MENU

Converting Australian Dollars into Hungarian Forints over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Hungarian Forint Exchange Rate

Best Exchange Rate: 239.6518 on 18/03/2021

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 221.439 on 11/06/2021


Today's Live Rate: 1 AUD = 221.4600 HUF

Best Retail Rate: 1 AUD = 219.9098 HUF

Indicative Bank Rate: 1 AUD = 212.7788 HUF

Find Out More

 

Historical Graph For Converting Australian Dollars into Hungarian Forints

Loading

Table of 1 Australian Dollar to Hungarian Forint Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 12 June 2021
221.2250 HUF
221.2250 HUF
221.3320 HUF
Australian Dollars to Hungarian Forints rate for 12/06/2021
Friday 11 June 2021
219.6300 HUF
221.4390 HUF
220.6755 HUF
Australian Dollars to Hungarian Forints rate for 11/06/2021
Thursday 10 June 2021
219.6070 HUF
219.6780 HUF
219.8415 HUF
Australian Dollars to Hungarian Forints rate for 10/06/2021
Wednesday 9 June 2021
221.4710 HUF
219.6170 HUF
220.2000 HUF
Australian Dollars to Hungarian Forints rate for 09/06/2021
Tuesday 8 June 2021
220.4600 HUF
221.4860 HUF
221.1480 HUF
Australian Dollars to Hungarian Forints rate for 08/06/2021
Monday 7 June 2021
219.8560 HUF
220.4300 HUF
220.2375 HUF
Australian Dollars to Hungarian Forints rate for 07/06/2021
Sunday 6 June 2021
219.8820 HUF
219.8550 HUF
220.1030 HUF
Australian Dollars to Hungarian Forints rate for 06/06/2021
Saturday 5 June 2021
220.1820 HUF
219.8820 HUF
220.0320 HUF
Australian Dollars to Hungarian Forints rate for 05/06/2021
Friday 4 June 2021
219.0890 HUF
220.1820 HUF
219.8845 HUF
Australian Dollars to Hungarian Forints rate for 04/06/2021
Thursday 3 June 2021
219.6760 HUF
219.1740 HUF
219.3450 HUF
Australian Dollars to Hungarian Forints rate for 03/06/2021
Wednesday 2 June 2021
219.5490 HUF
219.7150 HUF
219.1665 HUF
Australian Dollars to Hungarian Forints rate for 02/06/2021
Tuesday 1 June 2021
219.5650 HUF
219.5890 HUF
219.1075 HUF
Australian Dollars to Hungarian Forints rate for 01/06/2021

May

Monday 31 May 2021
219.7020 HUF
219.5930 HUF
219.6300 HUF
Australian Dollars to Hungarian Forints rate for 31/05/2021
Sunday 30 May 2021
220.0450 HUF
219.6950 HUF
219.5190 HUF
Australian Dollars to Hungarian Forints rate for 30/05/2021
Saturday 29 May 2021
220.0450 HUF
220.0450 HUF
220.6815 HUF
Australian Dollars to Hungarian Forints rate for 29/05/2021
Friday 28 May 2021
220.8600 HUF
221.3180 HUF
220.6775 HUF
Australian Dollars to Hungarian Forints rate for 28/05/2021
Thursday 27 May 2021
221.7820 HUF
220.8660 HUF
220.9605 HUF
Australian Dollars to Hungarian Forints rate for 27/05/2021
Wednesday 26 May 2021
220.4690 HUF
221.7740 HUF
222.0685 HUF
Australian Dollars to Hungarian Forints rate for 26/05/2021
Tuesday 25 May 2021
220.1200 HUF
220.4590 HUF
221.0220 HUF
Australian Dollars to Hungarian Forints rate for 25/05/2021
Monday 24 May 2021
221.1250 HUF
220.1450 HUF
220.2420 HUF
Australian Dollars to Hungarian Forints rate for 24/05/2021
Sunday 23 May 2021
221.0860 HUF
221.0740 HUF
220.4725 HUF
Australian Dollars to Hungarian Forints rate for 23/05/2021
Saturday 22 May 2021
221.0860 HUF
221.0860 HUF
221.1860 HUF
Australian Dollars to Hungarian Forints rate for 22/05/2021
Friday 21 May 2021
221.8000 HUF
221.2860 HUF
221.6430 HUF
Australian Dollars to Hungarian Forints rate for 21/05/2021
Thursday 20 May 2021
222.2400 HUF
221.8310 HUF
222.1205 HUF
Australian Dollars to Hungarian Forints rate for 20/05/2021
Wednesday 19 May 2021
223.2730 HUF
222.3430 HUF
222.3710 HUF
Australian Dollars to Hungarian Forints rate for 19/05/2021
Tuesday 18 May 2021
224.6120 HUF
223.2250 HUF
223.6005 HUF
Australian Dollars to Hungarian Forints rate for 18/05/2021
Monday 17 May 2021
227.2520 HUF
224.5870 HUF
225.3185 HUF
Australian Dollars to Hungarian Forints rate for 17/05/2021
Sunday 16 May 2021
227.1860 HUF
227.2590 HUF
227.0860 HUF
Australian Dollars to Hungarian Forints rate for 16/05/2021
Saturday 15 May 2021
227.1860 HUF
227.1860 HUF
227.2775 HUF
Australian Dollars to Hungarian Forints rate for 15/05/2021
Friday 14 May 2021
228.0090 HUF
227.3690 HUF
227.6265 HUF
Australian Dollars to Hungarian Forints rate for 14/05/2021
Thursday 13 May 2021
228.6810 HUF
227.9540 HUF
227.7440 HUF
Australian Dollars to Hungarian Forints rate for 13/05/2021
Wednesday 12 May 2021
231.2160 HUF
228.6280 HUF
229.5585 HUF
Australian Dollars to Hungarian Forints rate for 12/05/2021
Tuesday 11 May 2021
230.7900 HUF
231.1710 HUF
231.0785 HUF
Australian Dollars to Hungarian Forints rate for 11/05/2021
Monday 10 May 2021
230.9450 HUF
230.8140 HUF
230.9320 HUF
Australian Dollars to Hungarian Forints rate for 10/05/2021
Sunday 9 May 2021
230.8960 HUF
230.9030 HUF
230.5915 HUF
Australian Dollars to Hungarian Forints rate for 09/05/2021
Saturday 8 May 2021
230.9570 HUF
230.8960 HUF
230.7040 HUF
Australian Dollars to Hungarian Forints rate for 08/05/2021
Friday 7 May 2021
231.0750 HUF
230.9570 HUF
231.2670 HUF
Australian Dollars to Hungarian Forints rate for 07/05/2021
Thursday 6 May 2021
231.4770 HUF
231.0760 HUF
230.4455 HUF
Australian Dollars to Hungarian Forints rate for 06/05/2021
Wednesday 5 May 2021
231.1010 HUF
231.4440 HUF
231.1680 HUF
Australian Dollars to Hungarian Forints rate for 05/05/2021
Tuesday 4 May 2021
230.9950 HUF
231.0690 HUF
230.8245 HUF
Australian Dollars to Hungarian Forints rate for 04/05/2021
Monday 3 May 2021
230.8760 HUF
231.0950 HUF
230.7890 HUF
Australian Dollars to Hungarian Forints rate for 03/05/2021
Sunday 2 May 2021
230.5360 HUF
230.8680 HUF
230.6270 HUF
Australian Dollars to Hungarian Forints rate for 02/05/2021
Saturday 1 May 2021
230.7560 HUF
230.5360 HUF
230.6465 HUF
Australian Dollars to Hungarian Forints rate for 01/05/2021

April

Friday 30 April 2021
230.8820 HUF
230.7560 HUF
232.0725 HUF
Australian Dollars to Hungarian Forints rate for 30/04/2021
Thursday 29 April 2021
232.3960 HUF
230.8510 HUF
231.0215 HUF
Australian Dollars to Hungarian Forints rate for 29/04/2021
Wednesday 28 April 2021
232.7000 HUF
232.4740 HUF
231.8945 HUF
Australian Dollars to Hungarian Forints rate for 28/04/2021
Tuesday 27 April 2021
234.4610 HUF
232.6850 HUF
233.3225 HUF
Australian Dollars to Hungarian Forints rate for 27/04/2021
Monday 26 April 2021
232.6560 HUF
234.4580 HUF
233.9695 HUF
Australian Dollars to Hungarian Forints rate for 26/04/2021
Sunday 25 April 2021
231.6480 HUF
232.6580 HUF
232.0450 HUF
Australian Dollars to Hungarian Forints rate for 25/04/2021
Saturday 24 April 2021
233.2160 HUF
231.6480 HUF
232.4320 HUF
Australian Dollars to Hungarian Forints rate for 24/04/2021
Friday 23 April 2021
233.1110 HUF
233.2160 HUF
234.6470 HUF
Australian Dollars to Hungarian Forints rate for 23/04/2021
Thursday 22 April 2021
233.1490 HUF
233.1270 HUF
233.1305 HUF
Australian Dollars to Hungarian Forints rate for 22/04/2021
Wednesday 21 April 2021
231.6150 HUF
233.2280 HUF
232.6145 HUF
Australian Dollars to Hungarian Forints rate for 21/04/2021
Tuesday 20 April 2021
232.5960 HUF
231.5850 HUF
232.2660 HUF
Australian Dollars to Hungarian Forints rate for 20/04/2021
Monday 19 April 2021
232.4310 HUF
232.5970 HUF
232.9525 HUF
Australian Dollars to Hungarian Forints rate for 19/04/2021
Sunday 18 April 2021
234.1870 HUF
232.4080 HUF
232.8085 HUF
Australian Dollars to Hungarian Forints rate for 18/04/2021
Saturday 17 April 2021
233.0510 HUF
234.1550 HUF
233.6190 HUF
Australian Dollars to Hungarian Forints rate for 17/04/2021
Friday 16 April 2021
232.4290 HUF
233.3120 HUF
232.8805 HUF
Australian Dollars to Hungarian Forints rate for 16/04/2021
Thursday 15 April 2021
230.8850 HUF
232.4360 HUF
231.6710 HUF
Australian Dollars to Hungarian Forints rate for 15/04/2021
Wednesday 14 April 2021
229.5860 HUF
230.9010 HUF
230.1460 HUF
Australian Dollars to Hungarian Forints rate for 14/04/2021
Tuesday 13 April 2021
228.5840 HUF
229.7370 HUF
229.2425 HUF
Australian Dollars to Hungarian Forints rate for 13/04/2021
Monday 12 April 2021
228.9150 HUF
228.5070 HUF
228.5320 HUF
Australian Dollars to Hungarian Forints rate for 12/04/2021
Sunday 11 April 2021
228.3700 HUF
228.8620 HUF
228.3620 HUF
Australian Dollars to Hungarian Forints rate for 11/04/2021
Saturday 10 April 2021
228.9620 HUF
228.3700 HUF
228.6255 HUF
Australian Dollars to Hungarian Forints rate for 10/04/2021
Friday 9 April 2021
230.0700 HUF
228.9620 HUF
229.4690 HUF
Australian Dollars to Hungarian Forints rate for 09/04/2021
Thursday 8 April 2021
230.1990 HUF
230.0260 HUF
230.0765 HUF
Australian Dollars to Hungarian Forints rate for 08/04/2021
Wednesday 7 April 2021
232.6760 HUF
230.0680 HUF
230.6790 HUF
Australian Dollars to Hungarian Forints rate for 07/04/2021
Tuesday 6 April 2021
233.3350 HUF
232.6690 HUF
232.7495 HUF
Australian Dollars to Hungarian Forints rate for 06/04/2021
Monday 5 April 2021
233.7310 HUF
233.3020 HUF
233.5700 HUF
Australian Dollars to Hungarian Forints rate for 05/04/2021
Sunday 4 April 2021
233.1880 HUF
233.7590 HUF
233.5560 HUF
Australian Dollars to Hungarian Forints rate for 04/04/2021
Saturday 3 April 2021
233.1880 HUF
233.1880 HUF
233.1290 HUF
Australian Dollars to Hungarian Forints rate for 03/04/2021
Friday 2 April 2021
233.5230 HUF
233.0700 HUF
234.2815 HUF
Australian Dollars to Hungarian Forints rate for 02/04/2021
Thursday 1 April 2021
234.2200 HUF
233.5280 HUF
232.7805 HUF
Australian Dollars to Hungarian Forints rate for 01/04/2021

March

Wednesday 31 March 2021
235.7250 HUF
234.2730 HUF
234.4240 HUF
Australian Dollars to Hungarian Forints rate for 31/03/2021
Tuesday 30 March 2021
235.1830 HUF
235.6910 HUF
235.4470 HUF
Australian Dollars to Hungarian Forints rate for 30/03/2021
Monday 29 March 2021
234.6900 HUF
235.1950 HUF
234.9685 HUF
Australian Dollars to Hungarian Forints rate for 29/03/2021
Sunday 28 March 2021
234.2200 HUF
234.6910 HUF
234.4760 HUF
Australian Dollars to Hungarian Forints rate for 28/03/2021
Saturday 27 March 2021
234.0120 HUF
234.2200 HUF
234.1160 HUF
Australian Dollars to Hungarian Forints rate for 27/03/2021
Friday 26 March 2021
234.8130 HUF
234.0120 HUF
236.3915 HUF
Australian Dollars to Hungarian Forints rate for 26/03/2021
Thursday 25 March 2021
234.2750 HUF
234.8200 HUF
234.4050 HUF
Australian Dollars to Hungarian Forints rate for 25/03/2021
Wednesday 24 March 2021
234.9360 HUF
234.2340 HUF
234.4840 HUF
Australian Dollars to Hungarian Forints rate for 24/03/2021
Tuesday 23 March 2021
237.4500 HUF
234.9070 HUF
236.4485 HUF
Australian Dollars to Hungarian Forints rate for 23/03/2021
Monday 22 March 2021
238.9580 HUF
237.4420 HUF
238.2030 HUF
Australian Dollars to Hungarian Forints rate for 22/03/2021
Sunday 21 March 2021
238.6100 HUF
238.9650 HUF
238.3665 HUF
Australian Dollars to Hungarian Forints rate for 21/03/2021
Saturday 20 March 2021
238.6100 HUF
238.6100 HUF
238.8990 HUF
Australian Dollars to Hungarian Forints rate for 20/03/2021
Friday 19 March 2021
239.6280 HUF
239.1880 HUF
241.0135 HUF
Australian Dollars to Hungarian Forints rate for 19/03/2021
Thursday 18 March 2021
238.7920 HUF
239.6520 HUF
239.7875 HUF
Australian Dollars to Hungarian Forints rate for 18/03/2021
Wednesday 17 March 2021
238.9900 HUF
238.8010 HUF
238.5970 HUF
Australian Dollars to Hungarian Forints rate for 17/03/2021
Tuesday 16 March 2021
238.3580 HUF
238.9810 HUF
238.4360 HUF
Australian Dollars to Hungarian Forints rate for 16/03/2021
Monday 15 March 2021
238.1790 HUF
238.4370 HUF
238.8465 HUF
Australian Dollars to Hungarian Forints rate for 15/03/2021
Sunday 14 March 2021
238.3520 HUF
238.1990 HUF
237.7835 HUF
Australian Dollars to Hungarian Forints rate for 14/03/2021
Saturday 13 March 2021
238.2710 HUF
238.3520 HUF
238.3115 HUF
Australian Dollars to Hungarian Forints rate for 13/03/2021
Friday 12 March 2021
237.0350 HUF
238.2710 HUF
237.9105 HUF
Australian Dollars to Hungarian Forints rate for 12/03/2021
Thursday 11 March 2021
237.6430 HUF
237.0220 HUF
237.2890 HUF
Australian Dollars to Hungarian Forints rate for 11/03/2021
Wednesday 10 March 2021
237.5770 HUF
237.6020 HUF
237.6055 HUF
Australian Dollars to Hungarian Forints rate for 10/03/2021
Tuesday 9 March 2021
237.3360 HUF
237.5990 HUF
237.0910 HUF
Australian Dollars to Hungarian Forints rate for 09/03/2021
Monday 8 March 2021
236.9320 HUF
237.3400 HUF
237.1260 HUF
Australian Dollars to Hungarian Forints rate for 08/03/2021
Sunday 7 March 2021
236.9680 HUF
236.9810 HUF
236.8200 HUF
Australian Dollars to Hungarian Forints rate for 07/03/2021
Saturday 6 March 2021
236.9680 HUF
236.9680 HUF
237.0235 HUF
Australian Dollars to Hungarian Forints rate for 06/03/2021
Friday 5 March 2021
235.1970 HUF
237.0790 HUF
236.0215 HUF
Australian Dollars to Hungarian Forints rate for 05/03/2021
Thursday 4 March 2021
234.2000 HUF
235.1140 HUF
235.4765 HUF
Australian Dollars to Hungarian Forints rate for 04/03/2021
Wednesday 3 March 2021
235.6570 HUF
234.2510 HUF
235.3180 HUF
Australian Dollars to Hungarian Forints rate for 03/03/2021
Tuesday 2 March 2021
234.5500 HUF
235.7190 HUF
234.7110 HUF
Australian Dollars to Hungarian Forints rate for 02/03/2021
Monday 1 March 2021
232.1460 HUF
234.5550 HUF
233.5235 HUF
Australian Dollars to Hungarian Forints rate for 01/03/2021

February

Sunday 28 February 2021
231.3550 HUF
232.1810 HUF
230.4555 HUF
Australian Dollars to Hungarian Forints rate for 28/02/2021
Saturday 27 February 2021
231.3550 HUF
231.3550 HUF
231.3665 HUF
Australian Dollars to Hungarian Forints rate for 27/02/2021
Friday 26 February 2021
233.7160 HUF
231.3780 HUF
231.9675 HUF
Australian Dollars to Hungarian Forints rate for 26/02/2021
Thursday 25 February 2021
235.4260 HUF
233.7660 HUF
234.2880 HUF
Australian Dollars to Hungarian Forints rate for 25/02/2021
Wednesday 24 February 2021
233.2110 HUF
235.5200 HUF
234.1710 HUF
Australian Dollars to Hungarian Forints rate for 24/02/2021
Tuesday 23 February 2021
233.3750 HUF
233.2190 HUF
233.5305 HUF
Australian Dollars to Hungarian Forints rate for 23/02/2021
Monday 22 February 2021
232.8950 HUF
233.3760 HUF
233.0245 HUF
Australian Dollars to Hungarian Forints rate for 22/02/2021
Sunday 21 February 2021
233.2700 HUF
232.9840 HUF
232.5275 HUF
Australian Dollars to Hungarian Forints rate for 21/02/2021
Saturday 20 February 2021
232.5720 HUF
233.2700 HUF
232.9200 HUF
Australian Dollars to Hungarian Forints rate for 20/02/2021
Friday 19 February 2021
230.2830 HUF
232.5720 HUF
232.0720 HUF
Australian Dollars to Hungarian Forints rate for 19/02/2021
Thursday 18 February 2021
230.6400 HUF
230.2690 HUF
230.5460 HUF
Australian Dollars to Hungarian Forints rate for 18/02/2021
Wednesday 17 February 2021
229.4930 HUF
230.6500 HUF
230.5875 HUF
Australian Dollars to Hungarian Forints rate for 17/02/2021
Tuesday 16 February 2021
229.4210 HUF
229.4510 HUF
229.1045 HUF
Australian Dollars to Hungarian Forints rate for 16/02/2021
Monday 15 February 2021
229.5230 HUF
229.4300 HUF
228.9165 HUF
Australian Dollars to Hungarian Forints rate for 15/02/2021
Sunday 14 February 2021
229.5110 HUF
229.5550 HUF
229.2940 HUF
Australian Dollars to Hungarian Forints rate for 14/02/2021
Saturday 13 February 2021
229.4860 HUF
229.5110 HUF
229.5225 HUF
Australian Dollars to Hungarian Forints rate for 13/02/2021
Friday 12 February 2021
228.5750 HUF
229.4810 HUF
229.4295 HUF
Australian Dollars to Hungarian Forints rate for 12/02/2021
Thursday 11 February 2021
227.2340 HUF
228.5560 HUF
227.8295 HUF
Australian Dollars to Hungarian Forints rate for 11/02/2021
Wednesday 10 February 2021
228.7840 HUF
227.2570 HUF
227.6560 HUF
Australian Dollars to Hungarian Forints rate for 10/02/2021
Tuesday 9 February 2021
229.0950 HUF
228.7300 HUF
228.7660 HUF
Australian Dollars to Hungarian Forints rate for 09/02/2021
Monday 8 February 2021
227.1350 HUF
229.1170 HUF
228.2580 HUF
Australian Dollars to Hungarian Forints rate for 08/02/2021
Sunday 7 February 2021
227.0030 HUF
227.0640 HUF
226.8950 HUF
Australian Dollars to Hungarian Forints rate for 07/02/2021
Saturday 6 February 2021
227.0030 HUF
227.0030 HUF
227.0100 HUF
Australian Dollars to Hungarian Forints rate for 06/02/2021
Friday 5 February 2021
225.8330 HUF
227.0170 HUF
226.7425 HUF
Australian Dollars to Hungarian Forints rate for 05/02/2021
Thursday 4 February 2021
225.1660 HUF
225.8610 HUF
225.8950 HUF
Australian Dollars to Hungarian Forints rate for 04/02/2021
Wednesday 3 February 2021
224.6700 HUF
225.1460 HUF
224.4150 HUF
Australian Dollars to Hungarian Forints rate for 03/02/2021
Tuesday 2 February 2021
225.1520 HUF
224.7300 HUF
224.4285 HUF
Australian Dollars to Hungarian Forints rate for 02/02/2021
Monday 1 February 2021
224.3310 HUF
225.2070 HUF
224.7250 HUF
Australian Dollars to Hungarian Forints rate for 01/02/2021

January

Sunday 31 January 2021
224.9650 HUF
224.2960 HUF
224.0225 HUF
Australian Dollars to Hungarian Forints rate for 31/01/2021
Saturday 30 January 2021
225.5690 HUF
224.9650 HUF
225.2545 HUF
Australian Dollars to Hungarian Forints rate for 30/01/2021
Friday 29 January 2021
226.9080 HUF
225.1800 HUF
226.8240 HUF
Australian Dollars to Hungarian Forints rate for 29/01/2021
Thursday 28 January 2021
227.7570 HUF
226.8870 HUF
226.8995 HUF
Australian Dollars to Hungarian Forints rate for 28/01/2021
Wednesday 27 January 2021
229.0140 HUF
227.6940 HUF
228.7510 HUF
Australian Dollars to Hungarian Forints rate for 27/01/2021
Tuesday 26 January 2021
227.0370 HUF
229.0210 HUF
227.8530 HUF
Australian Dollars to Hungarian Forints rate for 26/01/2021
Monday 25 January 2021
226.4760 HUF
227.0530 HUF
226.9305 HUF
Australian Dollars to Hungarian Forints rate for 25/01/2021
Sunday 24 January 2021
227.2070 HUF
226.3760 HUF
226.2000 HUF
Australian Dollars to Hungarian Forints rate for 24/01/2021
Saturday 23 January 2021
227.6310 HUF
227.5580 HUF
227.5945 HUF
Australian Dollars to Hungarian Forints rate for 23/01/2021
Friday 22 January 2021
227.3630 HUF
227.6310 HUF
227.4490 HUF
Australian Dollars to Hungarian Forints rate for 22/01/2021
Thursday 21 January 2021
228.5410 HUF
227.3480 HUF
227.8710 HUF
Australian Dollars to Hungarian Forints rate for 21/01/2021
Wednesday 20 January 2021
227.2470 HUF
228.5120 HUF
227.9505 HUF
Australian Dollars to Hungarian Forints rate for 20/01/2021
Tuesday 19 January 2021
228.5540 HUF
227.2150 HUF
227.3795 HUF
Australian Dollars to Hungarian Forints rate for 19/01/2021
Monday 18 January 2021
229.3700 HUF
228.5260 HUF
228.6500 HUF
Australian Dollars to Hungarian Forints rate for 18/01/2021
Sunday 17 January 2021
229.6070 HUF
229.4380 HUF
229.0225 HUF
Australian Dollars to Hungarian Forints rate for 17/01/2021
Saturday 16 January 2021
229.6000 HUF
229.6070 HUF
229.5725 HUF
Australian Dollars to Hungarian Forints rate for 16/01/2021
Friday 15 January 2021
229.6620 HUF
229.6000 HUF
231.5120 HUF
Australian Dollars to Hungarian Forints rate for 15/01/2021
Thursday 14 January 2021
229.4160 HUF
229.7230 HUF
229.6060 HUF
Australian Dollars to Hungarian Forints rate for 14/01/2021
Wednesday 13 January 2021
228.4240 HUF
229.4210 HUF
228.6795 HUF
Australian Dollars to Hungarian Forints rate for 13/01/2021
Tuesday 12 January 2021
228.8990 HUF
228.4410 HUF
227.8755 HUF
Australian Dollars to Hungarian Forints rate for 12/01/2021
Monday 11 January 2021
227.7230 HUF
228.8600 HUF
228.2625 HUF
Australian Dollars to Hungarian Forints rate for 11/01/2021
Sunday 10 January 2021
228.1920 HUF
227.5150 HUF
227.5805 HUF
Australian Dollars to Hungarian Forints rate for 10/01/2021
Saturday 9 January 2021
228.4770 HUF
228.1920 HUF
228.3215 HUF
Australian Dollars to Hungarian Forints rate for 09/01/2021
Friday 8 January 2021
227.3990 HUF
228.3630 HUF
228.0880 HUF
Australian Dollars to Hungarian Forints rate for 08/01/2021
Thursday 7 January 2021
227.0780 HUF
227.3630 HUF
226.5235 HUF
Australian Dollars to Hungarian Forints rate for 07/01/2021
Wednesday 6 January 2021
226.3990 HUF
227.0770 HUF
226.3690 HUF
Australian Dollars to Hungarian Forints rate for 06/01/2021
Tuesday 5 January 2021
226.2890 HUF
226.4130 HUF
225.6180 HUF
Australian Dollars to Hungarian Forints rate for 05/01/2021
Monday 4 January 2021
227.8800 HUF
226.3180 HUF
226.8020 HUF
Australian Dollars to Hungarian Forints rate for 04/01/2021
Sunday 3 January 2021
231.9290 HUF
227.9080 HUF
229.1005 HUF
Australian Dollars to Hungarian Forints rate for 03/01/2021
Saturday 2 January 2021
231.9290 HUF
231.9290 HUF
231.3000 HUF
Australian Dollars to Hungarian Forints rate for 02/01/2021
Friday 1 January 2021
230.6890 HUF
230.6710 HUF
248.7225 HUF
Australian Dollars to Hungarian Forints rate for 01/01/2021

December

Thursday 31 December 2020
227.7060 HUF
230.6890 HUF
238.7455 HUF
Australian Dollars to Hungarian Forints rate for 31/12/2020
Wednesday 30 December 2020
226.3480 HUF
227.6860 HUF
228.4350 HUF
Australian Dollars to Hungarian Forints rate for 30/12/2020
Tuesday 29 December 2020
225.7960 HUF
226.3180 HUF
225.6195 HUF
Australian Dollars to Hungarian Forints rate for 29/12/2020
Monday 28 December 2020
225.0920 HUF
225.7050 HUF
226.0615 HUF
Australian Dollars to Hungarian Forints rate for 28/12/2020
Sunday 27 December 2020
227.9100 HUF
225.4040 HUF
228.2385 HUF
Australian Dollars to Hungarian Forints rate for 27/12/2020
Saturday 26 December 2020
232.9480 HUF
227.9100 HUF
230.4290 HUF
Australian Dollars to Hungarian Forints rate for 26/12/2020
Friday 25 December 2020
225.5220 HUF
232.9480 HUF
245.4605 HUF
Australian Dollars to Hungarian Forints rate for 25/12/2020
Thursday 24 December 2020
224.9130 HUF
225.3940 HUF
226.9610 HUF
Australian Dollars to Hungarian Forints rate for 24/12/2020
Wednesday 23 December 2020
224.2400 HUF
224.9510 HUF
224.8060 HUF
Australian Dollars to Hungarian Forints rate for 23/12/2020
Tuesday 22 December 2020
222.9900 HUF
224.2720 HUF
223.0635 HUF
Australian Dollars to Hungarian Forints rate for 22/12/2020
Monday 21 December 2020
222.0910 HUF
222.9970 HUF
222.9210 HUF
Australian Dollars to Hungarian Forints rate for 21/12/2020
Sunday 20 December 2020
222.0980 HUF
222.0440 HUF
221.8930 HUF
Australian Dollars to Hungarian Forints rate for 20/12/2020
Saturday 19 December 2020
222.3800 HUF
222.0980 HUF
222.2390 HUF
Australian Dollars to Hungarian Forints rate for 19/12/2020
Friday 18 December 2020
220.5010 HUF
222.3800 HUF
221.6180 HUF
Australian Dollars to Hungarian Forints rate for 18/12/2020
Thursday 17 December 2020
220.2360 HUF
220.5160 HUF
220.9765 HUF
Australian Dollars to Hungarian Forints rate for 17/12/2020
Wednesday 16 December 2020
221.2120 HUF
220.2640 HUF
220.1900 HUF
Australian Dollars to Hungarian Forints rate for 16/12/2020
Tuesday 15 December 2020
219.4640 HUF
221.1970 HUF
220.0625 HUF
Australian Dollars to Hungarian Forints rate for 15/12/2020
Monday 14 December 2020
220.3560 HUF
219.4920 HUF
219.4850 HUF
Australian Dollars to Hungarian Forints rate for 14/12/2020
Sunday 13 December 2020
220.2160 HUF
220.4920 HUF
220.1780 HUF
Australian Dollars to Hungarian Forints rate for 13/12/2020
Saturday 12 December 2020
220.1850 HUF
220.2160 HUF
220.2005 HUF
Australian Dollars to Hungarian Forints rate for 12/12/2020
Friday 11 December 2020
219.1930 HUF
220.1850 HUF
220.5220 HUF
Australian Dollars to Hungarian Forints rate for 11/12/2020
Thursday 10 December 2020
219.2240 HUF
219.0430 HUF
219.1015 HUF
Australian Dollars to Hungarian Forints rate for 10/12/2020
Wednesday 9 December 2020
219.3770 HUF
219.2960 HUF
219.4685 HUF
Australian Dollars to Hungarian Forints rate for 09/12/2020
Tuesday 8 December 2020
220.5510 HUF
219.4400 HUF
220.5220 HUF
Australian Dollars to Hungarian Forints rate for 08/12/2020
Monday 7 December 2020
219.7390 HUF
220.5040 HUF
220.0700 HUF
Australian Dollars to Hungarian Forints rate for 07/12/2020
Sunday 6 December 2020
219.6270 HUF
219.7520 HUF
219.4640 HUF
Australian Dollars to Hungarian Forints rate for 06/12/2020
Saturday 5 December 2020
219.6270 HUF
219.6270 HUF
219.6720 HUF
Australian Dollars to Hungarian Forints rate for 05/12/2020
Friday 4 December 2020
218.5790 HUF
219.7170 HUF
218.8095 HUF
Australian Dollars to Hungarian Forints rate for 04/12/2020
Thursday 3 December 2020
219.8940 HUF
218.6210 HUF
218.7155 HUF
Australian Dollars to Hungarian Forints rate for 03/12/2020
Wednesday 2 December 2020
217.8720 HUF
219.8850 HUF
218.4615 HUF
Australian Dollars to Hungarian Forints rate for 02/12/2020
Tuesday 1 December 2020
221.2210 HUF
217.7800 HUF
218.8640 HUF
Australian Dollars to Hungarian Forints rate for 01/12/2020

November

Monday 30 November 2020
223.4170 HUF
221.1620 HUF
221.7580 HUF
Australian Dollars to Hungarian Forints rate for 30/11/2020
Sunday 29 November 2020
223.1630 HUF
223.3870 HUF
222.6490 HUF
Australian Dollars to Hungarian Forints rate for 29/11/2020
Saturday 28 November 2020
223.1630 HUF
223.1630 HUF
223.1395 HUF
Australian Dollars to Hungarian Forints rate for 28/11/2020
Friday 27 November 2020
222.6730 HUF
223.1160 HUF
223.1535 HUF
Australian Dollars to Hungarian Forints rate for 27/11/2020
Thursday 26 November 2020
222.8600 HUF
222.6590 HUF
222.4485 HUF
Australian Dollars to Hungarian Forints rate for 26/11/2020
Wednesday 25 November 2020
223.2090 HUF
222.8860 HUF
222.8420 HUF
Australian Dollars to Hungarian Forints rate for 25/11/2020
Tuesday 24 November 2020
222.0310 HUF
223.2140 HUF
222.2425 HUF
Australian Dollars to Hungarian Forints rate for 24/11/2020
Monday 23 November 2020
221.3340 HUF
222.0210 HUF
221.8195 HUF
Australian Dollars to Hungarian Forints rate for 23/11/2020
Sunday 22 November 2020
222.2060 HUF
221.1390 HUF
221.8505 HUF
Australian Dollars to Hungarian Forints rate for 22/11/2020
Saturday 21 November 2020
219.7780 HUF
222.2060 HUF
220.8535 HUF
Australian Dollars to Hungarian Forints rate for 21/11/2020
Friday 20 November 2020
219.7780 HUF
222.2060 HUF
220.8535 HUF
Australian Dollars to Hungarian Forints rate for 20/11/2020
Thursday 19 November 2020
221.8540 HUF
219.7810 HUF
220.7860 HUF
Australian Dollars to Hungarian Forints rate for 19/11/2020
Wednesday 18 November 2020
222.2000 HUF
221.9060 HUF
221.7370 HUF
Australian Dollars to Hungarian Forints rate for 18/11/2020
Tuesday 17 November 2020
221.5670 HUF
222.1900 HUF
221.9895 HUF
Australian Dollars to Hungarian Forints rate for 17/11/2020
Monday 16 November 2020
220.2300 HUF
221.5970 HUF
220.8675 HUF
Australian Dollars to Hungarian Forints rate for 16/11/2020
Sunday 15 November 2020
219.5680 HUF
220.2370 HUF
219.4740 HUF
Australian Dollars to Hungarian Forints rate for 15/11/2020
Saturday 14 November 2020
219.6940 HUF
219.5680 HUF
219.6310 HUF
Australian Dollars to Hungarian Forints rate for 14/11/2020
Friday 13 November 2020
217.3790 HUF
219.6940 HUF
218.3010 HUF
Australian Dollars to Hungarian Forints rate for 13/11/2020
Thursday 12 November 2020
219.5200 HUF
217.3580 HUF
218.0395 HUF
Australian Dollars to Hungarian Forints rate for 12/11/2020
Wednesday 11 November 2020
219.1940 HUF
219.5890 HUF
219.1870 HUF
Australian Dollars to Hungarian Forints rate for 11/11/2020
Tuesday 10 November 2020
220.8560 HUF
219.1870 HUF
220.3360 HUF
Australian Dollars to Hungarian Forints rate for 10/11/2020
Monday 9 November 2020
219.5600 HUF
220.8290 HUF
220.6005 HUF
Australian Dollars to Hungarian Forints rate for 09/11/2020
Sunday 8 November 2020
219.3080 HUF
219.4890 HUF
219.2805 HUF
Australian Dollars to Hungarian Forints rate for 08/11/2020
Saturday 7 November 2020
219.2670 HUF
219.3080 HUF
219.2875 HUF
Australian Dollars to Hungarian Forints rate for 07/11/2020
Friday 6 November 2020
220.2450 HUF
219.3080 HUF
219.9265 HUF
Australian Dollars to Hungarian Forints rate for 06/11/2020
Thursday 5 November 2020
221.6940 HUF
220.3130 HUF
220.5840 HUF
Australian Dollars to Hungarian Forints rate for 05/11/2020
Wednesday 4 November 2020
221.9930 HUF
221.9090 HUF
222.1235 HUF
Australian Dollars to Hungarian Forints rate for 04/11/2020
Tuesday 3 November 2020
221.8890 HUF
222.0540 HUF
220.7915 HUF
Australian Dollars to Hungarian Forints rate for 03/11/2020
Monday 2 November 2020
220.4370 HUF
221.8840 HUF
221.0020 HUF
Australian Dollars to Hungarian Forints rate for 02/11/2020
Sunday 1 November 2020
219.5280 HUF
220.4820 HUF
219.9130 HUF
Australian Dollars to Hungarian Forints rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 HUF
0.0000 HUF
0.0000 HUF
Australian Dollars to Hungarian Forints rate for 31/10/2020
Friday 30 October 2020
221.4980 HUF
220.4320 HUF
221.5115 HUF
Australian Dollars to Hungarian Forints rate for 30/10/2020
Thursday 29 October 2020
221.0210 HUF
221.6310 HUF
221.2990 HUF
Australian Dollars to Hungarian Forints rate for 29/10/2020
Wednesday 28 October 2020
220.5290 HUF
221.0640 HUF
221.2470 HUF
Australian Dollars to Hungarian Forints rate for 28/10/2020
Tuesday 27 October 2020
219.8250 HUF
220.6510 HUF
218.1705 HUF
Australian Dollars to Hungarian Forints rate for 27/10/2020
Monday 26 October 2020
219.5330 HUF
219.7910 HUF
220.4545 HUF
Australian Dollars to Hungarian Forints rate for 26/10/2020
Sunday 25 October 2020
219.0630 HUF
219.5830 HUF
218.5780 HUF
Australian Dollars to Hungarian Forints rate for 25/10/2020
Saturday 24 October 2020
219.7880 HUF
219.7530 HUF
219.7705 HUF
Australian Dollars to Hungarian Forints rate for 24/10/2020
Friday 23 October 2020
219.5920 HUF
219.7530 HUF
220.8390 HUF
Australian Dollars to Hungarian Forints rate for 23/10/2020
Thursday 22 October 2020
217.8240 HUF
219.6060 HUF
218.5350 HUF
Australian Dollars to Hungarian Forints rate for 22/10/2020
Wednesday 21 October 2020
216.1400 HUF
217.8620 HUF
217.3945 HUF
Australian Dollars to Hungarian Forints rate for 21/10/2020
Tuesday 20 October 2020
218.6010 HUF
216.2030 HUF
216.8725 HUF
Australian Dollars to Hungarian Forints rate for 20/10/2020
Monday 19 October 2020
220.4550 HUF
218.5140 HUF
219.7025 HUF
Australian Dollars to Hungarian Forints rate for 19/10/2020
Sunday 18 October 2020
220.2110 HUF
220.4150 HUF
219.2690 HUF
Australian Dollars to Hungarian Forints rate for 18/10/2020
Saturday 17 October 2020
220.0370 HUF
220.2110 HUF
220.1240 HUF
Australian Dollars to Hungarian Forints rate for 17/10/2020
Friday 16 October 2020
220.6130 HUF
220.0370 HUF
220.5995 HUF
Australian Dollars to Hungarian Forints rate for 16/10/2020
Thursday 15 October 2020
220.7550 HUF
220.5870 HUF
220.2715 HUF
Australian Dollars to Hungarian Forints rate for 15/10/2020
Wednesday 14 October 2020
220.5230 HUF
220.7960 HUF
221.1520 HUF
Australian Dollars to Hungarian Forints rate for 14/10/2020
Tuesday 13 October 2020
217.9910 HUF
220.5520 HUF
219.1005 HUF
Australian Dollars to Hungarian Forints rate for 13/10/2020
Monday 12 October 2020
217.6190 HUF
218.0390 HUF
218.0050 HUF
Australian Dollars to Hungarian Forints rate for 12/10/2020
Sunday 11 October 2020
218.3500 HUF
217.6030 HUF
217.8015 HUF
Australian Dollars to Hungarian Forints rate for 11/10/2020
Saturday 10 October 2020
218.3330 HUF
218.3330 HUF
218.3625 HUF
Australian Dollars to Hungarian Forints rate for 10/10/2020
Friday 9 October 2020
217.7370 HUF
218.3920 HUF
222.3940 HUF
Australian Dollars to Hungarian Forints rate for 09/10/2020
Thursday 8 October 2020
217.5730 HUF
217.7190 HUF
218.2240 HUF
Australian Dollars to Hungarian Forints rate for 08/10/2020
Wednesday 7 October 2020
218.2810 HUF
217.5560 HUF
218.1040 HUF
Australian Dollars to Hungarian Forints rate for 07/10/2020
Tuesday 6 October 2020
220.0310 HUF
218.2860 HUF
220.4270 HUF
Australian Dollars to Hungarian Forints rate for 06/10/2020
Monday 5 October 2020
219.3840 HUF
220.0210 HUF
219.3220 HUF
Australian Dollars to Hungarian Forints rate for 05/10/2020
Sunday 4 October 2020
217.9630 HUF
219.3910 HUF
218.8730 HUF
Australian Dollars to Hungarian Forints rate for 04/10/2020
Saturday 3 October 2020
219.0520 HUF
219.0420 HUF
219.0470 HUF
Australian Dollars to Hungarian Forints rate for 03/10/2020
Friday 2 October 2020
219.2470 HUF
219.0420 HUF
219.2425 HUF
Australian Dollars to Hungarian Forints rate for 02/10/2020
Thursday 1 October 2020
221.9500 HUF
219.2520 HUF
220.7405 HUF
Australian Dollars to Hungarian Forints rate for 01/10/2020

September

Wednesday 30 September 2020
222.1100 HUF
222.0140 HUF
221.6905 HUF
Australian Dollars to Hungarian Forints rate for 30/09/2020
Tuesday 29 September 2020
222.1600 HUF
222.0350 HUF
221.8425 HUF
Australian Dollars to Hungarian Forints rate for 29/09/2020
Monday 28 September 2020
219.7220 HUF
222.1570 HUF
220.4170 HUF
Australian Dollars to Hungarian Forints rate for 28/09/2020
Sunday 27 September 2020
219.4050 HUF
219.7040 HUF
219.0885 HUF
Australian Dollars to Hungarian Forints rate for 27/09/2020
Saturday 26 September 2020
219.4950 HUF
219.4050 HUF
219.4500 HUF
Australian Dollars to Hungarian Forints rate for 26/09/2020
Friday 25 September 2020
219.0440 HUF
219.4950 HUF
219.5495 HUF
Australian Dollars to Hungarian Forints rate for 25/09/2020
Thursday 24 September 2020
221.1620 HUF
218.8830 HUF
219.7265 HUF
Australian Dollars to Hungarian Forints rate for 24/09/2020
Wednesday 23 September 2020
222.0970 HUF
221.2900 HUF
222.1395 HUF
Australian Dollars to Hungarian Forints rate for 23/09/2020
Tuesday 22 September 2020
222.3480 HUF
222.3280 HUF
222.0925 HUF
Australian Dollars to Hungarian Forints rate for 22/09/2020
Monday 21 September 2020
221.0020 HUF
222.2770 HUF
222.5985 HUF
Australian Dollars to Hungarian Forints rate for 21/09/2020
Sunday 20 September 2020
221.7110 HUF
221.1140 HUF
221.9070 HUF
Australian Dollars to Hungarian Forints rate for 20/09/2020
Saturday 19 September 2020
221.7110 HUF
221.7110 HUF
221.7435 HUF
Australian Dollars to Hungarian Forints rate for 19/09/2020
Friday 18 September 2020
222.4500 HUF
221.7760 HUF
221.9315 HUF
Australian Dollars to Hungarian Forints rate for 18/09/2020
Thursday 17 September 2020
221.8860 HUF
222.4380 HUF
222.7810 HUF
Australian Dollars to Hungarian Forints rate for 17/09/2020
Wednesday 16 September 2020
220.3500 HUF
221.8560 HUF
221.2485 HUF
Australian Dollars to Hungarian Forints rate for 16/09/2020
Tuesday 15 September 2020
219.1540 HUF
220.2830 HUF
220.2120 HUF
Australian Dollars to Hungarian Forints rate for 15/09/2020
Monday 14 September 2020
219.6320 HUF
219.1570 HUF
219.3790 HUF
Australian Dollars to Hungarian Forints rate for 14/09/2020
Sunday 13 September 2020
219.1240 HUF
219.5960 HUF
218.6455 HUF
Australian Dollars to Hungarian Forints rate for 13/09/2020
Saturday 12 September 2020
219.1240 HUF
219.1240 HUF
219.1240 HUF
Australian Dollars to Hungarian Forints rate for 12/09/2020
Friday 11 September 2020
219.5700 HUF
219.1240 HUF
219.7565 HUF
Australian Dollars to Hungarian Forints rate for 11/09/2020
Thursday 10 September 2020
219.8160 HUF
219.4000 HUF
219.3290 HUF
Australian Dollars to Hungarian Forints rate for 10/09/2020
Wednesday 9 September 2020
218.7890 HUF
219.8400 HUF
219.5155 HUF
Australian Dollars to Hungarian Forints rate for 09/09/2020
Tuesday 8 September 2020
221.4030 HUF
218.7720 HUF
220.0975 HUF
Australian Dollars to Hungarian Forints rate for 08/09/2020
Monday 7 September 2020
221.4930 HUF
221.4040 HUF
222.0830 HUF
Australian Dollars to Hungarian Forints rate for 07/09/2020
Sunday 6 September 2020
221.3740 HUF
221.5250 HUF
220.7295 HUF
Australian Dollars to Hungarian Forints rate for 06/09/2020
Saturday 5 September 2020
221.3740 HUF
221.3740 HUF
221.4035 HUF
Australian Dollars to Hungarian Forints rate for 05/09/2020
Friday 4 September 2020
219.5980 HUF
221.4330 HUF
222.3695 HUF
Australian Dollars to Hungarian Forints rate for 04/09/2020
Thursday 3 September 2020
221.3260 HUF
219.5970 HUF
220.6580 HUF
Australian Dollars to Hungarian Forints rate for 03/09/2020
Wednesday 2 September 2020
220.0050 HUF
221.3700 HUF
221.1200 HUF
Australian Dollars to Hungarian Forints rate for 02/09/2020
Tuesday 1 September 2020
219.3930 HUF
220.0210 HUF
220.0670 HUF
Australian Dollars to Hungarian Forints rate for 01/09/2020

August

Monday 31 August 2020
218.6370 HUF
219.4020 HUF
219.4395 HUF
Australian Dollars to Hungarian Forints rate for 31/08/2020
Sunday 30 August 2020
219.2410 HUF
218.6870 HUF
218.7725 HUF
Australian Dollars to Hungarian Forints rate for 30/08/2020
Saturday 29 August 2020
219.2410 HUF
219.2410 HUF
219.1900 HUF
Australian Dollars to Hungarian Forints rate for 29/08/2020
Friday 28 August 2020
218.9260 HUF
219.1390 HUF
218.6665 HUF
Australian Dollars to Hungarian Forints rate for 28/08/2020
Thursday 27 August 2020
217.7280 HUF
218.9330 HUF
218.8765 HUF
Australian Dollars to Hungarian Forints rate for 27/08/2020
Wednesday 26 August 2020
214.3660 HUF
217.4640 HUF
216.1000 HUF
Australian Dollars to Hungarian Forints rate for 26/08/2020
Tuesday 25 August 2020
213.7110 HUF
214.3440 HUF
214.2600 HUF
Australian Dollars to Hungarian Forints rate for 25/08/2020
Monday 24 August 2020
212.2920 HUF
213.7030 HUF
213.6105 HUF
Australian Dollars to Hungarian Forints rate for 24/08/2020
Sunday 23 August 2020
212.7400 HUF
212.3460 HUF
211.0240 HUF
Australian Dollars to Hungarian Forints rate for 23/08/2020
Saturday 22 August 2020
212.6990 HUF
212.7400 HUF
212.7195 HUF
Australian Dollars to Hungarian Forints rate for 22/08/2020
Friday 21 August 2020
211.4150 HUF
212.6990 HUF
212.6810 HUF
Australian Dollars to Hungarian Forints rate for 21/08/2020
Thursday 20 August 2020
211.6520 HUF
211.2640 HUF
211.4630 HUF
Australian Dollars to Hungarian Forints rate for 20/08/2020
Wednesday 19 August 2020
211.6220 HUF
211.5400 HUF
211.7420 HUF
Australian Dollars to Hungarian Forints rate for 19/08/2020
Tuesday 18 August 2020
211.8160 HUF
211.5920 HUF
211.8110 HUF
Australian Dollars to Hungarian Forints rate for 18/08/2020
Monday 17 August 2020
209.9380 HUF
211.8350 HUF
210.8240 HUF
Australian Dollars to Hungarian Forints rate for 17/08/2020
Sunday 16 August 2020
209.8490 HUF
209.9250 HUF
208.6935 HUF
Australian Dollars to Hungarian Forints rate for 16/08/2020
Saturday 15 August 2020
209.8490 HUF
209.8490 HUF
209.8335 HUF
Australian Dollars to Hungarian Forints rate for 15/08/2020
Friday 14 August 2020
208.7150 HUF
209.8180 HUF
209.2030 HUF
Australian Dollars to Hungarian Forints rate for 14/08/2020
Thursday 13 August 2020
209.6010 HUF
208.6880 HUF
209.0245 HUF
Australian Dollars to Hungarian Forints rate for 13/08/2020
Wednesday 12 August 2020
209.8420 HUF
209.5660 HUF
208.9645 HUF
Australian Dollars to Hungarian Forints rate for 12/08/2020
Tuesday 11 August 2020
210.1770 HUF
209.8070 HUF
209.2125 HUF
Australian Dollars to Hungarian Forints rate for 11/08/2020
Monday 10 August 2020
210.1370 HUF
210.1700 HUF
210.0305 HUF
Australian Dollars to Hungarian Forints rate for 10/08/2020
Sunday 9 August 2020
210.3050 HUF
210.1150 HUF
209.5055 HUF
Australian Dollars to Hungarian Forints rate for 09/08/2020
Saturday 8 August 2020
209.7390 HUF
210.3050 HUF
210.0220 HUF
Australian Dollars to Hungarian Forints rate for 08/08/2020
Friday 7 August 2020
210.5120 HUF
210.0760 HUF
210.6855 HUF
Australian Dollars to Hungarian Forints rate for 07/08/2020
Thursday 6 August 2020
209.0490 HUF
210.5320 HUF
209.6825 HUF
Australian Dollars to Hungarian Forints rate for 06/08/2020
Wednesday 5 August 2020
210.1690 HUF
208.9340 HUF
209.1970 HUF
Australian Dollars to Hungarian Forints rate for 05/08/2020
Tuesday 4 August 2020
208.1430 HUF
210.1490 HUF
210.2510 HUF
Australian Dollars to Hungarian Forints rate for 04/08/2020
Monday 3 August 2020
208.6680 HUF
208.3210 HUF
208.4050 HUF
Australian Dollars to Hungarian Forints rate for 03/08/2020
Sunday 2 August 2020
208.5970 HUF
208.6840 HUF
207.7055 HUF
Australian Dollars to Hungarian Forints rate for 02/08/2020
Saturday 1 August 2020
208.5970 HUF
208.5970 HUF
208.6215 HUF
Australian Dollars to Hungarian Forints rate for 01/08/2020

July

Friday 31 July 2020
209.1810 HUF
208.6460 HUF
208.9415 HUF
Australian Dollars to Hungarian Forints rate for 31/07/2020
Thursday 30 July 2020
210.0910 HUF
209.1770 HUF
209.4980 HUF
Australian Dollars to Hungarian Forints rate for 30/07/2020
Wednesday 29 July 2020
211.7550 HUF
210.0850 HUF
210.8295 HUF
Australian Dollars to Hungarian Forints rate for 29/07/2020
Tuesday 28 July 2020
210.4710 HUF
211.7930 HUF
211.2945 HUF
Australian Dollars to Hungarian Forints rate for 28/07/2020
Monday 27 July 2020
210.7060 HUF
210.3520 HUF
209.8875 HUF
Australian Dollars to Hungarian Forints rate for 27/07/2020
Sunday 26 July 2020
210.4980 HUF
210.6650 HUF
209.7815 HUF
Australian Dollars to Hungarian Forints rate for 26/07/2020
Saturday 25 July 2020
210.4980 HUF
210.4980 HUF
210.5280 HUF
Australian Dollars to Hungarian Forints rate for 25/07/2020
Friday 24 July 2020
211.9180 HUF
210.5580 HUF
211.5970 HUF
Australian Dollars to Hungarian Forints rate for 24/07/2020
Thursday 23 July 2020
214.5510 HUF
211.9220 HUF
213.1825 HUF
Australian Dollars to Hungarian Forints rate for 23/07/2020
Wednesday 22 July 2020
216.8640 HUF
214.5640 HUF
216.0015 HUF
Australian Dollars to Hungarian Forints rate for 22/07/2020
Tuesday 21 July 2020
215.6910 HUF
216.6490 HUF
215.9255 HUF
Australian Dollars to Hungarian Forints rate for 21/07/2020
Monday 20 July 2020
215.9580 HUF
215.4660 HUF
215.8015 HUF
Australian Dollars to Hungarian Forints rate for 20/07/2020
Sunday 19 July 2020
216.4190 HUF
215.9530 HUF
215.6455 HUF
Australian Dollars to Hungarian Forints rate for 19/07/2020
Saturday 18 July 2020
216.4190 HUF
216.4190 HUF
216.4010 HUF
Australian Dollars to Hungarian Forints rate for 18/07/2020
Friday 17 July 2020
216.8060 HUF
216.3830 HUF
216.2205 HUF
Australian Dollars to Hungarian Forints rate for 17/07/2020
Thursday 16 July 2020
216.9490 HUF
216.6860 HUF
216.2180 HUF
Australian Dollars to Hungarian Forints rate for 16/07/2020
Wednesday 15 July 2020
217.4480 HUF
216.9650 HUF
216.6320 HUF
Australian Dollars to Hungarian Forints rate for 15/07/2020
Tuesday 14 July 2020
217.1670 HUF
217.3770 HUF
216.6960 HUF
Australian Dollars to Hungarian Forints rate for 14/07/2020
Monday 13 July 2020
217.0660 HUF
217.1200 HUF
216.6215 HUF
Australian Dollars to Hungarian Forints rate for 13/07/2020
Sunday 12 July 2020
215.8030 HUF
217.0370 HUF
217.1370 HUF
Australian Dollars to Hungarian Forints rate for 12/07/2020
Saturday 11 July 2020
217.2990 HUF
217.3520 HUF
217.3140 HUF
Australian Dollars to Hungarian Forints rate for 11/07/2020
Friday 10 July 2020
217.7170 HUF
217.2990 HUF
217.2395 HUF
Australian Dollars to Hungarian Forints rate for 10/07/2020
Thursday 9 July 2020
218.5980 HUF
217.6580 HUF
217.5680 HUF
Australian Dollars to Hungarian Forints rate for 09/07/2020
Wednesday 8 July 2020
218.0710 HUF
218.5520 HUF
217.9710 HUF
Australian Dollars to Hungarian Forints rate for 08/07/2020
Tuesday 7 July 2020
217.0070 HUF
218.0450 HUF
217.6880 HUF
Australian Dollars to Hungarian Forints rate for 07/07/2020
Monday 6 July 2020
218.0400 HUF
217.0810 HUF
217.2375 HUF
Australian Dollars to Hungarian Forints rate for 06/07/2020
Sunday 5 July 2020
218.2640 HUF
218.0890 HUF
215.5005 HUF
Australian Dollars to Hungarian Forints rate for 05/07/2020
Saturday 4 July 2020
218.2640 HUF
218.2640 HUF
218.2585 HUF
Australian Dollars to Hungarian Forints rate for 04/07/2020
Friday 3 July 2020
216.1500 HUF
218.2530 HUF
217.1035 HUF
Australian Dollars to Hungarian Forints rate for 03/07/2020
Thursday 2 July 2020
216.4620 HUF
216.1670 HUF
215.9110 HUF
Australian Dollars to Hungarian Forints rate for 02/07/2020
Wednesday 1 July 2020
217.6330 HUF
216.4470 HUF
217.3335 HUF
Australian Dollars to Hungarian Forints rate for 01/07/2020

June

Tuesday 30 June 2020
217.6220 HUF
217.6780 HUF
217.5640 HUF
Australian Dollars to Hungarian Forints rate for 30/06/2020
Monday 29 June 2020
216.9740 HUF
217.5830 HUF
217.4980 HUF
Australian Dollars to Hungarian Forints rate for 29/06/2020
Sunday 28 June 2020
217.3350 HUF
217.0020 HUF
216.8340 HUF
Australian Dollars to Hungarian Forints rate for 28/06/2020
Saturday 27 June 2020
217.3350 HUF
217.3350 HUF
217.3660 HUF
Australian Dollars to Hungarian Forints rate for 27/06/2020
Friday 26 June 2020
217.2010 HUF
217.3970 HUF
216.4410 HUF
Australian Dollars to Hungarian Forints rate for 26/06/2020
Thursday 25 June 2020
214.1890 HUF
217.2190 HUF
216.4610 HUF
Australian Dollars to Hungarian Forints rate for 25/06/2020
Wednesday 24 June 2020
214.2220 HUF
214.1760 HUF
215.3535 HUF
Australian Dollars to Hungarian Forints rate for 24/06/2020
Tuesday 23 June 2020
213.0720 HUF
214.1550 HUF
213.5475 HUF
Australian Dollars to Hungarian Forints rate for 23/06/2020
Monday 22 June 2020
211.0360 HUF
213.0760 HUF
212.2540 HUF
Australian Dollars to Hungarian Forints rate for 22/06/2020
Sunday 21 June 2020
211.4640 HUF
211.0080 HUF
209.9525 HUF
Australian Dollars to Hungarian Forints rate for 21/06/2020
Saturday 20 June 2020
211.4760 HUF
211.4640 HUF
211.4700 HUF
Australian Dollars to Hungarian Forints rate for 20/06/2020
Friday 19 June 2020
211.6420 HUF
211.4760 HUF
211.8350 HUF
Australian Dollars to Hungarian Forints rate for 19/06/2020
Thursday 18 June 2020
210.7120 HUF
211.6170 HUF
210.2810 HUF
Australian Dollars to Hungarian Forints rate for 18/06/2020
Wednesday 17 June 2020
211.1740 HUF
210.7290 HUF
210.7540 HUF
Australian Dollars to Hungarian Forints rate for 17/06/2020
Tuesday 16 June 2020
212.1840 HUF
211.2250 HUF
210.9575 HUF
Australian Dollars to Hungarian Forints rate for 16/06/2020
Monday 15 June 2020
210.2720 HUF
212.2170 HUF
210.3600 HUF
Australian Dollars to Hungarian Forints rate for 15/06/2020
Sunday 14 June 2020
210.7260 HUF
210.2430 HUF
210.6455 HUF
Australian Dollars to Hungarian Forints rate for 14/06/2020
Saturday 13 June 2020
211.3800 HUF
210.7260 HUF
211.0530 HUF
Australian Dollars to Hungarian Forints rate for 13/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA