MENU

Converting Australian Dollars into Indian Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Indian Rupee Exchange Rate

Best Exchange Rate: 58.4892 on 21/04/2021

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 55.1378 on 25/03/2021


Today's Live Rate: 1 AUD = 56.3730 INR

Best Retail Rate: 1 AUD = 55.9784 INR

Indicative Bank Rate: 1 AUD = 54.1632 INR

Find Out More

 

Historical Graph For Converting Australian Dollars into Indian Rupees

Loading

Table of 1 Australian Dollar to Indian Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 12 June 2021
56.4187 INR
56.4187 INR
56.4460 INR
Australian Dollars to Indian Rupees rate for 12/06/2021
Friday 11 June 2021
56.5869 INR
56.4732 INR
56.4719 INR
Australian Dollars to Indian Rupees rate for 11/06/2021
Thursday 10 June 2021
56.4367 INR
56.5907 INR
56.5895 INR
Australian Dollars to Indian Rupees rate for 10/06/2021
Wednesday 9 June 2021
56.4656 INR
56.4364 INR
56.5686 INR
Australian Dollars to Indian Rupees rate for 09/06/2021
Tuesday 8 June 2021
56.4832 INR
56.4693 INR
56.4527 INR
Australian Dollars to Indian Rupees rate for 08/06/2021
Monday 7 June 2021
56.4466 INR
56.4839 INR
56.3988 INR
Australian Dollars to Indian Rupees rate for 07/06/2021
Sunday 6 June 2021
56.4414 INR
56.4294 INR
56.6279 INR
Australian Dollars to Indian Rupees rate for 06/06/2021
Saturday 5 June 2021
56.5185 INR
56.4414 INR
56.4800 INR
Australian Dollars to Indian Rupees rate for 05/06/2021
Friday 4 June 2021
55.9728 INR
56.5185 INR
56.2199 INR
Australian Dollars to Indian Rupees rate for 04/06/2021
Thursday 3 June 2021
56.5199 INR
55.9807 INR
56.2747 INR
Australian Dollars to Indian Rupees rate for 03/06/2021
Wednesday 2 June 2021
56.4816 INR
56.5199 INR
56.4837 INR
Australian Dollars to Indian Rupees rate for 02/06/2021
Tuesday 1 June 2021
56.0905 INR
56.4918 INR
56.5028 INR
Australian Dollars to Indian Rupees rate for 01/06/2021

May

Monday 31 May 2021
55.8281 INR
56.0865 INR
56.0864 INR
Australian Dollars to Indian Rupees rate for 31/05/2021
Sunday 30 May 2021
55.7832 INR
55.8263 INR
55.9377 INR
Australian Dollars to Indian Rupees rate for 30/05/2021
Saturday 29 May 2021
55.7832 INR
55.7832 INR
55.9446 INR
Australian Dollars to Indian Rupees rate for 29/05/2021
Friday 28 May 2021
56.2733 INR
56.1060 INR
56.1483 INR
Australian Dollars to Indian Rupees rate for 28/05/2021
Thursday 27 May 2021
56.3229 INR
56.2749 INR
56.3729 INR
Australian Dollars to Indian Rupees rate for 27/05/2021
Wednesday 26 May 2021
56.4302 INR
56.3195 INR
56.4590 INR
Australian Dollars to Indian Rupees rate for 26/05/2021
Tuesday 25 May 2021
56.4623 INR
56.4321 INR
56.6873 INR
Australian Dollars to Indian Rupees rate for 25/05/2021
Monday 24 May 2021
56.3353 INR
56.4660 INR
56.3994 INR
Australian Dollars to Indian Rupees rate for 24/05/2021
Sunday 23 May 2021
56.3884 INR
56.3411 INR
56.4690 INR
Australian Dollars to Indian Rupees rate for 23/05/2021
Saturday 22 May 2021
56.3884 INR
56.3884 INR
56.4139 INR
Australian Dollars to Indian Rupees rate for 22/05/2021
Friday 21 May 2021
56.7675 INR
56.4394 INR
56.6179 INR
Australian Dollars to Indian Rupees rate for 21/05/2021
Thursday 20 May 2021
56.5376 INR
56.7656 INR
56.7079 INR
Australian Dollars to Indian Rupees rate for 20/05/2021
Wednesday 19 May 2021
56.9581 INR
56.5429 INR
56.8400 INR
Australian Dollars to Indian Rupees rate for 19/05/2021
Tuesday 18 May 2021
56.9392 INR
56.9612 INR
57.0866 INR
Australian Dollars to Indian Rupees rate for 18/05/2021
Monday 17 May 2021
57.0041 INR
56.9370 INR
56.9990 INR
Australian Dollars to Indian Rupees rate for 17/05/2021
Sunday 16 May 2021
56.9725 INR
57.0072 INR
57.0724 INR
Australian Dollars to Indian Rupees rate for 16/05/2021
Saturday 15 May 2021
56.9725 INR
56.9725 INR
56.9955 INR
Australian Dollars to Indian Rupees rate for 15/05/2021
Friday 14 May 2021
56.7366 INR
57.0184 INR
56.9919 INR
Australian Dollars to Indian Rupees rate for 14/05/2021
Thursday 13 May 2021
57.0861 INR
56.7351 INR
56.8422 INR
Australian Dollars to Indian Rupees rate for 13/05/2021
Wednesday 12 May 2021
57.5518 INR
57.0798 INR
57.2214 INR
Australian Dollars to Indian Rupees rate for 12/05/2021
Tuesday 11 May 2021
57.5851 INR
57.5598 INR
57.6119 INR
Australian Dollars to Indian Rupees rate for 11/05/2021
Monday 10 May 2021
57.5910 INR
57.5895 INR
57.5761 INR
Australian Dollars to Indian Rupees rate for 10/05/2021
Sunday 9 May 2021
57.4566 INR
57.5691 INR
57.6035 INR
Australian Dollars to Indian Rupees rate for 09/05/2021
Saturday 8 May 2021
57.4598 INR
57.4566 INR
57.3771 INR
Australian Dollars to Indian Rupees rate for 08/05/2021
Friday 7 May 2021
57.3291 INR
57.4598 INR
57.5434 INR
Australian Dollars to Indian Rupees rate for 07/05/2021
Thursday 6 May 2021
57.2072 INR
57.3307 INR
57.2641 INR
Australian Dollars to Indian Rupees rate for 06/05/2021
Wednesday 5 May 2021
56.9264 INR
57.1977 INR
57.2397 INR
Australian Dollars to Indian Rupees rate for 05/05/2021
Tuesday 4 May 2021
57.2961 INR
56.9144 INR
57.1537 INR
Australian Dollars to Indian Rupees rate for 04/05/2021
Monday 3 May 2021
57.1948 INR
57.2987 INR
57.2815 INR
Australian Dollars to Indian Rupees rate for 03/05/2021
Sunday 2 May 2021
57.3934 INR
57.1983 INR
57.3855 INR
Australian Dollars to Indian Rupees rate for 02/05/2021
Saturday 1 May 2021
57.4672 INR
57.3934 INR
57.2761 INR
Australian Dollars to Indian Rupees rate for 01/05/2021

April

Friday 30 April 2021
57.6112 INR
57.4672 INR
57.7648 INR
Australian Dollars to Indian Rupees rate for 30/04/2021
Thursday 29 April 2021
57.9662 INR
57.6131 INR
57.8445 INR
Australian Dollars to Indian Rupees rate for 29/04/2021
Wednesday 28 April 2021
57.9387 INR
57.9646 INR
57.8066 INR
Australian Dollars to Indian Rupees rate for 28/04/2021
Tuesday 27 April 2021
58.3296 INR
57.9335 INR
58.0574 INR
Australian Dollars to Indian Rupees rate for 27/04/2021
Monday 26 April 2021
57.9777 INR
58.3316 INR
58.3790 INR
Australian Dollars to Indian Rupees rate for 26/04/2021
Sunday 25 April 2021
57.8083 INR
57.9911 INR
57.9419 INR
Australian Dollars to Indian Rupees rate for 25/04/2021
Saturday 24 April 2021
58.1783 INR
57.8083 INR
57.9981 INR
Australian Dollars to Indian Rupees rate for 24/04/2021
Friday 23 April 2021
57.8531 INR
58.1783 INR
58.4034 INR
Australian Dollars to Indian Rupees rate for 23/04/2021
Thursday 22 April 2021
58.4918 INR
57.8557 INR
58.3442 INR
Australian Dollars to Indian Rupees rate for 22/04/2021
Wednesday 21 April 2021
58.2578 INR
58.4892 INR
58.4285 INR
Australian Dollars to Indian Rupees rate for 21/04/2021
Tuesday 20 April 2021
58.1433 INR
58.2546 INR
58.3597 INR
Australian Dollars to Indian Rupees rate for 20/04/2021
Monday 19 April 2021
57.5088 INR
58.1394 INR
58.0356 INR
Australian Dollars to Indian Rupees rate for 19/04/2021
Sunday 18 April 2021
57.8760 INR
57.5621 INR
57.7507 INR
Australian Dollars to Indian Rupees rate for 18/04/2021
Saturday 17 April 2021
57.6502 INR
57.8681 INR
57.7631 INR
Australian Dollars to Indian Rupees rate for 17/04/2021
Friday 16 April 2021
57.9242 INR
57.7149 INR
57.7401 INR
Australian Dollars to Indian Rupees rate for 16/04/2021
Thursday 15 April 2021
57.9802 INR
57.9245 INR
58.0495 INR
Australian Dollars to Indian Rupees rate for 15/04/2021
Wednesday 14 April 2021
57.4954 INR
57.9828 INR
57.8424 INR
Australian Dollars to Indian Rupees rate for 14/04/2021
Tuesday 13 April 2021
57.1841 INR
57.4957 INR
57.3184 INR
Australian Dollars to Indian Rupees rate for 13/04/2021
Monday 12 April 2021
56.9697 INR
57.1800 INR
56.7792 INR
Australian Dollars to Indian Rupees rate for 12/04/2021
Sunday 11 April 2021
56.8578 INR
56.9701 INR
56.9882 INR
Australian Dollars to Indian Rupees rate for 11/04/2021
Saturday 10 April 2021
56.9896 INR
56.8578 INR
56.9136 INR
Australian Dollars to Indian Rupees rate for 10/04/2021
Friday 9 April 2021
57.0998 INR
56.9896 INR
57.0553 INR
Australian Dollars to Indian Rupees rate for 09/04/2021
Thursday 8 April 2021
56.6379 INR
57.0902 INR
56.9312 INR
Australian Dollars to Indian Rupees rate for 08/04/2021
Wednesday 7 April 2021
56.3308 INR
56.6301 INR
56.6030 INR
Australian Dollars to Indian Rupees rate for 07/04/2021
Tuesday 6 April 2021
56.0832 INR
56.3289 INR
56.1788 INR
Australian Dollars to Indian Rupees rate for 06/04/2021
Monday 5 April 2021
55.9075 INR
56.0700 INR
55.9686 INR
Australian Dollars to Indian Rupees rate for 05/04/2021
Sunday 4 April 2021
55.8724 INR
55.8925 INR
55.9414 INR
Australian Dollars to Indian Rupees rate for 04/04/2021
Saturday 3 April 2021
55.8724 INR
55.8724 INR
55.8583 INR
Australian Dollars to Indian Rupees rate for 03/04/2021
Friday 2 April 2021
55.8298 INR
55.8441 INR
56.0176 INR
Australian Dollars to Indian Rupees rate for 02/04/2021
Thursday 1 April 2021
55.5611 INR
55.8283 INR
55.5446 INR
Australian Dollars to Indian Rupees rate for 01/04/2021

March

Wednesday 31 March 2021
55.8241 INR
55.5685 INR
55.7218 INR
Australian Dollars to Indian Rupees rate for 31/03/2021
Tuesday 30 March 2021
55.5673 INR
55.8318 INR
55.8180 INR
Australian Dollars to Indian Rupees rate for 30/03/2021
Monday 29 March 2021
55.3344 INR
55.5319 INR
55.6313 INR
Australian Dollars to Indian Rupees rate for 29/03/2021
Sunday 28 March 2021
55.2694 INR
55.3338 INR
55.3295 INR
Australian Dollars to Indian Rupees rate for 28/03/2021
Saturday 27 March 2021
55.2201 INR
55.2694 INR
55.2448 INR
Australian Dollars to Indian Rupees rate for 27/03/2021
Friday 26 March 2021
55.1388 INR
55.2201 INR
55.6496 INR
Australian Dollars to Indian Rupees rate for 26/03/2021
Thursday 25 March 2021
55.1331 INR
55.1378 INR
55.1747 INR
Australian Dollars to Indian Rupees rate for 25/03/2021
Wednesday 24 March 2021
55.2524 INR
55.1256 INR
55.3901 INR
Australian Dollars to Indian Rupees rate for 24/03/2021
Tuesday 23 March 2021
56.0778 INR
55.2665 INR
55.7057 INR
Australian Dollars to Indian Rupees rate for 23/03/2021
Monday 22 March 2021
55.9432 INR
56.0665 INR
56.1329 INR
Australian Dollars to Indian Rupees rate for 22/03/2021
Sunday 21 March 2021
56.0092 INR
55.9489 INR
55.9138 INR
Australian Dollars to Indian Rupees rate for 21/03/2021
Saturday 20 March 2021
56.0092 INR
56.0092 INR
56.0770 INR
Australian Dollars to Indian Rupees rate for 20/03/2021
Friday 19 March 2021
56.3410 INR
56.1448 INR
56.5403 INR
Australian Dollars to Indian Rupees rate for 19/03/2021
Thursday 18 March 2021
56.4454 INR
56.3401 INR
56.5704 INR
Australian Dollars to Indian Rupees rate for 18/03/2021
Wednesday 17 March 2021
56.1763 INR
56.4492 INR
56.2099 INR
Australian Dollars to Indian Rupees rate for 17/03/2021
Tuesday 16 March 2021
56.1954 INR
56.1715 INR
56.2398 INR
Australian Dollars to Indian Rupees rate for 16/03/2021
Monday 15 March 2021
56.3874 INR
56.1929 INR
56.3890 INR
Australian Dollars to Indian Rupees rate for 15/03/2021
Sunday 14 March 2021
56.5212 INR
56.3880 INR
56.4339 INR
Australian Dollars to Indian Rupees rate for 14/03/2021
Saturday 13 March 2021
56.5019 INR
56.5212 INR
56.5116 INR
Australian Dollars to Indian Rupees rate for 13/03/2021
Friday 12 March 2021
56.5715 INR
56.5019 INR
56.4521 INR
Australian Dollars to Indian Rupees rate for 12/03/2021
Thursday 11 March 2021
56.2217 INR
56.5671 INR
56.4519 INR
Australian Dollars to Indian Rupees rate for 11/03/2021
Wednesday 10 March 2021
56.1521 INR
56.2119 INR
56.2497 INR
Australian Dollars to Indian Rupees rate for 10/03/2021
Tuesday 9 March 2021
56.1580 INR
56.1545 INR
56.1279 INR
Australian Dollars to Indian Rupees rate for 09/03/2021
Monday 8 March 2021
56.3986 INR
56.1603 INR
56.1858 INR
Australian Dollars to Indian Rupees rate for 08/03/2021
Sunday 7 March 2021
56.2018 INR
56.2802 INR
56.3462 INR
Australian Dollars to Indian Rupees rate for 07/03/2021
Saturday 6 March 2021
56.2018 INR
56.2018 INR
56.2150 INR
Australian Dollars to Indian Rupees rate for 06/03/2021
Friday 5 March 2021
56.4027 INR
56.2282 INR
56.1509 INR
Australian Dollars to Indian Rupees rate for 05/03/2021
Thursday 4 March 2021
56.5667 INR
56.3974 INR
56.6422 INR
Australian Dollars to Indian Rupees rate for 04/03/2021
Wednesday 3 March 2021
57.3283 INR
56.5737 INR
56.9905 INR
Australian Dollars to Indian Rupees rate for 03/03/2021
Tuesday 2 March 2021
56.9838 INR
57.3447 INR
57.0872 INR
Australian Dollars to Indian Rupees rate for 02/03/2021
Monday 1 March 2021
57.3616 INR
56.9851 INR
57.2089 INR
Australian Dollars to Indian Rupees rate for 01/03/2021

February

Sunday 28 February 2021
56.7875 INR
56.8909 INR
56.8007 INR
Australian Dollars to Indian Rupees rate for 28/02/2021
Saturday 27 February 2021
56.7875 INR
56.7875 INR
56.7903 INR
Australian Dollars to Indian Rupees rate for 27/02/2021
Friday 26 February 2021
57.5926 INR
56.7931 INR
57.1827 INR
Australian Dollars to Indian Rupees rate for 26/02/2021
Thursday 25 February 2021
57.7408 INR
57.5897 INR
57.6960 INR
Australian Dollars to Indian Rupees rate for 25/02/2021
Wednesday 24 February 2021
57.2325 INR
57.7584 INR
57.4922 INR
Australian Dollars to Indian Rupees rate for 24/02/2021
Tuesday 23 February 2021
57.3461 INR
57.2249 INR
57.2915 INR
Australian Dollars to Indian Rupees rate for 23/02/2021
Monday 22 February 2021
57.2257 INR
57.3606 INR
57.2364 INR
Australian Dollars to Indian Rupees rate for 22/02/2021
Sunday 21 February 2021
57.2443 INR
57.1231 INR
57.1542 INR
Australian Dollars to Indian Rupees rate for 21/02/2021
Saturday 20 February 2021
57.0728 INR
57.2443 INR
57.1814 INR
Australian Dollars to Indian Rupees rate for 20/02/2021
Friday 19 February 2021
56.4125 INR
57.0728 INR
56.9278 INR
Australian Dollars to Indian Rupees rate for 19/02/2021
Thursday 18 February 2021
56.4795 INR
56.4131 INR
56.3656 INR
Australian Dollars to Indian Rupees rate for 18/02/2021
Wednesday 17 February 2021
56.4695 INR
56.4849 INR
56.5773 INR
Australian Dollars to Indian Rupees rate for 17/02/2021
Tuesday 16 February 2021
56.5356 INR
56.4755 INR
56.5260 INR
Australian Dollars to Indian Rupees rate for 16/02/2021
Monday 15 February 2021
56.3601 INR
56.5362 INR
56.4678 INR
Australian Dollars to Indian Rupees rate for 15/02/2021
Sunday 14 February 2021
56.3040 INR
56.3790 INR
56.3604 INR
Australian Dollars to Indian Rupees rate for 14/02/2021
Saturday 13 February 2021
56.2960 INR
56.3020 INR
56.3059 INR
Australian Dollars to Indian Rupees rate for 13/02/2021
Friday 12 February 2021
56.3651 INR
56.2945 INR
56.3184 INR
Australian Dollars to Indian Rupees rate for 12/02/2021
Thursday 11 February 2021
56.2392 INR
56.3603 INR
56.3488 INR
Australian Dollars to Indian Rupees rate for 11/02/2021
Wednesday 10 February 2021
56.4081 INR
56.2421 INR
56.3824 INR
Australian Dollars to Indian Rupees rate for 10/02/2021
Tuesday 9 February 2021
56.2004 INR
56.3983 INR
56.2820 INR
Australian Dollars to Indian Rupees rate for 09/02/2021
Monday 8 February 2021
55.8952 INR
56.2030 INR
56.0993 INR
Australian Dollars to Indian Rupees rate for 08/02/2021
Sunday 7 February 2021
55.8540 INR
55.8896 INR
55.9053 INR
Australian Dollars to Indian Rupees rate for 07/02/2021
Saturday 6 February 2021
55.8540 INR
55.8540 INR
55.8556 INR
Australian Dollars to Indian Rupees rate for 06/02/2021
Friday 5 February 2021
55.4565 INR
55.8572 INR
55.6825 INR
Australian Dollars to Indian Rupees rate for 05/02/2021
Thursday 4 February 2021
55.6340 INR
55.4191 INR
55.5884 INR
Australian Dollars to Indian Rupees rate for 04/02/2021
Wednesday 3 February 2021
55.4893 INR
55.6290 INR
55.5296 INR
Australian Dollars to Indian Rupees rate for 03/02/2021
Tuesday 2 February 2021
55.8185 INR
55.5137 INR
55.6644 INR
Australian Dollars to Indian Rupees rate for 02/02/2021
Monday 1 February 2021
55.5735 INR
55.8281 INR
55.8108 INR
Australian Dollars to Indian Rupees rate for 01/02/2021

January

Sunday 31 January 2021
55.7424 INR
55.6130 INR
55.6267 INR
Australian Dollars to Indian Rupees rate for 31/01/2021
Saturday 30 January 2021
55.8987 INR
55.7424 INR
55.8051 INR
Australian Dollars to Indian Rupees rate for 30/01/2021
Friday 29 January 2021
55.9640 INR
55.8024 INR
56.0398 INR
Australian Dollars to Indian Rupees rate for 29/01/2021
Thursday 28 January 2021
55.8689 INR
55.9562 INR
55.8431 INR
Australian Dollars to Indian Rupees rate for 28/01/2021
Wednesday 27 January 2021
56.5410 INR
55.8617 INR
56.2281 INR
Australian Dollars to Indian Rupees rate for 27/01/2021
Tuesday 26 January 2021
56.2859 INR
56.5396 INR
56.3296 INR
Australian Dollars to Indian Rupees rate for 26/01/2021
Monday 25 January 2021
56.3219 INR
56.2913 INR
56.3842 INR
Australian Dollars to Indian Rupees rate for 25/01/2021
Sunday 24 January 2021
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 24/01/2021
Saturday 23 January 2021
56.5895 INR
56.5713 INR
56.5804 INR
Australian Dollars to Indian Rupees rate for 23/01/2021
Friday 22 January 2021
56.6327 INR
56.5895 INR
56.7073 INR
Australian Dollars to Indian Rupees rate for 22/01/2021
Thursday 21 January 2021
56.5206 INR
56.6301 INR
56.6345 INR
Australian Dollars to Indian Rupees rate for 21/01/2021
Wednesday 20 January 2021
56.4241 INR
56.5177 INR
56.4923 INR
Australian Dollars to Indian Rupees rate for 20/01/2021
Tuesday 19 January 2021
56.2507 INR
56.4201 INR
56.4268 INR
Australian Dollars to Indian Rupees rate for 19/01/2021
Monday 18 January 2021
56.2855 INR
56.2442 INR
56.3145 INR
Australian Dollars to Indian Rupees rate for 18/01/2021
Sunday 17 January 2021
56.3145 INR
56.2814 INR
56.3791 INR
Australian Dollars to Indian Rupees rate for 17/01/2021
Saturday 16 January 2021
56.3063 INR
56.3145 INR
56.3059 INR
Australian Dollars to Indian Rupees rate for 16/01/2021
Friday 15 January 2021
56.8317 INR
56.3063 INR
57.1525 INR
Australian Dollars to Indian Rupees rate for 15/01/2021
Thursday 14 January 2021
56.6550 INR
56.8315 INR
56.8523 INR
Australian Dollars to Indian Rupees rate for 14/01/2021
Wednesday 13 January 2021
57.1145 INR
56.6504 INR
56.6977 INR
Australian Dollars to Indian Rupees rate for 13/01/2021
Tuesday 12 January 2021
56.8849 INR
57.1145 INR
56.6110 INR
Australian Dollars to Indian Rupees rate for 12/01/2021
Monday 11 January 2021
56.6670 INR
57.1312 INR
56.8290 INR
Australian Dollars to Indian Rupees rate for 11/01/2021
Sunday 10 January 2021
56.9423 INR
56.8004 INR
56.9618 INR
Australian Dollars to Indian Rupees rate for 10/01/2021
Saturday 9 January 2021
57.0424 INR
56.9423 INR
56.9892 INR
Australian Dollars to Indian Rupees rate for 09/01/2021
Friday 8 January 2021
57.2827 INR
57.0141 INR
57.0900 INR
Australian Dollars to Indian Rupees rate for 08/01/2021
Thursday 7 January 2021
57.3469 INR
57.1389 INR
56.9796 INR
Australian Dollars to Indian Rupees rate for 07/01/2021
Wednesday 6 January 2021
56.7840 INR
57.1857 INR
56.9115 INR
Australian Dollars to Indian Rupees rate for 06/01/2021
Tuesday 5 January 2021
56.2293 INR
56.7747 INR
56.4807 INR
Australian Dollars to Indian Rupees rate for 05/01/2021
Monday 4 January 2021
56.2977 INR
56.2293 INR
56.2342 INR
Australian Dollars to Indian Rupees rate for 04/01/2021
Sunday 3 January 2021
57.2069 INR
56.3332 INR
56.7487 INR
Australian Dollars to Indian Rupees rate for 03/01/2021
Saturday 2 January 2021
57.2069 INR
57.2069 INR
57.0518 INR
Australian Dollars to Indian Rupees rate for 02/01/2021
Friday 1 January 2021
56.9626 INR
56.8967 INR
61.3924 INR
Australian Dollars to Indian Rupees rate for 01/01/2021

December

Thursday 31 December 2020
56.3951 INR
56.9626 INR
58.9469 INR
Australian Dollars to Indian Rupees rate for 31/12/2020
Wednesday 30 December 2020
56.0763 INR
56.4028 INR
56.4782 INR
Australian Dollars to Indian Rupees rate for 30/12/2020
Tuesday 29 December 2020
55.8252 INR
56.0703 INR
55.9376 INR
Australian Dollars to Indian Rupees rate for 29/12/2020
Monday 28 December 2020
55.8937 INR
55.8038 INR
55.8864 INR
Australian Dollars to Indian Rupees rate for 28/12/2020
Sunday 27 December 2020
56.8445 INR
56.0488 INR
56.8480 INR
Australian Dollars to Indian Rupees rate for 27/12/2020
Saturday 26 December 2020
58.1010 INR
56.8445 INR
57.4728 INR
Australian Dollars to Indian Rupees rate for 26/12/2020
Friday 25 December 2020
56.3121 INR
58.1010 INR
61.1070 INR
Australian Dollars to Indian Rupees rate for 25/12/2020
Thursday 24 December 2020
55.9429 INR
56.1335 INR
56.3848 INR
Australian Dollars to Indian Rupees rate for 24/12/2020
Wednesday 23 December 2020
56.1504 INR
55.9467 INR
55.9022 INR
Australian Dollars to Indian Rupees rate for 23/12/2020
Tuesday 22 December 2020
55.9586 INR
56.1542 INR
55.7520 INR
Australian Dollars to Indian Rupees rate for 22/12/2020
Monday 21 December 2020
55.8640 INR
55.9577 INR
55.8060 INR
Australian Dollars to Indian Rupees rate for 21/12/2020
Sunday 20 December 2020
56.1439 INR
56.4064 INR
56.3455 INR
Australian Dollars to Indian Rupees rate for 20/12/2020
Saturday 19 December 2020
56.2153 INR
56.1439 INR
56.1796 INR
Australian Dollars to Indian Rupees rate for 19/12/2020
Friday 18 December 2020
56.0260 INR
56.2153 INR
56.0720 INR
Australian Dollars to Indian Rupees rate for 18/12/2020
Thursday 17 December 2020
55.8881 INR
56.0241 INR
56.0427 INR
Australian Dollars to Indian Rupees rate for 17/12/2020
Wednesday 16 December 2020
55.7464 INR
55.8677 INR
55.6603 INR
Australian Dollars to Indian Rupees rate for 16/12/2020
Tuesday 15 December 2020
55.6628 INR
55.7451 INR
55.5767 INR
Australian Dollars to Indian Rupees rate for 15/12/2020
Monday 14 December 2020
55.6876 INR
55.5015 INR
55.5949 INR
Australian Dollars to Indian Rupees rate for 14/12/2020
Sunday 13 December 2020
55.5617 INR
55.3037 INR
55.3243 INR
Australian Dollars to Indian Rupees rate for 13/12/2020
Saturday 12 December 2020
55.5539 INR
55.5617 INR
55.5578 INR
Australian Dollars to Indian Rupees rate for 12/12/2020
Friday 11 December 2020
55.4701 INR
55.5539 INR
55.7664 INR
Australian Dollars to Indian Rupees rate for 11/12/2020
Thursday 10 December 2020
54.8149 INR
55.4623 INR
55.2171 INR
Australian Dollars to Indian Rupees rate for 10/12/2020
Wednesday 9 December 2020
54.7711 INR
54.8314 INR
54.9380 INR
Australian Dollars to Indian Rupees rate for 09/12/2020
Tuesday 8 December 2020
54.8663 INR
54.8475 INR
54.7478 INR
Australian Dollars to Indian Rupees rate for 08/12/2020
Monday 7 December 2020
54.8420 INR
54.7596 INR
54.7831 INR
Australian Dollars to Indian Rupees rate for 07/12/2020
Sunday 6 December 2020
54.7823 INR
54.9282 INR
55.0077 INR
Australian Dollars to Indian Rupees rate for 06/12/2020
Saturday 5 December 2020
54.7823 INR
54.7823 INR
54.7936 INR
Australian Dollars to Indian Rupees rate for 05/12/2020
Friday 4 December 2020
54.9984 INR
54.8049 INR
54.8009 INR
Australian Dollars to Indian Rupees rate for 04/12/2020
Thursday 3 December 2020
54.6128 INR
54.9506 INR
54.7828 INR
Australian Dollars to Indian Rupees rate for 03/12/2020
Wednesday 2 December 2020
54.3653 INR
54.6188 INR
54.4369 INR
Australian Dollars to Indian Rupees rate for 02/12/2020
Tuesday 1 December 2020
54.5554 INR
54.2282 INR
54.2367 INR
Australian Dollars to Indian Rupees rate for 01/12/2020

November

Monday 30 November 2020
54.7086 INR
54.5340 INR
54.5961 INR
Australian Dollars to Indian Rupees rate for 30/11/2020
Sunday 29 November 2020
54.6111 INR
54.6389 INR
54.5955 INR
Australian Dollars to Indian Rupees rate for 29/11/2020
Saturday 28 November 2020
54.6116 INR
54.6111 INR
54.5964 INR
Australian Dollars to Indian Rupees rate for 28/11/2020
Friday 27 November 2020
54.4962 INR
54.6001 INR
54.6808 INR
Australian Dollars to Indian Rupees rate for 27/11/2020
Thursday 26 November 2020
54.4970 INR
54.4927 INR
54.4001 INR
Australian Dollars to Indian Rupees rate for 26/11/2020
Wednesday 25 November 2020
54.5635 INR
54.5006 INR
54.3456 INR
Australian Dollars to Indian Rupees rate for 25/11/2020
Tuesday 24 November 2020
54.1979 INR
54.5647 INR
54.2993 INR
Australian Dollars to Indian Rupees rate for 24/11/2020
Monday 23 November 2020
54.2283 INR
54.1918 INR
54.1998 INR
Australian Dollars to Indian Rupees rate for 23/11/2020
Sunday 22 November 2020
54.2776 INR
54.1863 INR
54.3594 INR
Australian Dollars to Indian Rupees rate for 22/11/2020
Saturday 21 November 2020
54.0235 INR
54.2776 INR
54.1568 INR
Australian Dollars to Indian Rupees rate for 21/11/2020
Friday 20 November 2020
54.0235 INR
54.2776 INR
54.1568 INR
Australian Dollars to Indian Rupees rate for 20/11/2020
Thursday 19 November 2020
54.3802 INR
54.0214 INR
54.0868 INR
Australian Dollars to Indian Rupees rate for 19/11/2020
Wednesday 18 November 2020
54.4039 INR
54.3344 INR
54.3320 INR
Australian Dollars to Indian Rupees rate for 18/11/2020
Tuesday 17 November 2020
54.4047 INR
54.3537 INR
54.4874 INR
Australian Dollars to Indian Rupees rate for 17/11/2020
Monday 16 November 2020
54.3427 INR
54.4161 INR
54.4158 INR
Australian Dollars to Indian Rupees rate for 16/11/2020
Sunday 15 November 2020
54.1841 INR
54.2171 INR
54.3145 INR
Australian Dollars to Indian Rupees rate for 15/11/2020
Saturday 14 November 2020
54.2151 INR
54.1841 INR
54.1996 INR
Australian Dollars to Indian Rupees rate for 14/11/2020
Friday 13 November 2020
54.2081 INR
54.2151 INR
54.0592 INR
Australian Dollars to Indian Rupees rate for 13/11/2020
Thursday 12 November 2020
54.3207 INR
54.2042 INR
54.1820 INR
Australian Dollars to Indian Rupees rate for 12/11/2020
Wednesday 11 November 2020
54.2266 INR
54.3231 INR
54.1823 INR
Australian Dollars to Indian Rupees rate for 11/11/2020
Tuesday 10 November 2020
53.9720 INR
54.2274 INR
53.9856 INR
Australian Dollars to Indian Rupees rate for 10/11/2020
Monday 9 November 2020
53.8952 INR
53.9694 INR
53.9893 INR
Australian Dollars to Indian Rupees rate for 09/11/2020
Sunday 8 November 2020
53.7560 INR
53.7990 INR
53.8229 INR
Australian Dollars to Indian Rupees rate for 08/11/2020
Saturday 7 November 2020
53.7459 INR
53.7560 INR
53.7510 INR
Australian Dollars to Indian Rupees rate for 07/11/2020
Friday 6 November 2020
53.8070 INR
53.7560 INR
53.8106 INR
Australian Dollars to Indian Rupees rate for 06/11/2020
Thursday 5 November 2020
53.5247 INR
53.8278 INR
53.5774 INR
Australian Dollars to Indian Rupees rate for 05/11/2020
Wednesday 4 November 2020
53.8545 INR
53.5351 INR
53.3924 INR
Australian Dollars to Indian Rupees rate for 04/11/2020
Tuesday 3 November 2020
52.5831 INR
53.8772 INR
53.1001 INR
Australian Dollars to Indian Rupees rate for 03/11/2020
Monday 2 November 2020
52.3580 INR
52.5794 INR
52.3630 INR
Australian Dollars to Indian Rupees rate for 02/11/2020
Sunday 1 November 2020
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 31/10/2020
Friday 30 October 2020
52.2570 INR
52.2515 INR
52.3220 INR
Australian Dollars to Indian Rupees rate for 30/10/2020
Thursday 29 October 2020
52.5152 INR
52.2818 INR
52.3764 INR
Australian Dollars to Indian Rupees rate for 29/10/2020
Wednesday 28 October 2020
52.4115 INR
52.5187 INR
52.5501 INR
Australian Dollars to Indian Rupees rate for 28/10/2020
Tuesday 27 October 2020
52.7749 INR
52.7217 INR
52.6925 INR
Australian Dollars to Indian Rupees rate for 27/10/2020
Monday 26 October 2020
52.6489 INR
52.7748 INR
52.8346 INR
Australian Dollars to Indian Rupees rate for 26/10/2020
Sunday 25 October 2020
0.0000 INR
0.0000 INR
0.0000 INR
Australian Dollars to Indian Rupees rate for 25/10/2020
Saturday 24 October 2020
52.7507 INR
52.7423 INR
52.7465 INR
Australian Dollars to Indian Rupees rate for 24/10/2020
Friday 23 October 2020
52.6180 INR
52.7423 INR
52.8736 INR
Australian Dollars to Indian Rupees rate for 23/10/2020
Thursday 22 October 2020
52.3804 INR
52.6126 INR
52.4185 INR
Australian Dollars to Indian Rupees rate for 22/10/2020
Wednesday 21 October 2020
51.8375 INR
52.4850 INR
52.2241 INR
Australian Dollars to Indian Rupees rate for 21/10/2020
Tuesday 20 October 2020
51.9000 INR
51.8249 INR
51.8018 INR
Australian Dollars to Indian Rupees rate for 20/10/2020
Monday 19 October 2020
52.0903 INR
51.8935 INR
52.0700 INR
Australian Dollars to Indian Rupees rate for 19/10/2020
Sunday 18 October 2020
52.0462 INR
52.0886 INR
52.1207 INR
Australian Dollars to Indian Rupees rate for 18/10/2020
Saturday 17 October 2020
52.0051 INR
52.0462 INR
52.0257 INR
Australian Dollars to Indian Rupees rate for 17/10/2020
Friday 16 October 2020
52.1463 INR
52.0051 INR
52.0519 INR
Australian Dollars to Indian Rupees rate for 16/10/2020
Thursday 15 October 2020
52.4868 INR
52.1482 INR
52.1469 INR
Australian Dollars to Indian Rupees rate for 15/10/2020
Wednesday 14 October 2020
52.6108 INR
52.3384 INR
52.4911 INR
Australian Dollars to Indian Rupees rate for 14/10/2020
Tuesday 13 October 2020
52.8865 INR
52.6137 INR
52.6799 INR
Australian Dollars to Indian Rupees rate for 13/10/2020
Monday 12 October 2020
52.7433 INR
52.8835 INR
52.8423 INR
Australian Dollars to Indian Rupees rate for 12/10/2020
Sunday 11 October 2020
52.9186 INR
52.7537 INR
52.8100 INR
Australian Dollars to Indian Rupees rate for 11/10/2020
Saturday 10 October 2020
52.9475 INR
52.9475 INR
52.9546 INR
Australian Dollars to Indian Rupees rate for 10/10/2020
Friday 9 October 2020
52.7182 INR
52.9617 INR
53.8762 INR
Australian Dollars to Indian Rupees rate for 09/10/2020
Thursday 8 October 2020
52.4857 INR
52.7124 INR
52.5851 INR
Australian Dollars to Indian Rupees rate for 08/10/2020
Wednesday 7 October 2020
52.4795 INR
52.4870 INR
52.3650 INR
Australian Dollars to Indian Rupees rate for 07/10/2020
Tuesday 6 October 2020
52.7133 INR
52.4786 INR
52.9447 INR
Australian Dollars to Indian Rupees rate for 06/10/2020
Monday 5 October 2020
52.6054 INR
52.7110 INR
52.5913 INR
Australian Dollars to Indian Rupees rate for 05/10/2020
Sunday 4 October 2020
52.4916 INR
52.6018 INR
52.5897 INR
Australian Dollars to Indian Rupees rate for 04/10/2020
Saturday 3 October 2020
52.5034 INR
52.5011 INR
52.5023 INR
Australian Dollars to Indian Rupees rate for 03/10/2020
Friday 2 October 2020
52.7451 INR
52.5011 INR
52.4872 INR
Australian Dollars to Indian Rupees rate for 02/10/2020
Thursday 1 October 2020
52.8159 INR
52.7448 INR
52.6764 INR
Australian Dollars to Indian Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
52.7759 INR
52.8377 INR
52.6088 INR
Australian Dollars to Indian Rupees rate for 30/09/2020
Tuesday 29 September 2020
52.3839 INR
52.7569 INR
52.5686 INR
Australian Dollars to Indian Rupees rate for 29/09/2020
Monday 28 September 2020
51.8819 INR
52.3807 INR
52.0125 INR
Australian Dollars to Indian Rupees rate for 28/09/2020
Sunday 27 September 2020
51.7863 INR
51.8758 INR
51.8604 INR
Australian Dollars to Indian Rupees rate for 27/09/2020
Saturday 26 September 2020
51.8076 INR
51.7863 INR
51.7970 INR
Australian Dollars to Indian Rupees rate for 26/09/2020
Friday 25 September 2020
52.1431 INR
51.8076 INR
51.9221 INR
Australian Dollars to Indian Rupees rate for 25/09/2020
Thursday 24 September 2020
52.2898 INR
52.1509 INR
52.0741 INR
Australian Dollars to Indian Rupees rate for 24/09/2020
Wednesday 23 September 2020
52.7277 INR
52.3304 INR
52.4134 INR
Australian Dollars to Indian Rupees rate for 23/09/2020
Tuesday 22 September 2020
53.2006 INR
52.7220 INR
52.9083 INR
Australian Dollars to Indian Rupees rate for 22/09/2020
Monday 21 September 2020
53.6631 INR
53.1973 INR
53.3799 INR
Australian Dollars to Indian Rupees rate for 21/09/2020
Sunday 20 September 2020
53.6616 INR
53.6534 INR
53.8556 INR
Australian Dollars to Indian Rupees rate for 20/09/2020
Saturday 19 September 2020
53.6616 INR
53.6616 INR
53.6695 INR
Australian Dollars to Indian Rupees rate for 19/09/2020
Friday 18 September 2020
53.8289 INR
53.6774 INR
53.7708 INR
Australian Dollars to Indian Rupees rate for 18/09/2020
Thursday 17 September 2020
53.8259 INR
53.8368 INR
53.7267 INR
Australian Dollars to Indian Rupees rate for 17/09/2020
Wednesday 16 September 2020
53.6941 INR
53.8384 INR
53.8787 INR
Australian Dollars to Indian Rupees rate for 16/09/2020
Tuesday 15 September 2020
53.6087 INR
53.6969 INR
53.7910 INR
Australian Dollars to Indian Rupees rate for 15/09/2020
Monday 14 September 2020
53.4891 INR
53.6093 INR
53.4678 INR
Australian Dollars to Indian Rupees rate for 14/09/2020
Sunday 13 September 2020
53.3546 INR
53.4818 INR
53.3298 INR
Australian Dollars to Indian Rupees rate for 13/09/2020
Saturday 12 September 2020
53.3547 INR
53.3546 INR
53.3547 INR
Australian Dollars to Indian Rupees rate for 12/09/2020
Friday 11 September 2020
53.6131 INR
53.3547 INR
53.6056 INR
Australian Dollars to Indian Rupees rate for 11/09/2020
Thursday 10 September 2020
53.5383 INR
53.5936 INR
53.3966 INR
Australian Dollars to Indian Rupees rate for 10/09/2020
Wednesday 9 September 2020
53.2192 INR
53.5454 INR
53.3317 INR
Australian Dollars to Indian Rupees rate for 09/09/2020
Tuesday 8 September 2020
53.6248 INR
53.2109 INR
53.2913 INR
Australian Dollars to Indian Rupees rate for 08/09/2020
Monday 7 September 2020
53.3595 INR
53.6251 INR
53.6303 INR
Australian Dollars to Indian Rupees rate for 07/09/2020
Sunday 6 September 2020
53.2673 INR
53.3698 INR
53.5828 INR
Australian Dollars to Indian Rupees rate for 06/09/2020
Saturday 5 September 2020
53.2673 INR
53.2673 INR
53.2744 INR
Australian Dollars to Indian Rupees rate for 05/09/2020
Friday 4 September 2020
53.4575 INR
53.2814 INR
53.6494 INR
Australian Dollars to Indian Rupees rate for 04/09/2020
Thursday 3 September 2020
53.8302 INR
53.4534 INR
53.5570 INR
Australian Dollars to Indian Rupees rate for 03/09/2020
Wednesday 2 September 2020
54.0531 INR
53.8655 INR
53.7956 INR
Australian Dollars to Indian Rupees rate for 02/09/2020
Tuesday 1 September 2020
54.3635 INR
54.0677 INR
54.1300 INR
Australian Dollars to Indian Rupees rate for 01/09/2020

August

Monday 31 August 2020
53.8806 INR
54.3662 INR
54.2054 INR
Australian Dollars to Indian Rupees rate for 31/08/2020
Sunday 30 August 2020
53.9318 INR
53.8862 INR
54.0092 INR
Australian Dollars to Indian Rupees rate for 30/08/2020
Saturday 29 August 2020
53.9318 INR
53.9318 INR
53.9193 INR
Australian Dollars to Indian Rupees rate for 29/08/2020
Friday 28 August 2020
53.7759 INR
53.9067 INR
53.7036 INR
Australian Dollars to Indian Rupees rate for 28/08/2020
Thursday 27 August 2020
53.9522 INR
53.6513 INR
53.8558 INR
Australian Dollars to Indian Rupees rate for 27/08/2020
Wednesday 26 August 2020
53.6173 INR
53.9326 INR
53.6366 INR
Australian Dollars to Indian Rupees rate for 26/08/2020
Tuesday 25 August 2020
53.3512 INR
53.6226 INR
53.3616 INR
Australian Dollars to Indian Rupees rate for 25/08/2020
Monday 24 August 2020
53.6803 INR
53.3491 INR
53.5735 INR
Australian Dollars to Indian Rupees rate for 24/08/2020
Sunday 23 August 2020
53.5467 INR
53.6856 INR
53.6423 INR
Australian Dollars to Indian Rupees rate for 23/08/2020
Saturday 22 August 2020
53.5366 INR
53.5467 INR
53.5417 INR
Australian Dollars to Indian Rupees rate for 22/08/2020
Friday 21 August 2020
54.1672 INR
53.5366 INR
53.8407 INR
Australian Dollars to Indian Rupees rate for 21/08/2020
Thursday 20 August 2020
54.0422 INR
54.1819 INR
53.9352 INR
Australian Dollars to Indian Rupees rate for 20/08/2020
Wednesday 19 August 2020
54.1360 INR
54.0386 INR
54.1383 INR
Australian Dollars to Indian Rupees rate for 19/08/2020
Tuesday 18 August 2020
54.1113 INR
54.1339 INR
54.0617 INR
Australian Dollars to Indian Rupees rate for 18/08/2020
Monday 17 August 2020
53.8656 INR
54.1092 INR
53.8851 INR
Australian Dollars to Indian Rupees rate for 17/08/2020
Sunday 16 August 2020
53.6950 INR
53.8636 INR
53.8000 INR
Australian Dollars to Indian Rupees rate for 16/08/2020
Saturday 15 August 2020
53.6950 INR
53.6950 INR
53.6911 INR
Australian Dollars to Indian Rupees rate for 15/08/2020
Friday 14 August 2020
53.4834 INR
53.6872 INR
53.4868 INR
Australian Dollars to Indian Rupees rate for 14/08/2020
Thursday 13 August 2020
53.7977 INR
53.5020 INR
53.6836 INR
Australian Dollars to Indian Rupees rate for 13/08/2020
Wednesday 12 August 2020
53.5429 INR
53.7944 INR
53.4540 INR
Australian Dollars to Indian Rupees rate for 12/08/2020
Tuesday 11 August 2020
53.5860 INR
53.5397 INR
53.6111 INR
Australian Dollars to Indian Rupees rate for 11/08/2020
Monday 10 August 2020
53.7027 INR
53.5757 INR
53.6606 INR
Australian Dollars to Indian Rupees rate for 10/08/2020
Sunday 9 August 2020
53.7551 INR
53.6923 INR
53.7683 INR
Australian Dollars to Indian Rupees rate for 09/08/2020
Saturday 8 August 2020
53.6046 INR
53.7551 INR
53.6628 INR
Australian Dollars to Indian Rupees rate for 08/08/2020
Friday 7 August 2020
54.3243 INR
53.6908 INR
53.9248 INR
Australian Dollars to Indian Rupees rate for 07/08/2020
Thursday 6 August 2020
54.0659 INR
54.3279 INR
54.0269 INR
Australian Dollars to Indian Rupees rate for 06/08/2020
Wednesday 5 August 2020
54.0016 INR
54.0674 INR
53.9834 INR
Australian Dollars to Indian Rupees rate for 05/08/2020
Tuesday 4 August 2020
53.4977 INR
54.0213 INR
53.8368 INR
Australian Dollars to Indian Rupees rate for 04/08/2020
Monday 3 August 2020
53.5220 INR
53.5037 INR
53.4795 INR
Australian Dollars to Indian Rupees rate for 03/08/2020
Sunday 2 August 2020
53.4921 INR
53.5247 INR
53.6070 INR
Australian Dollars to Indian Rupees rate for 02/08/2020
Saturday 1 August 2020
53.4921 INR
53.4921 INR
53.4984 INR
Australian Dollars to Indian Rupees rate for 01/08/2020

July

Friday 31 July 2020
53.9885 INR
53.5047 INR
53.7781 INR
Australian Dollars to Indian Rupees rate for 31/07/2020
Thursday 30 July 2020
53.8308 INR
53.9918 INR
53.6292 INR
Australian Dollars to Indian Rupees rate for 30/07/2020
Wednesday 29 July 2020
53.7569 INR
53.8279 INR
53.7237 INR
Australian Dollars to Indian Rupees rate for 29/07/2020
Tuesday 28 July 2020
53.5367 INR
53.7566 INR
53.5801 INR
Australian Dollars to Indian Rupees rate for 28/07/2020
Monday 27 July 2020
53.0424 INR
53.5373 INR
53.3921 INR
Australian Dollars to Indian Rupees rate for 27/07/2020
Sunday 26 July 2020
52.9753 INR
53.0320 INR
53.2673 INR
Australian Dollars to Indian Rupees rate for 26/07/2020
Saturday 25 July 2020
52.9753 INR
52.9753 INR
52.9828 INR
Australian Dollars to Indian Rupees rate for 25/07/2020
Friday 24 July 2020
53.2994 INR
52.9903 INR
53.1236 INR
Australian Dollars to Indian Rupees rate for 24/07/2020
Thursday 23 July 2020
53.4108 INR
53.2841 INR
53.3294 INR
Australian Dollars to Indian Rupees rate for 23/07/2020
Wednesday 22 July 2020
53.3629 INR
53.4156 INR
53.3671 INR
Australian Dollars to Indian Rupees rate for 22/07/2020
Tuesday 21 July 2020
52.5070 INR
53.3573 INR
52.9177 INR
Australian Dollars to Indian Rupees rate for 21/07/2020
Monday 20 July 2020
52.4534 INR
52.6717 INR
52.4421 INR
Australian Dollars to Indian Rupees rate for 20/07/2020
Sunday 19 July 2020
52.4803 INR
52.4452 INR
52.4936 INR
Australian Dollars to Indian Rupees rate for 19/07/2020
Saturday 18 July 2020
52.4803 INR
52.4803 INR
52.4760 INR
Australian Dollars to Indian Rupees rate for 18/07/2020
Friday 17 July 2020
52.6292 INR
52.4717 INR
52.4594 INR
Australian Dollars to Indian Rupees rate for 17/07/2020
Thursday 16 July 2020
52.8252 INR
52.6170 INR
52.6654 INR
Australian Dollars to Indian Rupees rate for 16/07/2020
Wednesday 15 July 2020
52.6294 INR
52.8317 INR
52.7776 INR
Australian Dollars to Indian Rupees rate for 15/07/2020
Tuesday 14 July 2020
52.3559 INR
52.6270 INR
52.3935 INR
Australian Dollars to Indian Rupees rate for 14/07/2020
Monday 13 July 2020
52.2682 INR
52.3716 INR
52.3946 INR
Australian Dollars to Indian Rupees rate for 13/07/2020
Sunday 12 July 2020
52.3217 INR
52.2455 INR
52.4912 INR
Australian Dollars to Indian Rupees rate for 12/07/2020
Saturday 11 July 2020
52.2899 INR
52.3217 INR
52.3030 INR
Australian Dollars to Indian Rupees rate for 11/07/2020
Friday 10 July 2020
52.4533 INR
52.2899 INR
52.2837 INR
Australian Dollars to Indian Rupees rate for 10/07/2020
Thursday 9 July 2020
52.4749 INR
52.4473 INR
52.3720 INR
Australian Dollars to Indian Rupees rate for 09/07/2020
Wednesday 8 July 2020
52.0248 INR
52.3623 INR
52.2161 INR
Australian Dollars to Indian Rupees rate for 08/07/2020
Tuesday 7 July 2020
52.0343 INR
52.0564 INR
52.0915 INR
Australian Dollars to Indian Rupees rate for 07/07/2020
Monday 6 July 2020
51.8917 INR
52.0506 INR
52.0080 INR
Australian Dollars to Indian Rupees rate for 06/07/2020
Sunday 5 July 2020
51.9183 INR
51.8822 INR
51.8795 INR
Australian Dollars to Indian Rupees rate for 05/07/2020
Saturday 4 July 2020
51.9183 INR
51.9183 INR
51.9170 INR
Australian Dollars to Indian Rupees rate for 04/07/2020
Friday 3 July 2020
51.8217 INR
51.9156 INR
51.8484 INR
Australian Dollars to Indian Rupees rate for 03/07/2020
Thursday 2 July 2020
52.1694 INR
51.8288 INR
52.0431 INR
Australian Dollars to Indian Rupees rate for 02/07/2020
Wednesday 1 July 2020
52.2760 INR
52.1793 INR
52.2091 INR
Australian Dollars to Indian Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
52.0231 INR
52.2775 INR
52.0443 INR
Australian Dollars to Indian Rupees rate for 30/06/2020
Monday 29 June 2020
51.8650 INR
52.0272 INR
52.0345 INR
Australian Dollars to Indian Rupees rate for 29/06/2020
Sunday 28 June 2020
51.9301 INR
51.8665 INR
52.0570 INR
Australian Dollars to Indian Rupees rate for 28/06/2020
Saturday 27 June 2020
51.9301 INR
51.9301 INR
51.9376 INR
Australian Dollars to Indian Rupees rate for 27/06/2020
Friday 26 June 2020
52.0427 INR
51.9451 INR
51.9384 INR
Australian Dollars to Indian Rupees rate for 26/06/2020
Thursday 25 June 2020
52.0911 INR
52.0384 INR
52.0941 INR
Australian Dollars to Indian Rupees rate for 25/06/2020
Wednesday 24 June 2020
52.6558 INR
52.1024 INR
52.5597 INR
Australian Dollars to Indian Rupees rate for 24/06/2020
Tuesday 23 June 2020
52.6707 INR
52.6339 INR
52.4285 INR
Australian Dollars to Indian Rupees rate for 23/06/2020
Monday 22 June 2020
51.9834 INR
52.6786 INR
52.4171 INR
Australian Dollars to Indian Rupees rate for 22/06/2020
Sunday 21 June 2020
52.1559 INR
51.9780 INR
52.0200 INR
Australian Dollars to Indian Rupees rate for 21/06/2020
Saturday 20 June 2020
52.1588 INR
52.1559 INR
52.1574 INR
Australian Dollars to Indian Rupees rate for 20/06/2020
Friday 19 June 2020
52.4138 INR
52.1588 INR
52.4548 INR
Australian Dollars to Indian Rupees rate for 19/06/2020
Thursday 18 June 2020
52.4774 INR
52.4063 INR
52.4381 INR
Australian Dollars to Indian Rupees rate for 18/06/2020
Wednesday 17 June 2020
52.6611 INR
52.6582 INR
52.6113 INR
Australian Dollars to Indian Rupees rate for 17/06/2020
Tuesday 16 June 2020
52.9576 INR
52.6573 INR
52.6068 INR
Australian Dollars to Indian Rupees rate for 16/06/2020
Monday 15 June 2020
51.8234 INR
52.9251 INR
52.1961 INR
Australian Dollars to Indian Rupees rate for 15/06/2020
Sunday 14 June 2020
51.9993 INR
51.8217 INR
52.0476 INR
Australian Dollars to Indian Rupees rate for 14/06/2020
Saturday 13 June 2020
52.1607 INR
51.9993 INR
52.0800 INR
Australian Dollars to Indian Rupees rate for 13/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA