MENU

Converting Australian Dollars into Icelandic Kronas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Icelandic Krona Exchange Rate

Best Exchange Rate: 101.998 on 09/09/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 97.0684 on 09/05/2021


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Icelandic Kronas

Loading

Table of 1 Australian Dollar to Icelandic Krona Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
93.0215
92.8990
93.0917
Australian Dollars to Icelandic Kronas rate for 17/06/2021
Wednesday 16 June 2021
92.8641
93.0130
92.9199
Australian Dollars to Icelandic Kronas rate for 16/06/2021
Tuesday 15 June 2021
93.4163
92.8390
93.2048
Australian Dollars to Icelandic Kronas rate for 15/06/2021
Monday 14 June 2021
93.4722
93.4247
93.4716
Australian Dollars to Icelandic Kronas rate for 14/06/2021
Sunday 13 June 2021
93.4456
93.4892
93.7413
Australian Dollars to Icelandic Kronas rate for 13/06/2021
Saturday 12 June 2021
93.3396
93.4949
93.4515
Australian Dollars to Icelandic Kronas rate for 12/06/2021
Friday 11 June 2021
93.3396
93.4949
93.4515
Australian Dollars to Icelandic Kronas rate for 11/06/2021
Thursday 10 June 2021
93.3970
93.3402
93.1944
Australian Dollars to Icelandic Kronas rate for 10/06/2021
Wednesday 9 June 2021
93.0511
93.3888
93.1003
Australian Dollars to Icelandic Kronas rate for 09/06/2021
Tuesday 8 June 2021
93.1223
93.0441
93.1307
Australian Dollars to Icelandic Kronas rate for 08/06/2021
Monday 7 June 2021
93.3837
93.1162
93.2956
Australian Dollars to Icelandic Kronas rate for 07/06/2021
Sunday 6 June 2021
93.3396
93.3736
93.6724
Australian Dollars to Icelandic Kronas rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 05/06/2021
Friday 4 June 2021
92.5923
93.4537
93.0993
Australian Dollars to Icelandic Kronas rate for 04/06/2021
Thursday 3 June 2021
92.5753
92.6036
92.7355
Australian Dollars to Icelandic Kronas rate for 03/06/2021
Wednesday 2 June 2021
93.1606
92.5830
92.8460
Australian Dollars to Icelandic Kronas rate for 02/06/2021
Tuesday 1 June 2021
93.2096
93.1775
93.2934
Australian Dollars to Icelandic Kronas rate for 01/06/2021

May

Monday 31 May 2021
93.1076
93.2037
93.3481
Australian Dollars to Icelandic Kronas rate for 31/05/2021
Sunday 30 May 2021
93.0728
93.1054
93.3167
Australian Dollars to Icelandic Kronas rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 29/05/2021
Friday 28 May 2021
93.0520
93.6637
93.0491
Australian Dollars to Icelandic Kronas rate for 28/05/2021
Thursday 27 May 2021
93.6677
93.0574
93.1131
Australian Dollars to Icelandic Kronas rate for 27/05/2021
Wednesday 26 May 2021
93.9133
93.6623
93.9816
Australian Dollars to Icelandic Kronas rate for 26/05/2021
Tuesday 25 May 2021
95.6603
93.8706
94.7219
Australian Dollars to Icelandic Kronas rate for 25/05/2021
Monday 24 May 2021
94.3379
95.6747
95.1417
Australian Dollars to Icelandic Kronas rate for 24/05/2021
Sunday 23 May 2021
94.2668
94.2642
94.4400
Australian Dollars to Icelandic Kronas rate for 23/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 22/05/2021
Friday 21 May 2021
94.6766
94.3846
94.1708
Australian Dollars to Icelandic Kronas rate for 21/05/2021
Thursday 20 May 2021
95.0033
94.6681
94.8651
Australian Dollars to Icelandic Kronas rate for 20/05/2021
Wednesday 19 May 2021
95.5540
94.9907
95.0298
Australian Dollars to Icelandic Kronas rate for 19/05/2021
Tuesday 18 May 2021
96.2822
95.5619
95.9949
Australian Dollars to Icelandic Kronas rate for 18/05/2021
Monday 17 May 2021
96.4940
96.2605
96.2762
Australian Dollars to Icelandic Kronas rate for 17/05/2021
Sunday 16 May 2021
96.4943
96.4970
96.6448
Australian Dollars to Icelandic Kronas rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 15/05/2021
Friday 14 May 2021
96.0217
96.4467
96.3080
Australian Dollars to Icelandic Kronas rate for 14/05/2021
Thursday 13 May 2021
96.1329
96.0390
95.9496
Australian Dollars to Icelandic Kronas rate for 13/05/2021
Wednesday 12 May 2021
96.8955
96.1213
96.6369
Australian Dollars to Icelandic Kronas rate for 12/05/2021
Tuesday 11 May 2021
97.2237
96.9475
96.9761
Australian Dollars to Icelandic Kronas rate for 11/05/2021
Monday 10 May 2021
97.0929
97.2186
97.1860
Australian Dollars to Icelandic Kronas rate for 10/05/2021
Sunday 9 May 2021
97.2282
97.0684
97.3016
Australian Dollars to Icelandic Kronas rate for 09/05/2021
Saturday 8 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 08/05/2021
Friday 7 May 2021
96.9117
96.9670
96.9952
Australian Dollars to Icelandic Kronas rate for 07/05/2021
Thursday 6 May 2021
97.4456
96.9133
96.9771
Australian Dollars to Icelandic Kronas rate for 06/05/2021
Wednesday 5 May 2021
96.0377
97.3785
96.7436
Australian Dollars to Icelandic Kronas rate for 05/05/2021
Tuesday 4 May 2021
96.5363
96.0258
95.8118
Australian Dollars to Icelandic Kronas rate for 04/05/2021
Monday 3 May 2021
96.4391
96.5483
96.6155
Australian Dollars to Icelandic Kronas rate for 03/05/2021
Sunday 2 May 2021
96.2521
96.4487
96.5038
Australian Dollars to Icelandic Kronas rate for 02/05/2021
Saturday 1 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 01/05/2021

April

Friday 30 April 2021
95.3413
96.4142
96.2932
Australian Dollars to Icelandic Kronas rate for 30/04/2021
Thursday 29 April 2021
95.3120
95.3544
95.1374
Australian Dollars to Icelandic Kronas rate for 29/04/2021
Wednesday 28 April 2021
96.0251
95.3080
95.3391
Australian Dollars to Icelandic Kronas rate for 28/04/2021
Tuesday 27 April 2021
96.6970
96.0316
96.3615
Australian Dollars to Icelandic Kronas rate for 27/04/2021
Monday 26 April 2021
96.6214
96.6936
96.8811
Australian Dollars to Icelandic Kronas rate for 26/04/2021
Sunday 25 April 2021
96.1933
96.6195
96.4927
Australian Dollars to Icelandic Kronas rate for 25/04/2021
Saturday 24 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 24/04/2021
Friday 23 April 2021
96.6044
96.8923
97.3432
Australian Dollars to Icelandic Kronas rate for 23/04/2021
Thursday 22 April 2021
97.0377
96.6027
96.8790
Australian Dollars to Icelandic Kronas rate for 22/04/2021
Wednesday 21 April 2021
97.1331
97.0536
96.8778
Australian Dollars to Icelandic Kronas rate for 21/04/2021
Tuesday 20 April 2021
97.5940
97.1304
97.5594
Australian Dollars to Icelandic Kronas rate for 20/04/2021
Monday 19 April 2021
97.4176
97.5925
97.6973
Australian Dollars to Icelandic Kronas rate for 19/04/2021
Sunday 18 April 2021
98.0045
97.4073
97.7544
Australian Dollars to Icelandic Kronas rate for 18/04/2021
Saturday 17 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 17/04/2021
Friday 16 April 2021
98.0145
97.6347
97.7613
Australian Dollars to Icelandic Kronas rate for 16/04/2021
Thursday 15 April 2021
97.5479
98.0087
97.9151
Australian Dollars to Icelandic Kronas rate for 15/04/2021
Wednesday 14 April 2021
96.8271
97.5782
97.3073
Australian Dollars to Icelandic Kronas rate for 14/04/2021
Tuesday 13 April 2021
97.0442
96.8273
96.8929
Australian Dollars to Icelandic Kronas rate for 13/04/2021
Monday 12 April 2021
96.9698
97.0426
96.9378
Australian Dollars to Icelandic Kronas rate for 12/04/2021
Sunday 11 April 2021
96.7768
96.9789
96.9984
Australian Dollars to Icelandic Kronas rate for 11/04/2021
Saturday 10 April 2021
96.3475
96.8593
96.5862
Australian Dollars to Icelandic Kronas rate for 10/04/2021
Friday 9 April 2021
96.8262
96.9888
96.8367
Australian Dollars to Icelandic Kronas rate for 09/04/2021
Thursday 8 April 2021
96.3771
96.8011
96.7057
Australian Dollars to Icelandic Kronas rate for 08/04/2021
Wednesday 7 April 2021
96.5859
96.3486
96.1989
Australian Dollars to Icelandic Kronas rate for 07/04/2021
Tuesday 6 April 2021
96.1378
96.5672
96.3481
Australian Dollars to Icelandic Kronas rate for 06/04/2021
Monday 5 April 2021
96.0629
96.1322
96.2018
Australian Dollars to Icelandic Kronas rate for 05/04/2021
Sunday 4 April 2021
95.9774
96.0781
96.1220
Australian Dollars to Icelandic Kronas rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 03/04/2021
Friday 2 April 2021
95.9767
96.0214
96.3302
Australian Dollars to Icelandic Kronas rate for 02/04/2021
Thursday 1 April 2021
96.0788
95.9492
95.7667
Australian Dollars to Icelandic Kronas rate for 01/04/2021

March

Wednesday 31 March 2021
96.1478
96.0810
96.0850
Australian Dollars to Icelandic Kronas rate for 31/03/2021
Tuesday 30 March 2021
97.1174
96.1469
96.6592
Australian Dollars to Icelandic Kronas rate for 30/03/2021
Monday 29 March 2021
96.9685
97.1455
97.4154
Australian Dollars to Icelandic Kronas rate for 29/03/2021
Sunday 28 March 2021
96.8378
96.9776
96.9516
Australian Dollars to Icelandic Kronas rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 27/03/2021
Friday 26 March 2021
96.4921
96.7159
97.4765
Australian Dollars to Icelandic Kronas rate for 26/03/2021
Thursday 25 March 2021
95.9799
96.5070
96.1934
Australian Dollars to Icelandic Kronas rate for 25/03/2021
Wednesday 24 March 2021
95.1502
95.9735
95.7780
Australian Dollars to Icelandic Kronas rate for 24/03/2021
Tuesday 23 March 2021
96.7533
95.2262
95.8071
Australian Dollars to Icelandic Kronas rate for 23/03/2021
Monday 22 March 2021
98.0285
96.7448
97.3483
Australian Dollars to Icelandic Kronas rate for 22/03/2021
Sunday 21 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 20/03/2021
Friday 19 March 2021
98.4944
98.0876
99.1617
Australian Dollars to Icelandic Kronas rate for 19/03/2021
Thursday 18 March 2021
98.4927
98.5909
98.7273
Australian Dollars to Icelandic Kronas rate for 18/03/2021
Wednesday 17 March 2021
98.4456
98.5068
98.2875
Australian Dollars to Icelandic Kronas rate for 17/03/2021
Tuesday 16 March 2021
98.7310
98.4381
98.3292
Australian Dollars to Icelandic Kronas rate for 16/03/2021
Monday 15 March 2021
99.5214
98.7227
99.3528
Australian Dollars to Icelandic Kronas rate for 15/03/2021
Sunday 14 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 13/03/2021
Friday 12 March 2021
99.5187
99.4789
99.6701
Australian Dollars to Icelandic Kronas rate for 12/03/2021
Thursday 11 March 2021
98.6499
99.5231
99.1549
Australian Dollars to Icelandic Kronas rate for 11/03/2021
Wednesday 10 March 2021
98.1572
98.6355
98.3173
Australian Dollars to Icelandic Kronas rate for 10/03/2021
Tuesday 9 March 2021
97.9075
98.1702
98.1136
Australian Dollars to Icelandic Kronas rate for 09/03/2021
Monday 8 March 2021
98.5940
97.9057
98.3310
Australian Dollars to Icelandic Kronas rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 06/03/2021
Friday 5 March 2021
98.4782
98.5116
98.2667
Australian Dollars to Icelandic Kronas rate for 05/03/2021
Thursday 4 March 2021
98.0536
98.4714
98.6340
Australian Dollars to Icelandic Kronas rate for 04/03/2021
Wednesday 3 March 2021
98.2411
98.0816
98.3776
Australian Dollars to Icelandic Kronas rate for 03/03/2021
Tuesday 2 March 2021
98.5147
98.2747
98.4023
Australian Dollars to Icelandic Kronas rate for 02/03/2021
Monday 1 March 2021
98.3903
98.5391
98.6862
Australian Dollars to Icelandic Kronas rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 27/02/2021
Friday 26 February 2021
98.9411
97.9736
98.1134
Australian Dollars to Icelandic Kronas rate for 26/02/2021
Thursday 25 February 2021
100.9280
98.9439
100.0737
Australian Dollars to Icelandic Kronas rate for 25/02/2021
Wednesday 24 February 2021
100.6390
100.9780
100.8750
Australian Dollars to Icelandic Kronas rate for 24/02/2021
Tuesday 23 February 2021
100.8900
100.6370
100.8105
Australian Dollars to Icelandic Kronas rate for 23/02/2021
Monday 22 February 2021
100.9800
100.8710
101.0405
Australian Dollars to Icelandic Kronas rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 21/02/2021
Saturday 20 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 20/02/2021
Friday 19 February 2021
99.8721
100.9150
100.5568
Australian Dollars to Icelandic Kronas rate for 19/02/2021
Thursday 18 February 2021
100.1500
99.8768
99.9530
Australian Dollars to Icelandic Kronas rate for 18/02/2021
Wednesday 17 February 2021
99.4842
100.1220
99.9432
Australian Dollars to Icelandic Kronas rate for 17/02/2021
Tuesday 16 February 2021
99.6138
99.4671
99.4883
Australian Dollars to Icelandic Kronas rate for 16/02/2021
Monday 15 February 2021
99.4387
99.6158
99.5523
Australian Dollars to Icelandic Kronas rate for 15/02/2021
Sunday 14 February 2021
99.3631
99.4465
99.5676
Australian Dollars to Icelandic Kronas rate for 14/02/2021
Saturday 13 February 2021
99.3525
99.3631
99.3681
Australian Dollars to Icelandic Kronas rate for 13/02/2021
Friday 12 February 2021
99.2127
99.3464
99.6109
Australian Dollars to Icelandic Kronas rate for 12/02/2021
Thursday 11 February 2021
98.6961
99.2000
99.0351
Australian Dollars to Icelandic Kronas rate for 11/02/2021
Wednesday 10 February 2021
98.4810
98.7004
98.5663
Australian Dollars to Icelandic Kronas rate for 10/02/2021
Tuesday 9 February 2021
98.4769
98.4709
98.3629
Australian Dollars to Icelandic Kronas rate for 09/02/2021
Monday 8 February 2021
98.5397
98.4371
98.6299
Australian Dollars to Icelandic Kronas rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 06/02/2021
Friday 5 February 2021
98.8056
98.4161
98.6793
Australian Dollars to Icelandic Kronas rate for 05/02/2021
Thursday 4 February 2021
98.7709
98.8174
98.9843
Australian Dollars to Icelandic Kronas rate for 04/02/2021
Wednesday 3 February 2021
98.3577
98.7732
98.6160
Australian Dollars to Icelandic Kronas rate for 03/02/2021
Tuesday 2 February 2021
98.2684
98.3909
98.3783
Australian Dollars to Icelandic Kronas rate for 02/02/2021
Monday 1 February 2021
97.9139
98.2975
98.2937
Australian Dollars to Icelandic Kronas rate for 01/02/2021

January

Sunday 31 January 2021
98.0588
97.8866
97.9299
Australian Dollars to Icelandic Kronas rate for 31/01/2021
Saturday 30 January 2021
98.3758
98.1125
98.2387
Australian Dollars to Icelandic Kronas rate for 30/01/2021
Friday 29 January 2021
98.5801
98.1943
98.7508
Australian Dollars to Icelandic Kronas rate for 29/01/2021
Thursday 28 January 2021
99.0306
98.5629
98.6050
Australian Dollars to Icelandic Kronas rate for 28/01/2021
Wednesday 27 January 2021
99.8594
98.9879
99.5433
Australian Dollars to Icelandic Kronas rate for 27/01/2021
Tuesday 26 January 2021
99.5132
99.8392
99.5115
Australian Dollars to Icelandic Kronas rate for 26/01/2021
Monday 25 January 2021
99.2931
99.5307
99.5681
Australian Dollars to Icelandic Kronas rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 23/01/2021
Friday 22 January 2021
99.9281
99.7539
99.8636
Australian Dollars to Icelandic Kronas rate for 22/01/2021
Thursday 21 January 2021
100.1950
99.9181
100.2095
Australian Dollars to Icelandic Kronas rate for 21/01/2021
Wednesday 20 January 2021
99.5285
100.1770
100.0770
Australian Dollars to Icelandic Kronas rate for 20/01/2021
Tuesday 19 January 2021
99.4439
99.5283
99.3704
Australian Dollars to Icelandic Kronas rate for 19/01/2021
Monday 18 January 2021
99.5352
99.4150
99.3360
Australian Dollars to Icelandic Kronas rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 17/01/2021
Saturday 16 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 16/01/2021
Friday 15 January 2021
99.9852
99.6195
100.4267
Australian Dollars to Icelandic Kronas rate for 15/01/2021
Thursday 14 January 2021
99.3823
99.9806
99.8138
Australian Dollars to Icelandic Kronas rate for 14/01/2021
Wednesday 13 January 2021
99.1154
99.3915
99.1014
Australian Dollars to Icelandic Kronas rate for 13/01/2021
Tuesday 12 January 2021
98.9855
99.1310
99.0000
Australian Dollars to Icelandic Kronas rate for 12/01/2021
Monday 11 January 2021
99.1240
98.9672
99.0807
Australian Dollars to Icelandic Kronas rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 10/01/2021
Saturday 9 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 09/01/2021
Friday 8 January 2021
98.0990
99.4203
98.7430
Australian Dollars to Icelandic Kronas rate for 08/01/2021
Thursday 7 January 2021
98.6417
98.1133
98.2767
Australian Dollars to Icelandic Kronas rate for 07/01/2021
Wednesday 6 January 2021
98.2911
98.6610
98.4613
Australian Dollars to Icelandic Kronas rate for 06/01/2021
Tuesday 5 January 2021
97.4854
98.3051
98.0599
Australian Dollars to Icelandic Kronas rate for 05/01/2021
Monday 4 January 2021
97.9639
97.5095
97.7441
Australian Dollars to Icelandic Kronas rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 02/01/2021
Friday 1 January 2021
99.2534
99.2455
107.0121
Australian Dollars to Icelandic Kronas rate for 01/01/2021

December

Thursday 31 December 2020
98.2540
99.2534
102.8292
Australian Dollars to Icelandic Kronas rate for 31/12/2020
Wednesday 30 December 2020
96.8721
97.4310
97.8805
Australian Dollars to Icelandic Kronas rate for 30/12/2020
Tuesday 29 December 2020
96.8578
96.8755
96.8649
Australian Dollars to Icelandic Kronas rate for 29/12/2020
Monday 28 December 2020
96.9469
96.8430
96.9145
Australian Dollars to Icelandic Kronas rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 26/12/2020
Friday 25 December 2020
97.4301
100.8630
105.8449
Australian Dollars to Icelandic Kronas rate for 25/12/2020
Thursday 24 December 2020
96.7004
97.3748
97.6284
Australian Dollars to Icelandic Kronas rate for 24/12/2020
Wednesday 23 December 2020
96.3755
96.7164
96.6213
Australian Dollars to Icelandic Kronas rate for 23/12/2020
Tuesday 22 December 2020
96.6184
96.4184
96.1271
Australian Dollars to Icelandic Kronas rate for 22/12/2020
Monday 21 December 2020
96.9373
96.6256
96.5004
Australian Dollars to Icelandic Kronas rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 19/12/2020
Friday 18 December 2020
96.4106
97.2380
96.7695
Australian Dollars to Icelandic Kronas rate for 18/12/2020
Thursday 17 December 2020
96.1173
96.4076
96.7364
Australian Dollars to Icelandic Kronas rate for 17/12/2020
Wednesday 16 December 2020
96.0304
96.0898
96.1877
Australian Dollars to Icelandic Kronas rate for 16/12/2020
Tuesday 15 December 2020
95.9190
96.0147
95.8616
Australian Dollars to Icelandic Kronas rate for 15/12/2020
Monday 14 December 2020
96.1834
95.9463
96.1284
Australian Dollars to Icelandic Kronas rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 12/12/2020
Friday 11 December 2020
95.4538
96.0549
96.0154
Australian Dollars to Icelandic Kronas rate for 11/12/2020
Thursday 10 December 2020
94.2530
95.3535
94.9661
Australian Dollars to Icelandic Kronas rate for 10/12/2020
Wednesday 9 December 2020
93.4508
94.3012
94.1405
Australian Dollars to Icelandic Kronas rate for 09/12/2020
Tuesday 8 December 2020
93.2915
93.4744
93.4403
Australian Dollars to Icelandic Kronas rate for 08/12/2020
Monday 7 December 2020
92.9927
93.2797
93.0431
Australian Dollars to Icelandic Kronas rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 05/12/2020
Friday 4 December 2020
93.6097
92.9589
92.9299
Australian Dollars to Icelandic Kronas rate for 04/12/2020
Thursday 3 December 2020
94.8734
93.6342
94.1237
Australian Dollars to Icelandic Kronas rate for 03/12/2020
Wednesday 2 December 2020
96.4034
94.8926
95.5977
Australian Dollars to Icelandic Kronas rate for 02/12/2020
Tuesday 1 December 2020
97.6861
96.3895
96.9387
Australian Dollars to Icelandic Kronas rate for 01/12/2020

November

Monday 30 November 2020
98.1124
97.6584
97.7772
Australian Dollars to Icelandic Kronas rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 28/11/2020
Friday 27 November 2020
98.9267
97.9328
98.5386
Australian Dollars to Icelandic Kronas rate for 27/11/2020
Thursday 26 November 2020
99.2810
98.9136
99.2584
Australian Dollars to Icelandic Kronas rate for 26/11/2020
Wednesday 25 November 2020
99.4085
99.2310
99.1249
Australian Dollars to Icelandic Kronas rate for 25/11/2020
Tuesday 24 November 2020
98.9078
99.4328
99.2000
Australian Dollars to Icelandic Kronas rate for 24/11/2020
Monday 23 November 2020
99.0641
98.9612
99.0174
Australian Dollars to Icelandic Kronas rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 22/11/2020
Saturday 21 November 2020
98.6056
99.1927
99.1016
Australian Dollars to Icelandic Kronas rate for 21/11/2020
Friday 20 November 2020
98.6056
99.1927
99.1016
Australian Dollars to Icelandic Kronas rate for 20/11/2020
Thursday 19 November 2020
99.2966
98.6019
99.0362
Australian Dollars to Icelandic Kronas rate for 19/11/2020
Wednesday 18 November 2020
99.1050
99.3003
99.2582
Australian Dollars to Icelandic Kronas rate for 18/11/2020
Tuesday 17 November 2020
99.3502
99.1055
99.2846
Australian Dollars to Icelandic Kronas rate for 17/11/2020
Monday 16 November 2020
99.1550
99.3605
99.2850
Australian Dollars to Icelandic Kronas rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 14/11/2020
Friday 13 November 2020
99.1038
99.1728
99.1183
Australian Dollars to Icelandic Kronas rate for 13/11/2020
Thursday 12 November 2020
100.0380
99.0876
99.5899
Australian Dollars to Icelandic Kronas rate for 12/11/2020
Wednesday 11 November 2020
99.9199
100.0600
100.3010
Australian Dollars to Icelandic Kronas rate for 11/11/2020
Tuesday 10 November 2020
99.7037
99.8805
99.7937
Australian Dollars to Icelandic Kronas rate for 10/11/2020
Monday 9 November 2020
99.9695
99.6903
99.9665
Australian Dollars to Icelandic Kronas rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 07/11/2020
Friday 6 November 2020
100.3690
99.8463
100.1117
Australian Dollars to Icelandic Kronas rate for 06/11/2020
Thursday 5 November 2020
99.9560
100.4210
100.1780
Australian Dollars to Icelandic Kronas rate for 05/11/2020
Wednesday 4 November 2020
99.9141
99.9786
99.6918
Australian Dollars to Icelandic Kronas rate for 04/11/2020
Tuesday 3 November 2020
98.9824
99.9721
99.5282
Australian Dollars to Icelandic Kronas rate for 03/11/2020
Monday 2 November 2020
98.6969
98.9947
98.8033
Australian Dollars to Icelandic Kronas rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 31/10/2020
Friday 30 October 2020
99.2210
98.6639
99.1781
Australian Dollars to Icelandic Kronas rate for 30/10/2020
Thursday 29 October 2020
98.8852
99.2818
99.1117
Australian Dollars to Icelandic Kronas rate for 29/10/2020
Wednesday 28 October 2020
99.5658
98.8934
99.3398
Australian Dollars to Icelandic Kronas rate for 28/10/2020
Tuesday 27 October 2020
99.3053
99.6090
99.5729
Australian Dollars to Icelandic Kronas rate for 27/10/2020
Monday 26 October 2020
98.9070
99.2901
99.4732
Australian Dollars to Icelandic Kronas rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 24/10/2020
Friday 23 October 2020
98.9693
98.9559
99.5154
Australian Dollars to Icelandic Kronas rate for 23/10/2020
Thursday 22 October 2020
98.2232
98.9747
98.5912
Australian Dollars to Icelandic Kronas rate for 22/10/2020
Wednesday 21 October 2020
97.5501
98.2318
98.2017
Australian Dollars to Icelandic Kronas rate for 21/10/2020
Tuesday 20 October 2020
97.8582
97.5403
97.7187
Australian Dollars to Icelandic Kronas rate for 20/10/2020
Monday 19 October 2020
98.6065
97.8579
98.5212
Australian Dollars to Icelandic Kronas rate for 19/10/2020
Sunday 18 October 2020
98.5490
98.6200
98.6910
Australian Dollars to Icelandic Kronas rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 17/10/2020
Friday 16 October 2020
98.5976
98.4208
98.5195
Australian Dollars to Icelandic Kronas rate for 16/10/2020
Thursday 15 October 2020
99.1411
98.6020
98.7105
Australian Dollars to Icelandic Kronas rate for 15/10/2020
Wednesday 14 October 2020
99.2474
99.1552
99.2422
Australian Dollars to Icelandic Kronas rate for 14/10/2020
Tuesday 13 October 2020
99.2599
99.2516
99.1774
Australian Dollars to Icelandic Kronas rate for 13/10/2020
Monday 12 October 2020
99.3496
99.2632
99.3673
Australian Dollars to Icelandic Kronas rate for 12/10/2020
Sunday 11 October 2020
99.6281
99.3176
99.4236
Australian Dollars to Icelandic Kronas rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 10/10/2020
Friday 9 October 2020
99.0618
99.8324
101.4731
Australian Dollars to Icelandic Kronas rate for 09/10/2020
Thursday 8 October 2020
98.5407
99.0623
99.1179
Australian Dollars to Icelandic Kronas rate for 08/10/2020
Wednesday 7 October 2020
98.4024
98.5457
98.4977
Australian Dollars to Icelandic Kronas rate for 07/10/2020
Tuesday 6 October 2020
99.0702
98.4123
99.4527
Australian Dollars to Icelandic Kronas rate for 06/10/2020
Monday 5 October 2020
99.2341
99.0015
98.9677
Australian Dollars to Icelandic Kronas rate for 05/10/2020
Sunday 4 October 2020
98.9018
99.1093
99.0865
Australian Dollars to Icelandic Kronas rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 03/10/2020
Friday 2 October 2020
99.0055
98.9964
98.8470
Australian Dollars to Icelandic Kronas rate for 02/10/2020
Thursday 1 October 2020
98.9324
99.0056
98.9929
Australian Dollars to Icelandic Kronas rate for 01/10/2020

September

Wednesday 30 September 2020
98.4518
98.9415
98.5129
Australian Dollars to Icelandic Kronas rate for 30/09/2020
Tuesday 29 September 2020
98.1046
98.4046
98.2929
Australian Dollars to Icelandic Kronas rate for 29/09/2020
Monday 28 September 2020
97.6861
98.0935
98.0590
Australian Dollars to Icelandic Kronas rate for 28/09/2020
Sunday 27 September 2020
97.6462
97.6985
97.7278
Australian Dollars to Icelandic Kronas rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 26/09/2020
Friday 25 September 2020
97.5744
97.6048
97.7148
Australian Dollars to Icelandic Kronas rate for 25/09/2020
Thursday 24 September 2020
97.6278
97.6160
97.4958
Australian Dollars to Icelandic Kronas rate for 24/09/2020
Wednesday 23 September 2020
98.5712
97.6543
98.0775
Australian Dollars to Icelandic Kronas rate for 23/09/2020
Tuesday 22 September 2020
99.1122
98.5671
98.9576
Australian Dollars to Icelandic Kronas rate for 22/09/2020
Monday 21 September 2020
99.0620
99.0903
99.1289
Australian Dollars to Icelandic Kronas rate for 21/09/2020
Sunday 20 September 2020
99.0833
99.0495
99.4248
Australian Dollars to Icelandic Kronas rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 19/09/2020
Friday 18 September 2020
99.0595
99.0491
99.0617
Australian Dollars to Icelandic Kronas rate for 18/09/2020
Thursday 17 September 2020
99.1801
99.0712
99.5054
Australian Dollars to Icelandic Kronas rate for 17/09/2020
Wednesday 16 September 2020
98.7297
99.1919
99.0755
Australian Dollars to Icelandic Kronas rate for 16/09/2020
Tuesday 15 September 2020
98.1103
98.7302
98.6124
Australian Dollars to Icelandic Kronas rate for 15/09/2020
Monday 14 September 2020
98.8607
98.1199
98.4137
Australian Dollars to Icelandic Kronas rate for 14/09/2020
Sunday 13 September 2020
98.6942
98.8302
98.5992
Australian Dollars to Icelandic Kronas rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 12/09/2020
Friday 11 September 2020
98.9874
98.6553
99.2523
Australian Dollars to Icelandic Kronas rate for 11/09/2020
Thursday 10 September 2020
101.9760
98.9623
100.2756
Australian Dollars to Icelandic Kronas rate for 10/09/2020
Wednesday 9 September 2020
101.0740
101.9980
101.5770
Australian Dollars to Icelandic Kronas rate for 09/09/2020
Tuesday 8 September 2020
101.3740
101.0720
101.0930
Australian Dollars to Icelandic Kronas rate for 08/09/2020
Monday 7 September 2020
101.0860
101.3570
101.5810
Australian Dollars to Icelandic Kronas rate for 07/09/2020
Sunday 6 September 2020
100.8310
101.1340
101.4665
Australian Dollars to Icelandic Kronas rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 05/09/2020
Friday 4 September 2020
100.6960
101.1070
101.5120
Australian Dollars to Icelandic Kronas rate for 04/09/2020
Thursday 3 September 2020
101.5450
100.6840
101.2665
Australian Dollars to Icelandic Kronas rate for 03/09/2020
Wednesday 2 September 2020
101.4420
101.5750
101.5235
Australian Dollars to Icelandic Kronas rate for 02/09/2020
Tuesday 1 September 2020
101.2330
101.4640
101.5500
Australian Dollars to Icelandic Kronas rate for 01/09/2020

August

Monday 31 August 2020
101.0320
101.1990
101.2225
Australian Dollars to Icelandic Kronas rate for 31/08/2020
Sunday 30 August 2020
101.1320
101.0310
101.2795
Australian Dollars to Icelandic Kronas rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 29/08/2020
Friday 28 August 2020
100.3390
101.1480
100.6165
Australian Dollars to Icelandic Kronas rate for 28/08/2020
Thursday 27 August 2020
99.6568
100.3800
100.2400
Australian Dollars to Icelandic Kronas rate for 27/08/2020
Wednesday 26 August 2020
98.8727
99.6487
99.2712
Australian Dollars to Icelandic Kronas rate for 26/08/2020
Tuesday 25 August 2020
98.7659
98.8840
98.8518
Australian Dollars to Icelandic Kronas rate for 25/08/2020
Monday 24 August 2020
98.4774
98.7401
98.9242
Australian Dollars to Icelandic Kronas rate for 24/08/2020
Sunday 23 August 2020
98.3757
98.4975
98.4798
Australian Dollars to Icelandic Kronas rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 22/08/2020
Friday 21 August 2020
98.2331
98.3344
98.4978
Australian Dollars to Icelandic Kronas rate for 21/08/2020
Thursday 20 August 2020
98.0297
98.2484
98.0056
Australian Dollars to Icelandic Kronas rate for 20/08/2020
Wednesday 19 August 2020
97.8690
98.0232
98.2607
Australian Dollars to Icelandic Kronas rate for 19/08/2020
Tuesday 18 August 2020
97.7906
97.8573
98.0328
Australian Dollars to Icelandic Kronas rate for 18/08/2020
Monday 17 August 2020
97.6861
97.7970
97.8603
Australian Dollars to Icelandic Kronas rate for 17/08/2020
Sunday 16 August 2020
97.5556
97.6908
97.6578
Australian Dollars to Icelandic Kronas rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 15/08/2020
Friday 14 August 2020
97.2292
97.4753
97.3421
Australian Dollars to Icelandic Kronas rate for 14/08/2020
Thursday 13 August 2020
97.7846
97.2457
97.5100
Australian Dollars to Icelandic Kronas rate for 13/08/2020
Wednesday 12 August 2020
97.8893
97.5722
97.6398
Australian Dollars to Icelandic Kronas rate for 12/08/2020
Tuesday 11 August 2020
98.0180
97.8835
97.9311
Australian Dollars to Icelandic Kronas rate for 11/08/2020
Monday 10 August 2020
97.3545
98.0069
97.6691
Australian Dollars to Icelandic Kronas rate for 10/08/2020
Sunday 9 August 2020
97.3697
97.3497
97.4438
Australian Dollars to Icelandic Kronas rate for 09/08/2020
Saturday 8 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 08/08/2020
Friday 7 August 2020
97.3459
97.3078
97.3589
Australian Dollars to Icelandic Kronas rate for 07/08/2020
Thursday 6 August 2020
96.9268
97.3608
97.2094
Australian Dollars to Icelandic Kronas rate for 06/08/2020
Wednesday 5 August 2020
96.9721
96.9210
97.1322
Australian Dollars to Icelandic Kronas rate for 05/08/2020
Tuesday 4 August 2020
96.6113
96.9972
97.2132
Australian Dollars to Icelandic Kronas rate for 04/08/2020
Monday 3 August 2020
96.8472
96.6174
96.4665
Australian Dollars to Icelandic Kronas rate for 03/08/2020
Sunday 2 August 2020
96.8616
96.8429
97.0187
Australian Dollars to Icelandic Kronas rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 01/08/2020

July

Friday 31 July 2020
96.5989
96.8873
96.7421
Australian Dollars to Icelandic Kronas rate for 31/07/2020
Thursday 30 July 2020
96.5937
96.6220
96.4471
Australian Dollars to Icelandic Kronas rate for 30/07/2020
Wednesday 29 July 2020
96.8207
96.5874
96.7591
Australian Dollars to Icelandic Kronas rate for 29/07/2020
Tuesday 28 July 2020
96.9453
96.6790
96.8104
Australian Dollars to Icelandic Kronas rate for 28/07/2020
Monday 27 July 2020
96.0481
96.1987
96.3540
Australian Dollars to Icelandic Kronas rate for 27/07/2020
Sunday 26 July 2020
95.9988
96.0393
96.4627
Australian Dollars to Icelandic Kronas rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 25/07/2020
Friday 24 July 2020
96.4001
96.0108
96.3201
Australian Dollars to Icelandic Kronas rate for 24/07/2020
Thursday 23 July 2020
96.9418
96.4093
96.7931
Australian Dollars to Icelandic Kronas rate for 23/07/2020
Wednesday 22 July 2020
97.6347
97.1883
97.4628
Australian Dollars to Icelandic Kronas rate for 22/07/2020
Tuesday 21 July 2020
96.5988
97.6332
97.1011
Australian Dollars to Icelandic Kronas rate for 21/07/2020
Monday 20 July 2020
97.8352
97.8839
97.7907
Australian Dollars to Icelandic Kronas rate for 20/07/2020
Sunday 19 July 2020
97.8964
97.8404
97.9225
Australian Dollars to Icelandic Kronas rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 18/07/2020
Friday 17 July 2020
97.6249
97.9424
97.8055
Australian Dollars to Icelandic Kronas rate for 17/07/2020
Thursday 16 July 2020
98.0096
97.9350
97.8253
Australian Dollars to Icelandic Kronas rate for 16/07/2020
Wednesday 15 July 2020
97.5555
98.0108
98.2071
Australian Dollars to Icelandic Kronas rate for 15/07/2020
Tuesday 14 July 2020
97.3971
97.5317
97.2905
Australian Dollars to Icelandic Kronas rate for 14/07/2020
Monday 13 July 2020
97.6513
97.3727
97.6360
Australian Dollars to Icelandic Kronas rate for 13/07/2020
Sunday 12 July 2020
97.7698
97.6357
98.0771
Australian Dollars to Icelandic Kronas rate for 12/07/2020
Saturday 11 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 11/07/2020
Friday 10 July 2020
97.6729
97.8196
97.5862
Australian Dollars to Icelandic Kronas rate for 10/07/2020
Thursday 9 July 2020
97.2376
97.6349
97.4508
Australian Dollars to Icelandic Kronas rate for 09/07/2020
Wednesday 8 July 2020
96.5986
97.2219
96.8586
Australian Dollars to Icelandic Kronas rate for 08/07/2020
Tuesday 7 July 2020
96.5944
96.5904
96.6874
Australian Dollars to Icelandic Kronas rate for 07/07/2020
Monday 6 July 2020
96.4980
96.6212
96.6372
Australian Dollars to Icelandic Kronas rate for 06/07/2020
Sunday 5 July 2020
96.4591
96.4781
96.4289
Australian Dollars to Icelandic Kronas rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 04/07/2020
Friday 3 July 2020
96.0276
96.5443
96.2876
Australian Dollars to Icelandic Kronas rate for 03/07/2020
Thursday 2 July 2020
95.5128
96.0695
96.0294
Australian Dollars to Icelandic Kronas rate for 02/07/2020
Wednesday 1 July 2020
95.2558
95.4951
95.4273
Australian Dollars to Icelandic Kronas rate for 01/07/2020

June

Tuesday 30 June 2020
94.7701
95.2609
95.0871
Australian Dollars to Icelandic Kronas rate for 30/06/2020
Monday 29 June 2020
94.8097
94.7665
94.8003
Australian Dollars to Icelandic Kronas rate for 29/06/2020
Sunday 28 June 2020
94.9089
94.8147
95.1520
Australian Dollars to Icelandic Kronas rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 27/06/2020
Friday 26 June 2020
95.2274
94.8985
94.9368
Australian Dollars to Icelandic Kronas rate for 26/06/2020
Thursday 25 June 2020
95.5520
95.2115
95.4825
Australian Dollars to Icelandic Kronas rate for 25/06/2020
Wednesday 24 June 2020
95.9166
95.5509
96.3251
Australian Dollars to Icelandic Kronas rate for 24/06/2020
Tuesday 23 June 2020
95.2484
95.7645
95.5683
Australian Dollars to Icelandic Kronas rate for 23/06/2020
Monday 22 June 2020
94.1633
95.2526
94.8298
Australian Dollars to Icelandic Kronas rate for 22/06/2020
Sunday 21 June 2020
94.3502
94.1421
94.1769
Australian Dollars to Icelandic Kronas rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Icelandic Kronas rate for 20/06/2020
Friday 19 June 2020
93.6661
94.3410
94.2137
Australian Dollars to Icelandic Kronas rate for 19/06/2020
Thursday 18 June 2020
93.0494
93.6589
93.2736
Australian Dollars to Icelandic Kronas rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA