MENU

Converting Australian Dollars into Macedonian Denars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Macedonian Denar Exchange Rate

Best Exchange Rate: 40.0976 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 37.612 on 30/06/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Macedonian Denars

Loading

Table of 1 Australian Dollar to Macedonian Denar Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
38.3499
38.3150
38.4322
Australian Dollars to Macedonian Denars rate for 19/06/2021
Friday 18 June 2021
38.3499
38.3150
38.4322
Australian Dollars to Macedonian Denars rate for 18/06/2021
Thursday 17 June 2021
38.4911
38.7802
38.6928
Australian Dollars to Macedonian Denars rate for 17/06/2021
Wednesday 16 June 2021
38.4405
38.8547
38.6310
Australian Dollars to Macedonian Denars rate for 16/06/2021
Tuesday 15 June 2021
38.5798
38.7813
38.7266
Australian Dollars to Macedonian Denars rate for 15/06/2021
Monday 14 June 2021
38.5929
38.9335
38.7820
Australian Dollars to Macedonian Denars rate for 14/06/2021
Saturday 12 June 2021
38.9255
38.6395
38.7989
Australian Dollars to Macedonian Denars rate for 12/06/2021
Friday 11 June 2021
38.9255
38.6395
38.7989
Australian Dollars to Macedonian Denars rate for 11/06/2021
Thursday 10 June 2021
38.8286
38.9478
38.9462
Australian Dollars to Macedonian Denars rate for 10/06/2021
Wednesday 9 June 2021
38.5134
38.8320
38.6715
Australian Dollars to Macedonian Denars rate for 09/06/2021
Tuesday 8 June 2021
38.5232
38.8797
38.7234
Australian Dollars to Macedonian Denars rate for 08/06/2021
Monday 7 June 2021
38.5609
38.9304
38.8111
Australian Dollars to Macedonian Denars rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 05/06/2021
Friday 4 June 2021
38.2875
38.6824
38.4649
Australian Dollars to Macedonian Denars rate for 04/06/2021
Thursday 3 June 2021
38.4627
38.6404
38.5567
Australian Dollars to Macedonian Denars rate for 03/06/2021
Wednesday 2 June 2021
38.8263
38.7959
38.6775
Australian Dollars to Macedonian Denars rate for 02/06/2021
Tuesday 1 June 2021
38.3869
38.8324
38.6448
Australian Dollars to Macedonian Denars rate for 01/06/2021

May

Monday 31 May 2021
38.6168
38.6899
38.5907
Australian Dollars to Macedonian Denars rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 29/05/2021
Friday 28 May 2021
38.4186
38.5044
38.4011
Australian Dollars to Macedonian Denars rate for 28/05/2021
Thursday 27 May 2021
38.7516
38.7623
38.6400
Australian Dollars to Macedonian Denars rate for 27/05/2021
Wednesday 26 May 2021
38.6935
38.7771
38.7851
Australian Dollars to Macedonian Denars rate for 26/05/2021
Tuesday 25 May 2021
38.4763
38.6747
38.6422
Australian Dollars to Macedonian Denars rate for 25/05/2021
Monday 24 May 2021
38.4552
38.8161
38.6095
Australian Dollars to Macedonian Denars rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 22/05/2021
Friday 21 May 2021
38.9338
38.8675
38.8720
Australian Dollars to Macedonian Denars rate for 21/05/2021
Thursday 20 May 2021
38.4269
38.8788
38.7179
Australian Dollars to Macedonian Denars rate for 20/05/2021
Wednesday 19 May 2021
38.5825
38.8068
38.6825
Australian Dollars to Macedonian Denars rate for 19/05/2021
Tuesday 18 May 2021
38.7086
38.9718
38.8463
Australian Dollars to Macedonian Denars rate for 18/05/2021
Monday 17 May 2021
38.8207
39.0956
38.9361
Australian Dollars to Macedonian Denars rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 15/05/2021
Friday 14 May 2021
38.7656
38.8683
39.0179
Australian Dollars to Macedonian Denars rate for 14/05/2021
Thursday 13 May 2021
38.7986
39.1020
38.8939
Australian Dollars to Macedonian Denars rate for 13/05/2021
Wednesday 12 May 2021
39.1285
39.1544
39.1481
Australian Dollars to Macedonian Denars rate for 12/05/2021
Tuesday 11 May 2021
39.4922
39.4870
39.2557
Australian Dollars to Macedonian Denars rate for 11/05/2021
Monday 10 May 2021
39.1360
39.4959
39.3140
Australian Dollars to Macedonian Denars rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 09/05/2021
Saturday 8 May 2021
39.0916
39.1644
39.2676
Australian Dollars to Macedonian Denars rate for 08/05/2021
Friday 7 May 2021
39.5128
39.1672
39.3564
Australian Dollars to Macedonian Denars rate for 07/05/2021
Thursday 6 May 2021
39.4835
39.4592
39.2976
Australian Dollars to Macedonian Denars rate for 06/05/2021
Wednesday 5 May 2021
39.2844
39.4798
39.2347
Australian Dollars to Macedonian Denars rate for 05/05/2021
Tuesday 4 May 2021
38.9374
39.2659
39.0599
Australian Dollars to Macedonian Denars rate for 04/05/2021
Monday 3 May 2021
39.2142
39.3651
39.0955
Australian Dollars to Macedonian Denars rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 02/05/2021
Saturday 1 May 2021
39.2411
39.2036
39.2224
Australian Dollars to Macedonian Denars rate for 01/05/2021

April

Friday 30 April 2021
38.8328
38.8939
39.0981
Australian Dollars to Macedonian Denars rate for 30/04/2021
Thursday 29 April 2021
39.2653
39.1524
38.9873
Australian Dollars to Macedonian Denars rate for 29/04/2021
Wednesday 28 April 2021
38.8776
39.2432
38.9929
Australian Dollars to Macedonian Denars rate for 28/04/2021
Tuesday 27 April 2021
39.4076
39.2421
39.1567
Australian Dollars to Macedonian Denars rate for 27/04/2021
Monday 26 April 2021
39.2088
39.3991
39.1420
Australian Dollars to Macedonian Denars rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 25/04/2021
Saturday 24 April 2021
39.0816
38.8189
38.9503
Australian Dollars to Macedonian Denars rate for 24/04/2021
Friday 23 April 2021
38.8624
39.0704
39.1764
Australian Dollars to Macedonian Denars rate for 23/04/2021
Thursday 22 April 2021
39.3950
39.2218
39.2217
Australian Dollars to Macedonian Denars rate for 22/04/2021
Wednesday 21 April 2021
39.2675
39.4075
39.3570
Australian Dollars to Macedonian Denars rate for 21/04/2021
Tuesday 20 April 2021
39.3663
39.2490
39.4062
Australian Dollars to Macedonian Denars rate for 20/04/2021
Monday 19 April 2021
39.4365
39.4384
39.3187
Australian Dollars to Macedonian Denars rate for 19/04/2021
Sunday 18 April 2021
39.1317
39.0776
39.1241
Australian Dollars to Macedonian Denars rate for 18/04/2021
Saturday 17 April 2021
38.9419
39.1264
39.2883
Australian Dollars to Macedonian Denars rate for 17/04/2021
Friday 16 April 2021
39.5445
39.3967
39.5092
Australian Dollars to Macedonian Denars rate for 16/04/2021
Thursday 15 April 2021
39.1290
39.6262
39.3710
Australian Dollars to Macedonian Denars rate for 15/04/2021
Wednesday 14 April 2021
38.7862
39.4518
39.1432
Australian Dollars to Macedonian Denars rate for 14/04/2021
Tuesday 13 April 2021
39.1831
39.1213
38.9890
Australian Dollars to Macedonian Denars rate for 13/04/2021
Monday 12 April 2021
39.1899
39.1304
39.0290
Australian Dollars to Macedonian Denars rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 11/04/2021
Saturday 10 April 2021
38.9254
38.8248
38.8682
Australian Dollars to Macedonian Denars rate for 10/04/2021
Friday 9 April 2021
38.9898
39.2331
39.0539
Australian Dollars to Macedonian Denars rate for 09/04/2021
Thursday 8 April 2021
38.8930
39.3052
39.1904
Australian Dollars to Macedonian Denars rate for 08/04/2021
Wednesday 7 April 2021
39.5114
39.2198
39.3001
Australian Dollars to Macedonian Denars rate for 07/04/2021
Tuesday 6 April 2021
39.2679
39.7221
39.4913
Australian Dollars to Macedonian Denars rate for 06/04/2021
Monday 5 April 2021
39.2535
39.3622
39.4287
Australian Dollars to Macedonian Denars rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 03/04/2021
Friday 2 April 2021
39.2502
39.2212
39.3773
Australian Dollars to Macedonian Denars rate for 02/04/2021
Thursday 1 April 2021
39.2539
39.4841
39.3053
Australian Dollars to Macedonian Denars rate for 01/04/2021

March

Wednesday 31 March 2021
39.6900
39.6086
39.5163
Australian Dollars to Macedonian Denars rate for 31/03/2021
Tuesday 30 March 2021
39.6983
39.6974
39.5833
Australian Dollars to Macedonian Denars rate for 30/03/2021
Monday 29 March 2021
39.2539
39.6923
39.5238
Australian Dollars to Macedonian Denars rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 27/03/2021
Friday 26 March 2021
39.1042
39.1629
39.4505
Australian Dollars to Macedonian Denars rate for 26/03/2021
Thursday 25 March 2021
39.3143
39.4305
39.3560
Australian Dollars to Macedonian Denars rate for 25/03/2021
Wednesday 24 March 2021
38.9261
39.3069
39.1739
Australian Dollars to Macedonian Denars rate for 24/03/2021
Tuesday 23 March 2021
39.6866
39.3158
39.3076
Australian Dollars to Macedonian Denars rate for 23/03/2021
Monday 22 March 2021
39.3688
39.7157
39.5769
Australian Dollars to Macedonian Denars rate for 22/03/2021
Sunday 21 March 2021
39.3365
39.4016
39.3233
Australian Dollars to Macedonian Denars rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 20/03/2021
Friday 19 March 2021
39.4381
39.5882
39.7593
Australian Dollars to Macedonian Denars rate for 19/03/2021
Thursday 18 March 2021
39.5428
39.7971
39.7481
Australian Dollars to Macedonian Denars rate for 18/03/2021
Wednesday 17 March 2021
39.4415
39.8688
39.5871
Australian Dollars to Macedonian Denars rate for 17/03/2021
Tuesday 16 March 2021
39.6968
39.7981
39.7260
Australian Dollars to Macedonian Denars rate for 16/03/2021
Monday 15 March 2021
39.4058
39.7397
39.6783
Australian Dollars to Macedonian Denars rate for 15/03/2021
Sunday 14 March 2021
39.7337
39.3326
39.5183
Australian Dollars to Macedonian Denars rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 13/03/2021
Friday 12 March 2021
39.7806
39.7467
39.7862
Australian Dollars to Macedonian Denars rate for 12/03/2021
Thursday 11 March 2021
39.6708
39.7399
39.5533
Australian Dollars to Macedonian Denars rate for 11/03/2021
Wednesday 10 March 2021
39.3042
39.6699
39.4540
Australian Dollars to Macedonian Denars rate for 10/03/2021
Tuesday 9 March 2021
39.5140
39.6798
39.3945
Australian Dollars to Macedonian Denars rate for 09/03/2021
Monday 8 March 2021
39.5372
39.5167
39.3339
Australian Dollars to Macedonian Denars rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 06/03/2021
Friday 5 March 2021
39.0683
39.0102
39.1821
Australian Dollars to Macedonian Denars rate for 05/03/2021
Thursday 4 March 2021
39.0223
39.4116
39.3072
Australian Dollars to Macedonian Denars rate for 04/03/2021
Wednesday 3 March 2021
39.2453
39.3985
39.3400
Australian Dollars to Macedonian Denars rate for 03/03/2021
Tuesday 2 March 2021
39.4553
39.6075
39.5334
Australian Dollars to Macedonian Denars rate for 02/03/2021
Monday 1 March 2021
38.9209
39.4578
39.2249
Australian Dollars to Macedonian Denars rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 27/02/2021
Friday 26 February 2021
39.1395
38.6040
38.8490
Australian Dollars to Macedonian Denars rate for 26/02/2021
Thursday 25 February 2021
39.5180
39.5172
39.5533
Australian Dollars to Macedonian Denars rate for 25/02/2021
Wednesday 24 February 2021
39.4419
40.0976
39.6905
Australian Dollars to Macedonian Denars rate for 24/02/2021
Tuesday 23 February 2021
39.4376
39.8037
39.6475
Australian Dollars to Macedonian Denars rate for 23/02/2021
Monday 22 February 2021
39.7803
39.8053
39.6411
Australian Dollars to Macedonian Denars rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 21/02/2021
Saturday 20 February 2021
39.2495
39.3672
39.3082
Australian Dollars to Macedonian Denars rate for 20/02/2021
Friday 19 February 2021
39.3119
39.2583
39.4142
Australian Dollars to Macedonian Denars rate for 19/02/2021
Thursday 18 February 2021
39.0386
39.3282
39.1743
Australian Dollars to Macedonian Denars rate for 18/02/2021
Wednesday 17 February 2021
38.7463
39.3918
39.1674
Australian Dollars to Macedonian Denars rate for 17/02/2021
Tuesday 16 February 2021
38.9531
39.1694
39.0592
Australian Dollars to Macedonian Denars rate for 16/02/2021
Monday 15 February 2021
38.8783
39.2665
39.0796
Australian Dollars to Macedonian Denars rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 13/02/2021
Friday 12 February 2021
39.0916
39.1777
39.0112
Australian Dollars to Macedonian Denars rate for 12/02/2021
Thursday 11 February 2021
38.6352
39.1117
38.8959
Australian Dollars to Macedonian Denars rate for 11/02/2021
Wednesday 10 February 2021
38.7475
38.9890
38.8812
Australian Dollars to Macedonian Denars rate for 10/02/2021
Tuesday 9 February 2021
39.1281
39.0819
38.8840
Australian Dollars to Macedonian Denars rate for 09/02/2021
Monday 8 February 2021
38.6536
39.1080
38.8954
Australian Dollars to Macedonian Denars rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 06/02/2021
Friday 5 February 2021
38.5316
38.6896
38.6191
Australian Dollars to Macedonian Denars rate for 05/02/2021
Thursday 4 February 2021
38.7924
38.8429
38.8755
Australian Dollars to Macedonian Denars rate for 04/02/2021
Wednesday 3 February 2021
38.6794
38.8142
38.7436
Australian Dollars to Macedonian Denars rate for 03/02/2021
Tuesday 2 February 2021
38.3431
38.6612
38.5127
Australian Dollars to Macedonian Denars rate for 02/02/2021
Monday 1 February 2021
38.2097
38.6907
38.4897
Australian Dollars to Macedonian Denars rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 30/01/2021
Friday 29 January 2021
38.3800
38.5204
38.6159
Australian Dollars to Macedonian Denars rate for 29/01/2021
Thursday 28 January 2021
38.6892
38.7136
38.6022
Australian Dollars to Macedonian Denars rate for 28/01/2021
Wednesday 27 January 2021
38.6242
38.6971
38.7270
Australian Dollars to Macedonian Denars rate for 27/01/2021
Tuesday 26 January 2021
38.5407
38.9965
38.7453
Australian Dollars to Macedonian Denars rate for 26/01/2021
Monday 25 January 2021
38.7831
38.8524
38.8896
Australian Dollars to Macedonian Denars rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 23/01/2021
Friday 22 January 2021
38.6499
38.8950
38.8830
Australian Dollars to Macedonian Denars rate for 22/01/2021
Thursday 21 January 2021
38.8391
39.0202
39.0286
Australian Dollars to Macedonian Denars rate for 21/01/2021
Wednesday 20 January 2021
38.5097
39.1388
38.8841
Australian Dollars to Macedonian Denars rate for 20/01/2021
Tuesday 19 January 2021
38.5856
38.8696
38.7072
Australian Dollars to Macedonian Denars rate for 19/01/2021
Monday 18 January 2021
38.6513
38.9260
38.7485
Australian Dollars to Macedonian Denars rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 17/01/2021
Saturday 16 January 2021
38.6804
38.6968
38.6833
Australian Dollars to Macedonian Denars rate for 16/01/2021
Friday 15 January 2021
38.7934
39.0157
39.2391
Australian Dollars to Macedonian Denars rate for 15/01/2021
Thursday 14 January 2021
38.6046
39.1935
38.9474
Australian Dollars to Macedonian Denars rate for 14/01/2021
Wednesday 13 January 2021
38.6107
38.9515
38.7080
Australian Dollars to Macedonian Denars rate for 13/01/2021
Tuesday 12 January 2021
38.5020
38.9430
38.6684
Australian Dollars to Macedonian Denars rate for 12/01/2021
Monday 11 January 2021
38.4174
38.8018
38.6208
Australian Dollars to Macedonian Denars rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 10/01/2021
Saturday 9 January 2021
38.5443
38.4963
38.5182
Australian Dollars to Macedonian Denars rate for 09/01/2021
Friday 8 January 2021
38.4056
38.5262
38.4410
Australian Dollars to Macedonian Denars rate for 08/01/2021
Thursday 7 January 2021
38.7607
38.7263
38.4769
Australian Dollars to Macedonian Denars rate for 07/01/2021
Wednesday 6 January 2021
38.2264
38.7502
38.4592
Australian Dollars to Macedonian Denars rate for 06/01/2021
Tuesday 5 January 2021
38.2765
38.6001
38.2659
Australian Dollars to Macedonian Denars rate for 05/01/2021
Monday 4 January 2021
38.1479
38.3104
38.2427
Australian Dollars to Macedonian Denars rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 02/01/2021
Friday 1 January 2021
38.5866
38.2366
41.3999
Australian Dollars to Macedonian Denars rate for 01/01/2021

December

Thursday 31 December 2020
37.9112
38.7886
39.9225
Australian Dollars to Macedonian Denars rate for 31/12/2020
Wednesday 30 December 2020
37.6546
38.2168
38.1520
Australian Dollars to Macedonian Denars rate for 30/12/2020
Tuesday 29 December 2020
38.0461
37.9993
37.8525
Australian Dollars to Macedonian Denars rate for 29/12/2020
Monday 28 December 2020
38.1184
38.0114
37.9809
Australian Dollars to Macedonian Denars rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 26/12/2020
Friday 25 December 2020
38.3361
39.6103
41.6760
Australian Dollars to Macedonian Denars rate for 25/12/2020
Thursday 24 December 2020
37.7117
38.3064
38.2282
Australian Dollars to Macedonian Denars rate for 24/12/2020
Wednesday 23 December 2020
37.5659
38.0301
37.7579
Australian Dollars to Macedonian Denars rate for 23/12/2020
Tuesday 22 December 2020
37.7878
37.8796
37.6038
Australian Dollars to Macedonian Denars rate for 22/12/2020
Monday 21 December 2020
37.9759
37.8663
37.7915
Australian Dollars to Macedonian Denars rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 19/12/2020
Friday 18 December 2020
37.6618
38.0963
37.8832
Australian Dollars to Macedonian Denars rate for 18/12/2020
Thursday 17 December 2020
37.6762
38.0132
37.9765
Australian Dollars to Macedonian Denars rate for 17/12/2020
Wednesday 16 December 2020
37.6795
37.9631
37.7905
Australian Dollars to Macedonian Denars rate for 16/12/2020
Tuesday 15 December 2020
37.6068
38.0928
37.8336
Australian Dollars to Macedonian Denars rate for 15/12/2020
Monday 14 December 2020
38.0814
37.9551
37.9179
Australian Dollars to Macedonian Denars rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 12/12/2020
Friday 11 December 2020
37.5339
37.9456
37.9885
Australian Dollars to Macedonian Denars rate for 11/12/2020
Thursday 10 December 2020
37.3122
37.8924
37.5261
Australian Dollars to Macedonian Denars rate for 10/12/2020
Wednesday 9 December 2020
37.1256
37.6568
37.5028
Australian Dollars to Macedonian Denars rate for 09/12/2020
Tuesday 8 December 2020
37.1719
37.4657
37.3427
Australian Dollars to Macedonian Denars rate for 08/12/2020
Monday 7 December 2020
37.4995
37.5437
37.3154
Australian Dollars to Macedonian Denars rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 05/12/2020
Friday 4 December 2020
37.1276
37.1388
37.2078
Australian Dollars to Macedonian Denars rate for 04/12/2020
Thursday 3 December 2020
37.4334
37.4730
37.3187
Australian Dollars to Macedonian Denars rate for 03/12/2020
Wednesday 2 December 2020
37.0381
37.4555
37.2802
Australian Dollars to Macedonian Denars rate for 02/12/2020
Tuesday 1 December 2020
37.7003
37.4128
37.3582
Australian Dollars to Macedonian Denars rate for 01/12/2020

November

Monday 30 November 2020
37.4913
37.6988
37.5699
Australian Dollars to Macedonian Denars rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 28/11/2020
Friday 27 November 2020
37.7926
37.5782
37.7464
Australian Dollars to Macedonian Denars rate for 27/11/2020
Thursday 26 November 2020
37.4582
37.7928
37.6283
Australian Dollars to Macedonian Denars rate for 26/11/2020
Wednesday 25 November 2020
37.8618
37.8021
37.6141
Australian Dollars to Macedonian Denars rate for 25/11/2020
Tuesday 24 November 2020
37.6918
37.8879
37.6371
Australian Dollars to Macedonian Denars rate for 24/11/2020
Monday 23 November 2020
37.3869
37.6774
37.5408
Australian Dollars to Macedonian Denars rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 22/11/2020
Saturday 21 November 2020
37.1321
37.7311
37.4623
Australian Dollars to Macedonian Denars rate for 21/11/2020
Friday 20 November 2020
37.1321
37.7311
37.4623
Australian Dollars to Macedonian Denars rate for 20/11/2020
Thursday 19 November 2020
37.3176
37.4691
37.4776
Australian Dollars to Macedonian Denars rate for 19/11/2020
Wednesday 18 November 2020
37.2816
37.7123
37.4839
Australian Dollars to Macedonian Denars rate for 18/11/2020
Tuesday 17 November 2020
37.3856
37.6429
37.5434
Australian Dollars to Macedonian Denars rate for 17/11/2020
Monday 16 November 2020
37.2970
37.7009
37.5615
Australian Dollars to Macedonian Denars rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 14/11/2020
Friday 13 November 2020
37.1617
37.5967
37.3589
Australian Dollars to Macedonian Denars rate for 13/11/2020
Thursday 12 November 2020
37.4675
37.5018
37.3932
Australian Dollars to Macedonian Denars rate for 12/11/2020
Wednesday 11 November 2020
37.3359
37.8440
37.5783
Australian Dollars to Macedonian Denars rate for 11/11/2020
Tuesday 10 November 2020
37.6990
37.7111
37.6414
Australian Dollars to Macedonian Denars rate for 10/11/2020
Monday 9 November 2020
37.5353
37.6537
37.5125
Australian Dollars to Macedonian Denars rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 07/11/2020
Friday 6 November 2020
37.2388
37.4109
37.3945
Australian Dollars to Macedonian Denars rate for 06/11/2020
Thursday 5 November 2020
37.0964
37.6023
37.3734
Australian Dollars to Macedonian Denars rate for 05/11/2020
Wednesday 4 November 2020
37.4042
37.4024
37.2658
Australian Dollars to Macedonian Denars rate for 04/11/2020
Tuesday 3 November 2020
36.7549
37.4080
37.0651
Australian Dollars to Macedonian Denars rate for 03/11/2020
Monday 2 November 2020
36.4923
37.0448
36.8344
Australian Dollars to Macedonian Denars rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 31/10/2020
Friday 30 October 2020
36.5266
36.4943
36.5598
Australian Dollars to Macedonian Denars rate for 30/10/2020
Thursday 29 October 2020
36.3921
36.8951
36.6196
Australian Dollars to Macedonian Denars rate for 29/10/2020
Wednesday 28 October 2020
36.6500
36.7271
36.7624
Australian Dollars to Macedonian Denars rate for 28/10/2020
Tuesday 27 October 2020
36.5818
36.9766
36.8180
Australian Dollars to Macedonian Denars rate for 27/10/2020
Monday 26 October 2020
36.4638
36.8691
36.8682
Australian Dollars to Macedonian Denars rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 24/10/2020
Friday 23 October 2020
36.5960
36.6306
36.7983
Australian Dollars to Macedonian Denars rate for 23/10/2020
Thursday 22 October 2020
36.3779
36.8921
36.5869
Australian Dollars to Macedonian Denars rate for 22/10/2020
Wednesday 21 October 2020
36.1284
36.6848
36.4386
Australian Dollars to Macedonian Denars rate for 21/10/2020
Tuesday 20 October 2020
36.3263
36.4462
36.5026
Australian Dollars to Macedonian Denars rate for 20/10/2020
Monday 19 October 2020
36.7254
36.6479
36.8366
Australian Dollars to Macedonian Denars rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 17/10/2020
Friday 16 October 2020
36.6942
37.0469
36.9144
Australian Dollars to Macedonian Denars rate for 16/10/2020
Thursday 15 October 2020
36.8784
37.0359
36.8200
Australian Dollars to Macedonian Denars rate for 15/10/2020
Wednesday 14 October 2020
36.9842
37.1842
37.1484
Australian Dollars to Macedonian Denars rate for 14/10/2020
Tuesday 13 October 2020
36.9850
37.3215
37.1912
Australian Dollars to Macedonian Denars rate for 13/10/2020
Monday 12 October 2020
37.0679
37.3272
37.1960
Australian Dollars to Macedonian Denars rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 10/10/2020
Friday 9 October 2020
36.9917
36.9719
37.7960
Australian Dollars to Macedonian Denars rate for 09/10/2020
Thursday 8 October 2020
36.7788
37.3066
37.1834
Australian Dollars to Macedonian Denars rate for 08/10/2020
Wednesday 7 October 2020
36.7171
36.7742
36.9326
Australian Dollars to Macedonian Denars rate for 07/10/2020
Tuesday 6 October 2020
36.9803
37.0456
37.2148
Australian Dollars to Macedonian Denars rate for 06/10/2020
Monday 5 October 2020
37.1315
37.3064
37.2104
Australian Dollars to Macedonian Denars rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 03/10/2020
Friday 2 October 2020
37.4186
37.0360
37.1723
Australian Dollars to Macedonian Denars rate for 02/10/2020
Thursday 1 October 2020
37.0631
37.4065
37.2988
Australian Dollars to Macedonian Denars rate for 01/10/2020

September

Wednesday 30 September 2020
36.8596
37.4063
37.1018
Australian Dollars to Macedonian Denars rate for 30/09/2020
Tuesday 29 September 2020
36.8142
37.2043
37.1229
Australian Dollars to Macedonian Denars rate for 29/09/2020
Monday 28 September 2020
36.7059
37.1004
36.8637
Australian Dollars to Macedonian Denars rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 26/09/2020
Friday 25 September 2020
36.6833
36.8218
36.8769
Australian Dollars to Macedonian Denars rate for 25/09/2020
Thursday 24 September 2020
37.0753
36.7650
36.8158
Australian Dollars to Macedonian Denars rate for 24/09/2020
Wednesday 23 September 2020
37.2066
37.1058
37.1124
Australian Dollars to Macedonian Denars rate for 23/09/2020
Tuesday 22 September 2020
37.5732
37.4697
37.4269
Australian Dollars to Macedonian Denars rate for 22/09/2020
Monday 21 September 2020
37.3486
37.5611
37.5464
Australian Dollars to Macedonian Denars rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 19/09/2020
Friday 18 September 2020
37.4124
37.5246
37.4574
Australian Dollars to Macedonian Denars rate for 18/09/2020
Thursday 17 September 2020
37.4796
37.7578
37.5849
Australian Dollars to Macedonian Denars rate for 17/09/2020
Wednesday 16 September 2020
37.3748
37.8039
37.6378
Australian Dollars to Macedonian Denars rate for 16/09/2020
Tuesday 15 September 2020
37.5041
37.6845
37.5948
Australian Dollars to Macedonian Denars rate for 15/09/2020
Monday 14 September 2020
37.2729
37.5494
37.3429
Australian Dollars to Macedonian Denars rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 12/09/2020
Friday 11 September 2020
37.1909
37.2138
37.3229
Australian Dollars to Macedonian Denars rate for 11/09/2020
Thursday 10 September 2020
37.6667
37.5618
37.6111
Australian Dollars to Macedonian Denars rate for 10/09/2020
Wednesday 9 September 2020
37.1192
37.7050
37.4403
Australian Dollars to Macedonian Denars rate for 09/09/2020
Tuesday 8 September 2020
37.3556
37.4849
37.3433
Australian Dollars to Macedonian Denars rate for 08/09/2020
Monday 7 September 2020
37.3448
37.6971
37.5751
Australian Dollars to Macedonian Denars rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 05/09/2020
Friday 4 September 2020
37.1455
37.2883
37.6584
Australian Dollars to Macedonian Denars rate for 04/09/2020
Thursday 3 September 2020
37.4884
37.4841
37.5738
Australian Dollars to Macedonian Denars rate for 03/09/2020
Wednesday 2 September 2020
37.5045
37.8328
37.6937
Australian Dollars to Macedonian Denars rate for 02/09/2020
Tuesday 1 September 2020
37.4490
37.8467
37.7092
Australian Dollars to Macedonian Denars rate for 01/09/2020

August

Monday 31 August 2020
37.4940
37.8158
37.6770
Australian Dollars to Macedonian Denars rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 29/08/2020
Friday 28 August 2020
37.2905
37.4034
37.3205
Australian Dollars to Macedonian Denars rate for 28/08/2020
Thursday 27 August 2020
37.0784
37.6447
37.4224
Australian Dollars to Macedonian Denars rate for 27/08/2020
Wednesday 26 August 2020
36.8700
37.4266
37.1421
Australian Dollars to Macedonian Denars rate for 26/08/2020
Tuesday 25 August 2020
36.8584
37.2018
36.9918
Australian Dollars to Macedonian Denars rate for 25/08/2020
Monday 24 August 2020
36.7887
37.1784
37.0933
Australian Dollars to Macedonian Denars rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 22/08/2020
Friday 21 August 2020
36.8087
36.9103
36.8584
Australian Dollars to Macedonian Denars rate for 21/08/2020
Thursday 20 August 2020
37.1079
37.1479
36.9956
Australian Dollars to Macedonian Denars rate for 20/08/2020
Wednesday 19 August 2020
36.8137
37.1212
36.9800
Australian Dollars to Macedonian Denars rate for 19/08/2020
Tuesday 18 August 2020
36.8530
36.8215
36.8099
Australian Dollars to Macedonian Denars rate for 18/08/2020
Monday 17 August 2020
36.7957
37.1665
36.9547
Australian Dollars to Macedonian Denars rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 15/08/2020
Friday 14 August 2020
36.6666
36.8561
36.7036
Australian Dollars to Macedonian Denars rate for 14/08/2020
Thursday 13 August 2020
36.8184
36.9958
36.9185
Australian Dollars to Macedonian Denars rate for 13/08/2020
Wednesday 12 August 2020
37.2363
37.1521
37.0272
Australian Dollars to Macedonian Denars rate for 12/08/2020
Tuesday 11 August 2020
36.9775
37.2295
37.0663
Australian Dollars to Macedonian Denars rate for 11/08/2020
Monday 10 August 2020
36.8258
37.2673
37.0422
Australian Dollars to Macedonian Denars rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 09/08/2020
Saturday 8 August 2020
36.7095
36.8087
36.7591
Australian Dollars to Macedonian Denars rate for 08/08/2020
Friday 7 August 2020
36.9240
36.7705
36.8465
Australian Dollars to Macedonian Denars rate for 07/08/2020
Thursday 6 August 2020
36.7627
37.2586
36.9438
Australian Dollars to Macedonian Denars rate for 06/08/2020
Wednesday 5 August 2020
37.1583
37.0813
37.0572
Australian Dollars to Macedonian Denars rate for 05/08/2020
Tuesday 4 August 2020
36.6756
37.1617
37.0233
Australian Dollars to Macedonian Denars rate for 04/08/2020
Monday 3 August 2020
36.7846
37.0043
36.8520
Australian Dollars to Macedonian Denars rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 01/08/2020

July

Friday 31 July 2020
36.7910
36.6950
36.7327
Australian Dollars to Macedonian Denars rate for 31/07/2020
Thursday 30 July 2020
36.9301
37.1392
36.9324
Australian Dollars to Macedonian Denars rate for 30/07/2020
Wednesday 29 July 2020
37.0350
37.2592
37.1670
Australian Dollars to Macedonian Denars rate for 29/07/2020
Tuesday 28 July 2020
36.8680
37.3882
37.1268
Australian Dollars to Macedonian Denars rate for 28/07/2020
Monday 27 July 2020
36.9100
37.2560
37.1271
Australian Dollars to Macedonian Denars rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 25/07/2020
Friday 24 July 2020
37.1365
37.3091
37.2456
Australian Dollars to Macedonian Denars rate for 24/07/2020
Thursday 23 July 2020
37.4040
37.4662
37.4273
Australian Dollars to Macedonian Denars rate for 23/07/2020
Wednesday 22 July 2020
37.5251
37.7358
37.7424
Australian Dollars to Macedonian Denars rate for 22/07/2020
Tuesday 21 July 2020
37.1918
37.8422
37.6227
Australian Dollars to Macedonian Denars rate for 21/07/2020
Monday 20 July 2020
37.1325
37.5264
37.3135
Australian Dollars to Macedonian Denars rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 18/07/2020
Friday 17 July 2020
37.1689
37.1339
37.3192
Australian Dollars to Macedonian Denars rate for 17/07/2020
Thursday 16 July 2020
37.1636
37.4834
37.3020
Australian Dollars to Macedonian Denars rate for 16/07/2020
Wednesday 15 July 2020
37.1280
37.5652
37.3535
Australian Dollars to Macedonian Denars rate for 15/07/2020
Tuesday 14 July 2020
37.3874
37.4560
37.2800
Australian Dollars to Macedonian Denars rate for 14/07/2020
Monday 13 July 2020
37.6304
37.4127
37.4765
Australian Dollars to Macedonian Denars rate for 13/07/2020
Sunday 12 July 2020
37.3139
37.2598
37.4314
Australian Dollars to Macedonian Denars rate for 12/07/2020
Saturday 11 July 2020
37.3049
37.3139
37.3075
Australian Dollars to Macedonian Denars rate for 11/07/2020
Friday 10 July 2020
37.3827
37.3174
37.4875
Australian Dollars to Macedonian Denars rate for 10/07/2020
Thursday 9 July 2020
37.7050
37.7218
37.5888
Australian Dollars to Macedonian Denars rate for 09/07/2020
Wednesday 8 July 2020
37.3717
37.7178
37.5118
Australian Dollars to Macedonian Denars rate for 08/07/2020
Tuesday 7 July 2020
37.3811
37.6871
37.5519
Australian Dollars to Macedonian Denars rate for 07/07/2020
Monday 6 July 2020
37.4128
37.7113
37.5949
Australian Dollars to Macedonian Denars rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 04/07/2020
Friday 3 July 2020
37.3043
37.7961
37.5920
Australian Dollars to Macedonian Denars rate for 03/07/2020
Thursday 2 July 2020
37.2443
37.6666
37.4602
Australian Dollars to Macedonian Denars rate for 02/07/2020
Wednesday 1 July 2020
37.2358
37.6098
37.4363
Australian Dollars to Macedonian Denars rate for 01/07/2020

June

Tuesday 30 June 2020
37.3715
37.6120
37.5208
Australian Dollars to Macedonian Denars rate for 30/06/2020
Monday 29 June 2020
37.1136
37.3661
37.2819
Australian Dollars to Macedonian Denars rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 27/06/2020
Friday 26 June 2020
37.2531
37.3275
37.4126
Australian Dollars to Macedonian Denars rate for 26/06/2020
Thursday 25 June 2020
37.2979
37.5587
37.3739
Australian Dollars to Macedonian Denars rate for 25/06/2020
Wednesday 24 June 2020
37.2447
37.3063
37.5082
Australian Dollars to Macedonian Denars rate for 24/06/2020
Tuesday 23 June 2020
37.5679
37.5521
37.5103
Australian Dollars to Macedonian Denars rate for 23/06/2020
Monday 22 June 2020
37.0265
37.5502
37.3741
Australian Dollars to Macedonian Denars rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Macedonian Denars rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA