02/2021
Friday 5 February 2021
3.0849 MYR
3.1201 MYR
3.1021 MYR
Australian Dollars to Malaysian Ringgits rate for 05/02/2021
Thursday 4 February 2021
3.0888 MYR
3.0797 MYR
3.0868 MYR
Australian Dollars to Malaysian Ringgits rate for 04/02/2021
Wednesday 3 February 2021
3.0754 MYR
3.0900 MYR
3.0836 MYR
Australian Dollars to Malaysian Ringgits rate for 03/02/2021
Tuesday 2 February 2021
3.0893 MYR
3.0753 MYR
3.0790 MYR
Australian Dollars to Malaysian Ringgits rate for 02/02/2021
Monday 1 February 2021
3.0795 MYR
3.0833 MYR
3.0835 MYR
Australian Dollars to Malaysian Ringgits rate for 01/02/2021

January

Sunday 31 January 2021
3.0875 MYR
3.0803 MYR
3.0818 MYR
Australian Dollars to Malaysian Ringgits rate for 31/01/2021
Saturday 30 January 2021
3.0975 MYR
3.0875 MYR
3.0923 MYR
Australian Dollars to Malaysian Ringgits rate for 30/01/2021
Friday 29 January 2021
3.1023 MYR
3.0925 MYR
3.1064 MYR
Australian Dollars to Malaysian Ringgits rate for 29/01/2021
Thursday 28 January 2021
3.0925 MYR
3.1033 MYR
3.0941 MYR
Australian Dollars to Malaysian Ringgits rate for 28/01/2021
Wednesday 27 January 2021
3.1311 MYR
3.1016 MYR
3.1195 MYR
Australian Dollars to Malaysian Ringgits rate for 27/01/2021
Tuesday 26 January 2021
3.1168 MYR
3.1362 MYR
3.1204 MYR
Australian Dollars to Malaysian Ringgits rate for 26/01/2021
Monday 25 January 2021
3.1193 MYR
3.1194 MYR
3.1254 MYR
Australian Dollars to Malaysian Ringgits rate for 25/01/2021
Sunday 24 January 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 24/01/2021
Saturday 23 January 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 23/01/2021
Friday 22 January 2021
3.1275 MYR
3.1309 MYR
3.1348 MYR
Australian Dollars to Malaysian Ringgits rate for 22/01/2021
Thursday 21 January 2021
3.1331 MYR
3.1222 MYR
3.1322 MYR
Australian Dollars to Malaysian Ringgits rate for 21/01/2021
Wednesday 20 January 2021
3.1210 MYR
3.1309 MYR
3.1279 MYR
Australian Dollars to Malaysian Ringgits rate for 20/01/2021
Tuesday 19 January 2021
3.1091 MYR
3.1200 MYR
3.1163 MYR
Australian Dollars to Malaysian Ringgits rate for 19/01/2021
Monday 18 January 2021
3.1108 MYR
3.1095 MYR
3.1059 MYR
Australian Dollars to Malaysian Ringgits rate for 18/01/2021
Sunday 17 January 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 17/01/2021
Saturday 16 January 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 16/01/2021
Friday 15 January 2021
3.1347 MYR
3.1068 MYR
3.1498 MYR
Australian Dollars to Malaysian Ringgits rate for 15/01/2021
Thursday 14 January 2021
3.1313 MYR
3.1387 MYR
3.1353 MYR
Australian Dollars to Malaysian Ringgits rate for 14/01/2021
Wednesday 13 January 2021
3.1483 MYR
3.1310 MYR
3.1366 MYR
Australian Dollars to Malaysian Ringgits rate for 13/01/2021
Tuesday 12 January 2021
3.1211 MYR
3.1404 MYR
3.1240 MYR
Australian Dollars to Malaysian Ringgits rate for 12/01/2021
Monday 11 January 2021
3.1199 MYR
3.1179 MYR
3.1097 MYR
Australian Dollars to Malaysian Ringgits rate for 11/01/2021
Sunday 10 January 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 10/01/2021
Saturday 9 January 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 09/01/2021
Friday 8 January 2021
3.1375 MYR
3.1340 MYR
3.1346 MYR
Australian Dollars to Malaysian Ringgits rate for 08/01/2021
Thursday 7 January 2021
3.1372 MYR
3.1359 MYR
3.1245 MYR
Australian Dollars to Malaysian Ringgits rate for 07/01/2021
Wednesday 6 January 2021
3.1105 MYR
3.1281 MYR
3.1203 MYR
Australian Dollars to Malaysian Ringgits rate for 06/01/2021
Tuesday 5 January 2021
3.0773 MYR
3.1151 MYR
3.0953 MYR
Australian Dollars to Malaysian Ringgits rate for 05/01/2021
Monday 4 January 2021
3.0905 MYR
3.0759 MYR
3.0846 MYR
Australian Dollars to Malaysian Ringgits rate for 04/01/2021
Sunday 3 January 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 03/01/2021
Saturday 2 January 2021
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 02/01/2021
Friday 1 January 2021
3.1292 MYR
3.1289 MYR
3.3738 MYR
Australian Dollars to Malaysian Ringgits rate for 01/01/2021

December

Thursday 31 December 2020
3.1193 MYR
3.1291 MYR
3.2522 MYR
Australian Dollars to Malaysian Ringgits rate for 31/12/2020
Wednesday 30 December 2020
3.0808 MYR
3.0976 MYR
3.1051 MYR
Australian Dollars to Malaysian Ringgits rate for 30/12/2020
Tuesday 29 December 2020
3.0722 MYR
3.0793 MYR
3.0764 MYR
Australian Dollars to Malaysian Ringgits rate for 29/12/2020
Monday 28 December 2020
3.0831 MYR
3.0685 MYR
3.0792 MYR
Australian Dollars to Malaysian Ringgits rate for 28/12/2020
Sunday 27 December 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 27/12/2020
Saturday 26 December 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 26/12/2020
Friday 25 December 2020
3.0959 MYR
3.1972 MYR
3.3647 MYR
Australian Dollars to Malaysian Ringgits rate for 25/12/2020
Thursday 24 December 2020
3.0772 MYR
3.0906 MYR
3.1047 MYR
Australian Dollars to Malaysian Ringgits rate for 24/12/2020
Wednesday 23 December 2020
3.0634 MYR
3.0826 MYR
3.0688 MYR
Australian Dollars to Malaysian Ringgits rate for 23/12/2020
Tuesday 22 December 2020
3.0659 MYR
3.0564 MYR
3.0569 MYR
Australian Dollars to Malaysian Ringgits rate for 22/12/2020
Monday 21 December 2020
3.0681 MYR
3.0360 MYR
3.0506 MYR
Australian Dollars to Malaysian Ringgits rate for 21/12/2020
Sunday 20 December 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 20/12/2020
Saturday 19 December 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 19/12/2020
Friday 18 December 2020
3.0725 MYR
3.0728 MYR
3.0749 MYR
Australian Dollars to Malaysian Ringgits rate for 18/12/2020
Thursday 17 December 2020
3.0643 MYR
3.0728 MYR
3.0736 MYR
Australian Dollars to Malaysian Ringgits rate for 17/12/2020
Wednesday 16 December 2020
3.0600 MYR
3.0634 MYR
3.0599 MYR
Australian Dollars to Malaysian Ringgits rate for 16/12/2020
Tuesday 15 December 2020
3.0568 MYR
3.0519 MYR
3.0480 MYR
Australian Dollars to Malaysian Ringgits rate for 15/12/2020
Monday 14 December 2020
3.0548 MYR
3.0504 MYR
3.0572 MYR
Australian Dollars to Malaysian Ringgits rate for 14/12/2020
Sunday 13 December 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 13/12/2020
Saturday 12 December 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 12/12/2020
Friday 11 December 2020
3.0526 MYR
3.0499 MYR
3.0695 MYR
Australian Dollars to Malaysian Ringgits rate for 11/12/2020
Thursday 10 December 2020
3.0191 MYR
3.0519 MYR
3.0437 MYR
Australian Dollars to Malaysian Ringgits rate for 10/12/2020
Wednesday 9 December 2020
3.0143 MYR
3.0297 MYR
3.0303 MYR
Australian Dollars to Malaysian Ringgits rate for 09/12/2020
Tuesday 8 December 2020
3.0180 MYR
3.0138 MYR
3.0197 MYR
Australian Dollars to Malaysian Ringgits rate for 08/12/2020
Monday 7 December 2020
3.0337 MYR
3.0238 MYR
3.0219 MYR
Australian Dollars to Malaysian Ringgits rate for 07/12/2020
Sunday 6 December 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 06/12/2020
Saturday 5 December 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 05/12/2020
Friday 4 December 2020
3.0218 MYR
3.0216 MYR
3.0238 MYR
Australian Dollars to Malaysian Ringgits rate for 04/12/2020
Thursday 3 December 2020
3.0184 MYR
3.0229 MYR
3.0197 MYR
Australian Dollars to Malaysian Ringgits rate for 03/12/2020
Wednesday 2 December 2020
3.0020 MYR
3.0193 MYR
3.0080 MYR
Australian Dollars to Malaysian Ringgits rate for 02/12/2020
Tuesday 1 December 2020
2.9996 MYR
3.0054 MYR
3.0006 MYR
Australian Dollars to Malaysian Ringgits rate for 01/12/2020

November

Monday 30 November 2020
3.0083 MYR
2.9965 MYR
3.0017 MYR
Australian Dollars to Malaysian Ringgits rate for 30/11/2020
Sunday 29 November 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 29/11/2020
Saturday 28 November 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 28/11/2020
Friday 27 November 2020
2.9910 MYR
3.0024 MYR
3.0096 MYR
Australian Dollars to Malaysian Ringgits rate for 27/11/2020
Thursday 26 November 2020
3.0063 MYR
2.9939 MYR
3.0023 MYR
Australian Dollars to Malaysian Ringgits rate for 26/11/2020
Wednesday 25 November 2020
3.0080 MYR
3.0015 MYR
3.0027 MYR
Australian Dollars to Malaysian Ringgits rate for 25/11/2020
Tuesday 24 November 2020
2.9848 MYR
3.0079 MYR
2.9982 MYR
Australian Dollars to Malaysian Ringgits rate for 24/11/2020
Monday 23 November 2020
2.9898 MYR
2.9826 MYR
2.9906 MYR
Australian Dollars to Malaysian Ringgits rate for 23/11/2020
Sunday 22 November 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 22/11/2020
Saturday 21 November 2020
2.9761 MYR
2.9909 MYR
2.9842 MYR
Australian Dollars to Malaysian Ringgits rate for 21/11/2020
Friday 20 November 2020
2.9761 MYR
2.9909 MYR
2.9842 MYR
Australian Dollars to Malaysian Ringgits rate for 20/11/2020
Thursday 19 November 2020
2.9851 MYR
2.9782 MYR
2.9812 MYR
Australian Dollars to Malaysian Ringgits rate for 19/11/2020
Wednesday 18 November 2020
2.9899 MYR
2.9849 MYR
2.9912 MYR
Australian Dollars to Malaysian Ringgits rate for 18/11/2020
Tuesday 17 November 2020
3.0076 MYR
2.9927 MYR
3.0034 MYR
Australian Dollars to Malaysian Ringgits rate for 17/11/2020
Monday 16 November 2020
2.9991 MYR
3.0068 MYR
3.0052 MYR
Australian Dollars to Malaysian Ringgits rate for 16/11/2020
Sunday 15 November 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 15/11/2020
Saturday 14 November 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 14/11/2020
Friday 13 November 2020
2.9908 MYR
2.9985 MYR
2.9901 MYR
Australian Dollars to Malaysian Ringgits rate for 13/11/2020
Thursday 12 November 2020
3.0078 MYR
2.9973 MYR
3.0052 MYR
Australian Dollars to Malaysian Ringgits rate for 12/11/2020
Wednesday 11 November 2020
3.0008 MYR
3.0210 MYR
3.0082 MYR
Australian Dollars to Malaysian Ringgits rate for 11/11/2020
Tuesday 10 November 2020
2.9890 MYR
2.9896 MYR
2.9892 MYR
Australian Dollars to Malaysian Ringgits rate for 10/11/2020
Monday 9 November 2020
3.0031 MYR
2.9873 MYR
3.0050 MYR
Australian Dollars to Malaysian Ringgits rate for 09/11/2020
Sunday 8 November 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 08/11/2020
Saturday 7 November 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 07/11/2020
Friday 6 November 2020
3.0055 MYR
3.0022 MYR
3.0032 MYR
Australian Dollars to Malaysian Ringgits rate for 06/11/2020
Thursday 5 November 2020
2.9875 MYR
3.0007 MYR
2.9962 MYR
Australian Dollars to Malaysian Ringgits rate for 05/11/2020
Wednesday 4 November 2020
2.9830 MYR
2.9911 MYR
2.9769 MYR
Australian Dollars to Malaysian Ringgits rate for 04/11/2020
Tuesday 3 November 2020
2.9299 MYR
2.9668 MYR
2.9468 MYR
Australian Dollars to Malaysian Ringgits rate for 03/11/2020
Monday 2 November 2020
2.9134 MYR
2.9249 MYR
2.9196 MYR
Australian Dollars to Malaysian Ringgits rate for 02/11/2020
Sunday 1 November 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 31/10/2020
Friday 30 October 2020
2.9256 MYR
2.9057 MYR
2.9211 MYR
Australian Dollars to Malaysian Ringgits rate for 30/10/2020
Thursday 29 October 2020
2.9324 MYR
2.9251 MYR
2.9247 MYR
Australian Dollars to Malaysian Ringgits rate for 29/10/2020
Wednesday 28 October 2020
2.9666 MYR
2.9292 MYR
2.9517 MYR
Australian Dollars to Malaysian Ringgits rate for 28/10/2020
Tuesday 27 October 2020
2.9646 MYR
2.9694 MYR
2.9695 MYR
Australian Dollars to Malaysian Ringgits rate for 27/10/2020
Monday 26 October 2020
2.9635 MYR
2.9598 MYR
2.9702 MYR
Australian Dollars to Malaysian Ringgits rate for 26/10/2020
Sunday 25 October 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 25/10/2020
Saturday 24 October 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 24/10/2020
Friday 23 October 2020
2.9529 MYR
2.9728 MYR
2.9811 MYR
Australian Dollars to Malaysian Ringgits rate for 23/10/2020
Thursday 22 October 2020
2.9447 MYR
2.9549 MYR
2.9492 MYR
Australian Dollars to Malaysian Ringgits rate for 22/10/2020
Wednesday 21 October 2020
2.9193 MYR
2.9479 MYR
2.9363 MYR
Australian Dollars to Malaysian Ringgits rate for 21/10/2020
Tuesday 20 October 2020
2.9225 MYR
2.9279 MYR
2.9261 MYR
Australian Dollars to Malaysian Ringgits rate for 20/10/2020
Monday 19 October 2020
2.9420 MYR
2.9323 MYR
2.9391 MYR
Australian Dollars to Malaysian Ringgits rate for 19/10/2020
Sunday 18 October 2020
2.9394 MYR
2.9420 MYR
2.9437 MYR
Australian Dollars to Malaysian Ringgits rate for 18/10/2020
Saturday 17 October 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 17/10/2020
Friday 16 October 2020
2.9410 MYR
2.9364 MYR
2.9432 MYR
Australian Dollars to Malaysian Ringgits rate for 16/10/2020
Thursday 15 October 2020
2.9611 MYR
2.9490 MYR
2.9477 MYR
Australian Dollars to Malaysian Ringgits rate for 15/10/2020
Wednesday 14 October 2020
2.9686 MYR
2.9655 MYR
2.9697 MYR
Australian Dollars to Malaysian Ringgits rate for 14/10/2020
Tuesday 13 October 2020
2.9874 MYR
2.9702 MYR
2.9742 MYR
Australian Dollars to Malaysian Ringgits rate for 13/10/2020
Monday 12 October 2020
2.9883 MYR
2.9779 MYR
2.9826 MYR
Australian Dollars to Malaysian Ringgits rate for 12/10/2020
Sunday 11 October 2020
3.0023 MYR
2.9930 MYR
2.9962 MYR
Australian Dollars to Malaysian Ringgits rate for 11/10/2020
Saturday 10 October 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 10/10/2020
Friday 9 October 2020
2.9791 MYR
3.0018 MYR
3.0491 MYR
Australian Dollars to Malaysian Ringgits rate for 09/10/2020
Thursday 8 October 2020
2.9638 MYR
2.9773 MYR
2.9816 MYR
Australian Dollars to Malaysian Ringgits rate for 08/10/2020
Wednesday 7 October 2020
2.9559 MYR
2.9672 MYR
2.9649 MYR
Australian Dollars to Malaysian Ringgits rate for 07/10/2020
Tuesday 6 October 2020
2.9860 MYR
2.9632 MYR
2.9971 MYR
Australian Dollars to Malaysian Ringgits rate for 06/10/2020
Monday 5 October 2020
2.9839 MYR
2.9841 MYR
2.9854 MYR
Australian Dollars to Malaysian Ringgits rate for 05/10/2020
Sunday 4 October 2020
2.9796 MYR
2.9858 MYR
2.9852 MYR
Australian Dollars to Malaysian Ringgits rate for 04/10/2020
Saturday 3 October 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 03/10/2020
Friday 2 October 2020
2.9829 MYR
2.9799 MYR
2.9761 MYR
Australian Dollars to Malaysian Ringgits rate for 02/10/2020
Thursday 1 October 2020
2.9716 MYR
2.9768 MYR
2.9789 MYR
Australian Dollars to Malaysian Ringgits rate for 01/10/2020

September

Wednesday 30 September 2020
2.9656 MYR
2.9762 MYR
2.9661 MYR
Australian Dollars to Malaysian Ringgits rate for 30/09/2020
Tuesday 29 September 2020
2.9528 MYR
2.9634 MYR
2.9616 MYR
Australian Dollars to Malaysian Ringgits rate for 29/09/2020
Monday 28 September 2020
2.9338 MYR
2.9551 MYR
2.9386 MYR
Australian Dollars to Malaysian Ringgits rate for 28/09/2020
Sunday 27 September 2020
2.9329 MYR
2.9345 MYR
2.9354 MYR
Australian Dollars to Malaysian Ringgits rate for 27/09/2020
Saturday 26 September 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 26/09/2020
Friday 25 September 2020
2.9365 MYR
2.9259 MYR
2.9353 MYR
Australian Dollars to Malaysian Ringgits rate for 25/09/2020
Thursday 24 September 2020
2.9428 MYR
2.9347 MYR
2.9294 MYR
Australian Dollars to Malaysian Ringgits rate for 24/09/2020
Wednesday 23 September 2020
2.9656 MYR
2.9208 MYR
2.9492 MYR
Australian Dollars to Malaysian Ringgits rate for 23/09/2020
Tuesday 22 September 2020
2.9800 MYR
2.9574 MYR
2.9717 MYR
Australian Dollars to Malaysian Ringgits rate for 22/09/2020
Monday 21 September 2020
3.0039 MYR
2.9742 MYR
2.9945 MYR
Australian Dollars to Malaysian Ringgits rate for 21/09/2020
Sunday 20 September 2020
3.0018 MYR
3.0000 MYR
3.0135 MYR
Australian Dollars to Malaysian Ringgits rate for 20/09/2020
Saturday 19 September 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 19/09/2020
Friday 18 September 2020
3.0214 MYR
3.0067 MYR
3.0132 MYR
Australian Dollars to Malaysian Ringgits rate for 18/09/2020
Thursday 17 September 2020
3.0128 MYR
3.0220 MYR
3.0160 MYR
Australian Dollars to Malaysian Ringgits rate for 17/09/2020
Wednesday 16 September 2020
3.0107 MYR
3.0183 MYR
3.0257 MYR
Australian Dollars to Malaysian Ringgits rate for 16/09/2020
Tuesday 15 September 2020
3.0149 MYR
3.0127 MYR
3.0248 MYR
Australian Dollars to Malaysian Ringgits rate for 15/09/2020
Monday 14 September 2020
3.0231 MYR
3.0172 MYR
3.0252 MYR
Australian Dollars to Malaysian Ringgits rate for 14/09/2020
Sunday 13 September 2020
3.0172 MYR
3.0226 MYR
3.0149 MYR
Australian Dollars to Malaysian Ringgits rate for 13/09/2020
Saturday 12 September 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 12/09/2020
Friday 11 September 2020
3.0231 MYR
3.0162 MYR
3.0280 MYR
Australian Dollars to Malaysian Ringgits rate for 11/09/2020
Thursday 10 September 2020
3.0297 MYR
3.0229 MYR
3.0281 MYR
Australian Dollars to Malaysian Ringgits rate for 10/09/2020
Wednesday 9 September 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 09/09/2020
Tuesday 8 September 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 08/09/2020
Monday 7 September 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 07/09/2020
Sunday 6 September 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 06/09/2020
Saturday 5 September 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 05/09/2020
Friday 4 September 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 04/09/2020
Thursday 3 September 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 03/09/2020
Wednesday 2 September 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 02/09/2020
Tuesday 1 September 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 01/09/2020

August

Monday 31 August 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 31/08/2020
Sunday 30 August 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 30/08/2020
Saturday 29 August 2020
0.0000 MYR
0.0000 MYR
0.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 29/08/2020
Friday 28 August 2020
3.0318 MYR
3.0657 MYR
3.0471 MYR
Australian Dollars to Malaysian Ringgits rate for 28/08/2020
Thursday 27 August 2020
3.0162 MYR
3.0324 MYR
3.0346 MYR
Australian Dollars to Malaysian Ringgits rate for 27/08/2020
Wednesday 26 August 2020
2.9996 MYR
3.0191 MYR
3.0056 MYR
Australian Dollars to Malaysian Ringgits rate for 26/08/2020
Tuesday 25 August 2020
2.9920 MYR
3.0002 MYR
2.9935 MYR
Australian Dollars to Malaysian Ringgits rate for 25/08/2020
Monday 24 August 2020
2.9914 MYR
2.9919 MYR
3.0020 MYR
Australian Dollars to Malaysian Ringgits rate for 24/08/2020
Sunday 23 August 2020
2.9875 MYR
2.9919 MYR
2.9910 MYR
Australian Dollars to Malaysian Ringgits rate for 23/08/2020
Saturday 22 August 2020
2.9869 MYR
2.9875 MYR
2.9872 MYR
Australian Dollars to Malaysian Ringgits rate for 22/08/2020
Friday 21 August 2020
3.0043 MYR
2.9869 MYR
2.9979 MYR
Australian Dollars to Malaysian Ringgits rate for 21/08/2020
Thursday 20 August 2020
2.9972 MYR
3.0047 MYR
2.9959 MYR
Australian Dollars to Malaysian Ringgits rate for 20/08/2020
Wednesday 19 August 2020
3.0331 MYR
2.9970 MYR
3.0183 MYR
Australian Dollars to Malaysian Ringgits rate for 19/08/2020
Tuesday 18 August 2020
3.0225 MYR
3.0331 MYR
3.0265 MYR
Australian Dollars to Malaysian Ringgits rate for 18/08/2020
Monday 17 August 2020
3.0122 MYR
3.0227 MYR
3.0146 MYR
Australian Dollars to Malaysian Ringgits rate for 17/08/2020
Sunday 16 August 2020
3.0065 MYR
3.0127 MYR
3.0117 MYR
Australian Dollars to Malaysian Ringgits rate for 16/08/2020
Saturday 15 August 2020
3.0065 MYR
3.0065 MYR
3.0063 MYR
Australian Dollars to Malaysian Ringgits rate for 15/08/2020
Friday 14 August 2020
2.9943 MYR
3.0061 MYR
3.0012 MYR
Australian Dollars to Malaysian Ringgits rate for 14/08/2020
Thursday 13 August 2020
3.0034 MYR
2.9944 MYR
3.0046 MYR
Australian Dollars to Malaysian Ringgits rate for 13/08/2020
Wednesday 12 August 2020
2.9965 MYR
3.0028 MYR
2.9949 MYR
Australian Dollars to Malaysian Ringgits rate for 12/08/2020
Tuesday 11 August 2020
3.0007 MYR
2.9959 MYR
3.0041 MYR
Australian Dollars to Malaysian Ringgits rate for 11/08/2020
Monday 10 August 2020
2.9955 MYR
3.0003 MYR
3.0102 MYR
Australian Dollars to Malaysian Ringgits rate for 10/08/2020
Sunday 9 August 2020
2.9966 MYR
2.9953 MYR
3.0003 MYR
Australian Dollars to Malaysian Ringgits rate for 09/08/2020
Saturday 8 August 2020
2.9885 MYR
2.9966 MYR
2.9926 MYR
Australian Dollars to Malaysian Ringgits rate for 08/08/2020
Friday 7 August 2020
3.0274 MYR
2.9933 MYR
3.0088 MYR
Australian Dollars to Malaysian Ringgits rate for 07/08/2020
Thursday 6 August 2020
3.0181 MYR
3.0281 MYR
3.0202 MYR
Australian Dollars to Malaysian Ringgits rate for 06/08/2020
Wednesday 5 August 2020
3.0274 MYR
3.0183 MYR
3.0222 MYR
Australian Dollars to Malaysian Ringgits rate for 05/08/2020
Tuesday 4 August 2020
3.0042 MYR
3.0285 MYR
3.0205 MYR
Australian Dollars to Malaysian Ringgits rate for 04/08/2020
Monday 3 August 2020
3.0280 MYR
3.0053 MYR
3.0081 MYR
Australian Dollars to Malaysian Ringgits rate for 03/08/2020
Sunday 2 August 2020
3.0267 MYR
3.0280 MYR
3.0319 MYR
Australian Dollars to Malaysian Ringgits rate for 02/08/2020
Saturday 1 August 2020
3.0267 MYR
3.0267 MYR
3.0271 MYR
Australian Dollars to Malaysian Ringgits rate for 01/08/2020

July

Friday 31 July 2020
3.0512 MYR
3.0274 MYR
3.0433 MYR
Australian Dollars to Malaysian Ringgits rate for 31/07/2020
Thursday 30 July 2020
3.0415 MYR
3.0524 MYR
3.0373 MYR
Australian Dollars to Malaysian Ringgits rate for 30/07/2020
Wednesday 29 July 2020
3.0422 MYR
3.0421 MYR
3.0459 MYR
Australian Dollars to Malaysian Ringgits rate for 29/07/2020
Tuesday 28 July 2020
3.0426 MYR
3.0417 MYR
3.0386 MYR
Australian Dollars to Malaysian Ringgits rate for 28/07/2020
Monday 27 July 2020
3.0244 MYR
3.0427 MYR
3.0366 MYR
Australian Dollars to Malaysian Ringgits rate for 27/07/2020
Sunday 26 July 2020
3.0215 MYR
3.0234 MYR
3.0345 MYR
Australian Dollars to Malaysian Ringgits rate for 26/07/2020
Saturday 25 July 2020
3.0215 MYR
3.0215 MYR
3.0219 MYR
Australian Dollars to Malaysian Ringgits rate for 25/07/2020
Friday 24 July 2020
3.0200 MYR
3.0223 MYR
3.0231 MYR
Australian Dollars to Malaysian Ringgits rate for 24/07/2020
Thursday 23 July 2020
3.0339 MYR
3.0201 MYR
3.0304 MYR
Australian Dollars to Malaysian Ringgits rate for 23/07/2020
Wednesday 22 July 2020
3.0404 MYR
3.0344 MYR
3.0393 MYR
Australian Dollars to Malaysian Ringgits rate for 22/07/2020
Tuesday 21 July 2020
2.9912 MYR
3.0397 MYR
3.0188 MYR
Australian Dollars to Malaysian Ringgits rate for 21/07/2020
Monday 20 July 2020
2.9848 MYR
2.9906 MYR
2.9817 MYR
Australian Dollars to Malaysian Ringgits rate for 20/07/2020
Sunday 19 July 2020
2.9840 MYR
2.9853 MYR
2.9841 MYR
Australian Dollars to Malaysian Ringgits rate for 19/07/2020
Saturday 18 July 2020
2.9840 MYR
2.9840 MYR
2.9838 MYR
Australian Dollars to Malaysian Ringgits rate for 18/07/2020
Friday 17 July 2020
2.9770 MYR
2.9835 MYR
2.9763 MYR
Australian Dollars to Malaysian Ringgits rate for 17/07/2020
Thursday 16 July 2020
2.9857 MYR
2.9761 MYR
2.9842 MYR
Australian Dollars to Malaysian Ringgits rate for 16/07/2020
Wednesday 15 July 2020
2.9828 MYR
2.9861 MYR
2.9906 MYR
Australian Dollars to Malaysian Ringgits rate for 15/07/2020
Tuesday 14 July 2020
2.9571 MYR
2.9825 MYR
2.9635 MYR
Australian Dollars to Malaysian Ringgits rate for 14/07/2020
Monday 13 July 2020
2.9643 MYR
2.9568 MYR
2.9658 MYR
Australian Dollars to Malaysian Ringgits rate for 13/07/2020
Sunday 12 July 2020
2.9668 MYR
2.9641 MYR
2.9792 MYR
Australian Dollars to Malaysian Ringgits rate for 12/07/2020
Saturday 11 July 2020
2.9662 MYR
2.9668 MYR
2.9664 MYR
Australian Dollars to Malaysian Ringgits rate for 11/07/2020
Friday 10 July 2020
2.9667 MYR
2.9662 MYR
2.9648 MYR
Australian Dollars to Malaysian Ringgits rate for 10/07/2020
Thursday 9 July 2020
2.9811 MYR
2.9652 MYR
2.9780 MYR
Australian Dollars to Malaysian Ringgits rate for 09/07/2020
Wednesday 8 July 2020
2.9666 MYR
2.9813 MYR
2.9711 MYR
Australian Dollars to Malaysian Ringgits rate for 08/07/2020
Tuesday 7 July 2020
2.9816 MYR
2.9666 MYR
2.9775 MYR
Australian Dollars to Malaysian Ringgits rate for 07/07/2020
Monday 6 July 2020
2.9777 MYR
2.9826 MYR
2.9839 MYR
Australian Dollars to Malaysian Ringgits rate for 06/07/2020
Sunday 5 July 2020
2.9795 MYR
2.9774 MYR
2.9756 MYR
Australian Dollars to Malaysian Ringgits rate for 05/07/2020
Saturday 4 July 2020
2.9795 MYR
2.9795 MYR
2.9794 MYR
Australian Dollars to Malaysian Ringgits rate for 04/07/2020
Friday 3 July 2020
2.9637 MYR
2.9793 MYR
2.9701 MYR
Australian Dollars to Malaysian Ringgits rate for 03/07/2020
Thursday 2 July 2020
2.9614 MYR
2.9638 MYR
2.9689 MYR
Australian Dollars to Malaysian Ringgits rate for 02/07/2020
Wednesday 1 July 2020
2.9547 MYR
2.9607 MYR
2.9576 MYR
Australian Dollars to Malaysian Ringgits rate for 01/07/2020

June

Tuesday 30 June 2020
2.9433 MYR
2.9550 MYR
2.9461 MYR
Australian Dollars to Malaysian Ringgits rate for 30/06/2020
Monday 29 June 2020
2.9430 MYR
2.9431 MYR
2.9479 MYR
Australian Dollars to Malaysian Ringgits rate for 29/06/2020
Sunday 28 June 2020
2.9454 MYR
2.9430 MYR
2.9526 MYR
Australian Dollars to Malaysian Ringgits rate for 28/06/2020
Saturday 27 June 2020
2.9454 MYR
2.9454 MYR
2.9458 MYR
Australian Dollars to Malaysian Ringgits rate for 27/06/2020
Friday 26 June 2020
2.9459 MYR
2.9462 MYR
2.9366 MYR
Australian Dollars to Malaysian Ringgits rate for 26/06/2020
Thursday 25 June 2020
2.9324 MYR
2.9457 MYR
2.9414 MYR
Australian Dollars to Malaysian Ringgits rate for 25/06/2020
Wednesday 24 June 2020
2.9693 MYR
2.9322 MYR
2.9651 MYR
Australian Dollars to Malaysian Ringgits rate for 24/06/2020
Tuesday 23 June 2020
2.9590 MYR
2.9681 MYR
2.9601 MYR
Australian Dollars to Malaysian Ringgits rate for 23/06/2020
Monday 22 June 2020
2.9089 MYR
2.9601 MYR
2.9390 MYR
Australian Dollars to Malaysian Ringgits rate for 22/06/2020
Sunday 21 June 2020
2.9159 MYR
2.9093 MYR
2.9100 MYR
Australian Dollars to Malaysian Ringgits rate for 21/06/2020
Saturday 20 June 2020
2.9161 MYR
2.9159 MYR
2.9160 MYR
Australian Dollars to Malaysian Ringgits rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA