MENU

Converting Australian Dollars into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Euro Exchange Rate

Best Exchange Rate: 0.6669 on 17/10/2017

Worst Exchange Rate: 0.6116 on 06/10/2018

Mid Exchange Rate: 0.6367 on 05/02/2018


Today's Live Rate: 1 AUD = 0.6157 EUR

Best Retail Rate: 1 AUD = 0.6114 EUR

Indicative Bank Rate: 1 AUD = 0.5916 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 15 October 2018
1 AUD =
0.6152 EUR
0.6160 EUR
0.6159 EUR
Australian Dollars to Euros rate for 15/10/2018
Sunday 14 October 2018
1 AUD =
0.6146 EUR
0.6153 EUR
0.6154 EUR
Australian Dollars to Euros rate for 14/10/2018
Saturday 13 October 2018
1 AUD =
0.6146 EUR
0.6146 EUR
0.6146 EUR
Australian Dollars to Euros rate for 13/10/2018
Friday 12 October 2018
1 AUD =
0.6147 EUR
0.6146 EUR
0.6148 EUR
Australian Dollars to Euros rate for 12/10/2018
Thursday 11 October 2018
1 AUD =
0.6126 EUR
0.6148 EUR
0.6135 EUR
Australian Dollars to Euros rate for 11/10/2018
Wednesday 10 October 2018
1 AUD =
0.6184 EUR
0.6125 EUR
0.6154 EUR
Australian Dollars to Euros rate for 10/10/2018
Tuesday 9 October 2018
1 AUD =
0.6153 EUR
0.6184 EUR
0.6171 EUR
Australian Dollars to Euros rate for 09/10/2018
Monday 8 October 2018
1 AUD =
0.6121 EUR
0.6154 EUR
0.6141 EUR
Australian Dollars to Euros rate for 08/10/2018
Sunday 7 October 2018
1 AUD =
0.6116 EUR
0.6121 EUR
0.6112 EUR
Australian Dollars to Euros rate for 07/10/2018
Saturday 6 October 2018
1 AUD =
0.6118 EUR
0.6116 EUR
0.6117 EUR
Australian Dollars to Euros rate for 06/10/2018
Friday 5 October 2018
1 AUD =
0.6148 EUR
0.6118 EUR
0.6135 EUR
Australian Dollars to Euros rate for 05/10/2018
Thursday 4 October 2018
1 AUD =
0.6184 EUR
0.6148 EUR
0.6166 EUR
Australian Dollars to Euros rate for 04/10/2018
Wednesday 3 October 2018
1 AUD =
0.6223 EUR
0.6183 EUR
0.6199 EUR
Australian Dollars to Euros rate for 03/10/2018
Tuesday 2 October 2018
1 AUD =
0.6243 EUR
0.6222 EUR
0.6229 EUR
Australian Dollars to Euros rate for 02/10/2018
Monday 1 October 2018
1 AUD =
0.6225 EUR
0.6242 EUR
0.6222 EUR
Australian Dollars to Euros rate for 01/10/2018
Sunday 30 September 2018
1 AUD =
0.6216 EUR
0.6224 EUR
0.6224 EUR
Australian Dollars to Euros rate for 30/09/2018
Saturday 29 September 2018
1 AUD =
0.6216 EUR
0.6216 EUR
0.6216 EUR
Australian Dollars to Euros rate for 29/09/2018
Friday 28 September 2018
1 AUD =
0.6192 EUR
0.6216 EUR
0.6217 EUR
Australian Dollars to Euros rate for 28/09/2018
Thursday 27 September 2018
1 AUD =
0.6177 EUR
0.6191 EUR
0.6180 EUR
Australian Dollars to Euros rate for 27/09/2018
Wednesday 26 September 2018
1 AUD =
0.6162 EUR
0.6179 EUR
0.6182 EUR
Australian Dollars to Euros rate for 26/09/2018
Tuesday 25 September 2018
1 AUD =
0.6171 EUR
0.6161 EUR
0.6164 EUR
Australian Dollars to Euros rate for 25/09/2018
Monday 24 September 2018
1 AUD =
0.6192 EUR
0.6169 EUR
0.6187 EUR
Australian Dollars to Euros rate for 24/09/2018
Sunday 23 September 2018
1 AUD =
0.6199 EUR
0.6193 EUR
0.6192 EUR
Australian Dollars to Euros rate for 23/09/2018
Saturday 22 September 2018
1 AUD =
0.6203 EUR
0.6199 EUR
0.6192 EUR
Australian Dollars to Euros rate for 22/09/2018
Friday 21 September 2018
1 AUD =
0.6188 EUR
0.6203 EUR
0.6195 EUR
Australian Dollars to Euros rate for 21/09/2018
Thursday 20 September 2018
1 AUD =
0.6219 EUR
0.6187 EUR
0.6205 EUR
Australian Dollars to Euros rate for 20/09/2018
Wednesday 19 September 2018
1 AUD =
0.6187 EUR
0.6217 EUR
0.6200 EUR
Australian Dollars to Euros rate for 19/09/2018
Tuesday 18 September 2018
1 AUD =
0.6122 EUR
0.6186 EUR
0.6150 EUR
Australian Dollars to Euros rate for 18/09/2018
Monday 17 September 2018
1 AUD =
0.6145 EUR
0.6124 EUR
0.6141 EUR
Australian Dollars to Euros rate for 17/09/2018
Sunday 16 September 2018
1 AUD =
0.6146 EUR
0.6143 EUR
0.6155 EUR
Australian Dollars to Euros rate for 16/09/2018
Saturday 15 September 2018
1 AUD =
0.6146 EUR
0.6146 EUR
0.6146 EUR
Australian Dollars to Euros rate for 15/09/2018
Friday 14 September 2018
1 AUD =
0.6147 EUR
0.6146 EUR
0.6153 EUR
Australian Dollars to Euros rate for 14/09/2018
Thursday 13 September 2018
1 AUD =
0.6168 EUR
0.6147 EUR
0.6174 EUR
Australian Dollars to Euros rate for 13/09/2018
Wednesday 12 September 2018
1 AUD =
0.6132 EUR
0.6167 EUR
0.6149 EUR
Australian Dollars to Euros rate for 12/09/2018
Tuesday 11 September 2018
1 AUD =
0.6131 EUR
0.6132 EUR
0.6130 EUR
Australian Dollars to Euros rate for 11/09/2018
Monday 10 September 2018
1 AUD =
0.6154 EUR
0.6132 EUR
0.6141 EUR
Australian Dollars to Euros rate for 10/09/2018
Sunday 9 September 2018
1 AUD =
0.6142 EUR
0.6153 EUR
0.6148 EUR
Australian Dollars to Euros rate for 09/09/2018
Saturday 8 September 2018
1 AUD =
0.6143 EUR
0.6142 EUR
0.6144 EUR
Australian Dollars to Euros rate for 08/09/2018
Friday 7 September 2018
1 AUD =
0.6188 EUR
0.6143 EUR
0.6167 EUR
Australian Dollars to Euros rate for 07/09/2018
Thursday 6 September 2018
1 AUD =
0.6184 EUR
0.6188 EUR
0.6185 EUR
Australian Dollars to Euros rate for 06/09/2018
Wednesday 5 September 2018
1 AUD =
0.6201 EUR
0.6184 EUR
0.6187 EUR
Australian Dollars to Euros rate for 05/09/2018
Tuesday 4 September 2018
1 AUD =
0.6205 EUR
0.6199 EUR
0.6218 EUR
Australian Dollars to Euros rate for 04/09/2018
Monday 3 September 2018
1 AUD =
0.6198 EUR
0.6206 EUR
0.6199 EUR
Australian Dollars to Euros rate for 03/09/2018
Sunday 2 September 2018
1 AUD =
0.6188 EUR
0.6199 EUR
0.6193 EUR
Australian Dollars to Euros rate for 02/09/2018
Saturday 1 September 2018
1 AUD =
0.6188 EUR
0.6188 EUR
0.6189 EUR
Australian Dollars to Euros rate for 01/09/2018
Friday 31 August 2018
1 AUD =
0.6226 EUR
0.6188 EUR
0.6204 EUR
Australian Dollars to Euros rate for 31/08/2018
Thursday 30 August 2018
1 AUD =
0.6244 EUR
0.6225 EUR
0.6231 EUR
Australian Dollars to Euros rate for 30/08/2018
Wednesday 29 August 2018
1 AUD =
0.6280 EUR
0.6243 EUR
0.6259 EUR
Australian Dollars to Euros rate for 29/08/2018
Tuesday 28 August 2018
1 AUD =
0.6290 EUR
0.6279 EUR
0.6279 EUR
Australian Dollars to Euros rate for 28/08/2018
Monday 27 August 2018
1 AUD =
0.6304 EUR
0.6290 EUR
0.6297 EUR
Australian Dollars to Euros rate for 27/08/2018
Sunday 26 August 2018
1 AUD =
0.6298 EUR
0.6303 EUR
0.6305 EUR
Australian Dollars to Euros rate for 26/08/2018
Saturday 25 August 2018
1 AUD =
0.6298 EUR
0.6298 EUR
0.6298 EUR
Australian Dollars to Euros rate for 25/08/2018
Friday 24 August 2018
1 AUD =
0.6276 EUR
0.6298 EUR
0.6294 EUR
Australian Dollars to Euros rate for 24/08/2018
Thursday 23 August 2018
1 AUD =
0.6330 EUR
0.6277 EUR
0.6300 EUR
Australian Dollars to Euros rate for 23/08/2018
Wednesday 22 August 2018
1 AUD =
0.6359 EUR
0.6329 EUR
0.6339 EUR
Australian Dollars to Euros rate for 22/08/2018
Tuesday 21 August 2018
1 AUD =
0.6383 EUR
0.6359 EUR
0.6373 EUR
Australian Dollars to Euros rate for 21/08/2018
Monday 20 August 2018
1 AUD =
0.6389 EUR
0.6383 EUR
0.6397 EUR
Australian Dollars to Euros rate for 20/08/2018
Sunday 19 August 2018
1 AUD =
0.6391 EUR
0.6389 EUR
0.6390 EUR
Australian Dollars to Euros rate for 19/08/2018
Saturday 18 August 2018
1 AUD =
0.6391 EUR
0.6391 EUR
0.6391 EUR
Australian Dollars to Euros rate for 18/08/2018
Friday 17 August 2018
1 AUD =
0.6383 EUR
0.6391 EUR
0.6388 EUR
Australian Dollars to Euros rate for 17/08/2018
Thursday 16 August 2018
1 AUD =
0.6378 EUR
0.6383 EUR
0.6383 EUR
Australian Dollars to Euros rate for 16/08/2018
Wednesday 15 August 2018
1 AUD =
0.6377 EUR
0.6378 EUR
0.6377 EUR
Australian Dollars to Euros rate for 15/08/2018
Tuesday 14 August 2018
1 AUD =
0.6372 EUR
0.6379 EUR
0.6372 EUR
Australian Dollars to Euros rate for 14/08/2018
Monday 13 August 2018
1 AUD =
0.6395 EUR
0.6373 EUR
0.6385 EUR
Australian Dollars to Euros rate for 13/08/2018
Sunday 12 August 2018
1 AUD =
0.6393 EUR
0.6396 EUR
0.6398 EUR
Australian Dollars to Euros rate for 12/08/2018
Saturday 11 August 2018
1 AUD =
0.6393 EUR
0.6393 EUR
0.6393 EUR
Australian Dollars to Euros rate for 11/08/2018
Friday 10 August 2018
1 AUD =
0.6398 EUR
0.6393 EUR
0.6390 EUR
Australian Dollars to Euros rate for 10/08/2018
Thursday 9 August 2018
1 AUD =
0.6397 EUR
0.6397 EUR
0.6401 EUR
Australian Dollars to Euros rate for 09/08/2018
Wednesday 8 August 2018
1 AUD =
0.6399 EUR
0.6395 EUR
0.6400 EUR
Australian Dollars to Euros rate for 08/08/2018
Tuesday 7 August 2018
1 AUD =
0.6390 EUR
0.6398 EUR
0.6400 EUR
Australian Dollars to Euros rate for 07/08/2018
Monday 6 August 2018
1 AUD =
0.6395 EUR
0.6390 EUR
0.6394 EUR
Australian Dollars to Euros rate for 06/08/2018
Sunday 5 August 2018
1 AUD =
0.6390 EUR
0.6397 EUR
0.6395 EUR
Australian Dollars to Euros rate for 05/08/2018
Saturday 4 August 2018
1 AUD =
0.6390 EUR
0.6390 EUR
0.6390 EUR
Australian Dollars to Euros rate for 04/08/2018
Friday 3 August 2018
1 AUD =
0.6352 EUR
0.6390 EUR
0.6378 EUR
Australian Dollars to Euros rate for 03/08/2018
Thursday 2 August 2018
1 AUD =
0.6349 EUR
0.6352 EUR
0.6341 EUR
Australian Dollars to Euros rate for 02/08/2018
Wednesday 1 August 2018
1 AUD =
0.6347 EUR
0.6349 EUR
0.6345 EUR
Australian Dollars to Euros rate for 01/08/2018
Tuesday 31 July 2018
1 AUD =
0.6327 EUR
0.6346 EUR
0.6338 EUR
Australian Dollars to Euros rate for 31/07/2018
Monday 30 July 2018
1 AUD =
0.6345 EUR
0.6327 EUR
0.6337 EUR
Australian Dollars to Euros rate for 30/07/2018
Sunday 29 July 2018
1 AUD =
0.6338 EUR
0.6345 EUR
0.6342 EUR
Australian Dollars to Euros rate for 29/07/2018
Saturday 28 July 2018
1 AUD =
0.6338 EUR
0.6338 EUR
0.6338 EUR
Australian Dollars to Euros rate for 28/07/2018
Friday 27 July 2018
1 AUD =
0.6339 EUR
0.6338 EUR
0.6344 EUR
Australian Dollars to Euros rate for 27/07/2018
Thursday 26 July 2018
1 AUD =
0.6355 EUR
0.6337 EUR
0.6345 EUR
Australian Dollars to Euros rate for 26/07/2018
Wednesday 25 July 2018
1 AUD =
0.6355 EUR
0.6355 EUR
0.6347 EUR
Australian Dollars to Euros rate for 25/07/2018
Tuesday 24 July 2018
1 AUD =
0.6311 EUR
0.6355 EUR
0.6330 EUR
Australian Dollars to Euros rate for 24/07/2018
Monday 23 July 2018
1 AUD =
0.6330 EUR
0.6311 EUR
0.6321 EUR
Australian Dollars to Euros rate for 23/07/2018
Sunday 22 July 2018
1 AUD =
0.6314 EUR
0.6328 EUR
0.6328 EUR
Australian Dollars to Euros rate for 22/07/2018
Saturday 21 July 2018
1 AUD =
0.6319 EUR
0.6314 EUR
0.6320 EUR
Australian Dollars to Euros rate for 21/07/2018
Friday 20 July 2018
1 AUD =
0.6318 EUR
0.6319 EUR
0.6322 EUR
Australian Dollars to Euros rate for 20/07/2018
Thursday 19 July 2018
1 AUD =
0.6353 EUR
0.6318 EUR
0.6346 EUR
Australian Dollars to Euros rate for 19/07/2018
Wednesday 18 July 2018
1 AUD =
0.6330 EUR
0.6354 EUR
0.6337 EUR
Australian Dollars to Euros rate for 18/07/2018
Tuesday 17 July 2018
1 AUD =
0.6332 EUR
0.6329 EUR
0.6330 EUR
Australian Dollars to Euros rate for 17/07/2018
Monday 16 July 2018
1 AUD =
0.6352 EUR
0.6332 EUR
0.6345 EUR
Australian Dollars to Euros rate for 16/07/2018
Sunday 15 July 2018
1 AUD =
0.6344 EUR
0.6352 EUR
0.6346 EUR
Australian Dollars to Euros rate for 15/07/2018
Saturday 14 July 2018
1 AUD =
0.6344 EUR
0.6344 EUR
0.6345 EUR
Australian Dollars to Euros rate for 14/07/2018
Friday 13 July 2018
1 AUD =
0.6351 EUR
0.6344 EUR
0.6350 EUR
Australian Dollars to Euros rate for 13/07/2018
Thursday 12 July 2018
1 AUD =
0.6308 EUR
0.6350 EUR
0.6336 EUR
Australian Dollars to Euros rate for 12/07/2018
Wednesday 11 July 2018
1 AUD =
0.6323 EUR
0.6306 EUR
0.6316 EUR
Australian Dollars to Euros rate for 11/07/2018
Tuesday 10 July 2018
1 AUD =
0.6353 EUR
0.6323 EUR
0.6352 EUR
Australian Dollars to Euros rate for 10/07/2018
Monday 9 July 2018
1 AUD =
0.6328 EUR
0.6354 EUR
0.6352 EUR
Australian Dollars to Euros rate for 09/07/2018
Sunday 8 July 2018
1 AUD =
0.6320 EUR
0.6328 EUR
0.6325 EUR
Australian Dollars to Euros rate for 08/07/2018
Saturday 7 July 2018
1 AUD =
0.6321 EUR
0.6320 EUR
0.6322 EUR
Australian Dollars to Euros rate for 07/07/2018
Friday 6 July 2018
1 AUD =
0.6317 EUR
0.6321 EUR
0.6324 EUR
Australian Dollars to Euros rate for 06/07/2018
Thursday 5 July 2018
1 AUD =
0.6329 EUR
0.6315 EUR
0.6321 EUR
Australian Dollars to Euros rate for 05/07/2018
Wednesday 4 July 2018
1 AUD =
0.6328 EUR
0.6329 EUR
0.6344 EUR
Australian Dollars to Euros rate for 04/07/2018
Tuesday 3 July 2018
1 AUD =
0.6303 EUR
0.6328 EUR
0.6326 EUR
Australian Dollars to Euros rate for 03/07/2018
Monday 2 July 2018
1 AUD =
0.6334 EUR
0.6304 EUR
0.6315 EUR
Australian Dollars to Euros rate for 02/07/2018
Sunday 1 July 2018
1 AUD =
0.6326 EUR
0.6335 EUR
0.6342 EUR
Australian Dollars to Euros rate for 01/07/2018
Saturday 30 June 2018
1 AUD =
0.6325 EUR
0.6326 EUR
0.6326 EUR
Australian Dollars to Euros rate for 30/06/2018
Friday 29 June 2018
1 AUD =
0.6354 EUR
0.6325 EUR
0.6336 EUR
Australian Dollars to Euros rate for 29/06/2018
Thursday 28 June 2018
1 AUD =
0.6349 EUR
0.6353 EUR
0.6347 EUR
Australian Dollars to Euros rate for 28/06/2018
Wednesday 27 June 2018
1 AUD =
0.6345 EUR
0.6348 EUR
0.6349 EUR
Australian Dollars to Euros rate for 27/06/2018
Tuesday 26 June 2018
1 AUD =
0.6331 EUR
0.6346 EUR
0.6341 EUR
Australian Dollars to Euros rate for 26/06/2018
Monday 25 June 2018
1 AUD =
0.6379 EUR
0.6331 EUR
0.6357 EUR
Australian Dollars to Euros rate for 25/06/2018
Sunday 24 June 2018
1 AUD =
0.6378 EUR
0.6378 EUR
0.6379 EUR
Australian Dollars to Euros rate for 24/06/2018
Saturday 23 June 2018
1 AUD =
0.6378 EUR
0.6378 EUR
0.6378 EUR
Australian Dollars to Euros rate for 23/06/2018
Friday 22 June 2018
1 AUD =
0.6357 EUR
0.6378 EUR
0.6370 EUR
Australian Dollars to Euros rate for 22/06/2018
Thursday 21 June 2018
1 AUD =
0.6367 EUR
0.6357 EUR
0.6381 EUR
Australian Dollars to Euros rate for 21/06/2018
Wednesday 20 June 2018
1 AUD =
0.6377 EUR
0.6368 EUR
0.6382 EUR
Australian Dollars to Euros rate for 20/06/2018
Tuesday 19 June 2018
1 AUD =
0.6365 EUR
0.6376 EUR
0.6367 EUR
Australian Dollars to Euros rate for 19/06/2018
Monday 18 June 2018
1 AUD =
0.6417 EUR
0.6365 EUR
0.6405 EUR
Australian Dollars to Euros rate for 18/06/2018
Sunday 17 June 2018
1 AUD =
0.6405 EUR
0.6416 EUR
0.6417 EUR
Australian Dollars to Euros rate for 17/06/2018
Saturday 16 June 2018
1 AUD =
0.6405 EUR
0.6405 EUR
0.6405 EUR
Australian Dollars to Euros rate for 16/06/2018
Friday 15 June 2018
1 AUD =
0.6457 EUR
0.6405 EUR
0.6431 EUR
Australian Dollars to Euros rate for 15/06/2018
Thursday 14 June 2018
1 AUD =
0.6410 EUR
0.6455 EUR
0.6437 EUR
Australian Dollars to Euros rate for 14/06/2018
Wednesday 13 June 2018
1 AUD =
0.6448 EUR
0.6413 EUR
0.6442 EUR
Australian Dollars to Euros rate for 13/06/2018
Tuesday 12 June 2018
1 AUD =
0.6459 EUR
0.6446 EUR
0.6454 EUR
Australian Dollars to Euros rate for 12/06/2018
Monday 11 June 2018
1 AUD =
0.6452 EUR
0.6459 EUR
0.6449 EUR
Australian Dollars to Euros rate for 11/06/2018
Sunday 10 June 2018
1 AUD =
0.6453 EUR
0.6449 EUR
0.6448 EUR
Australian Dollars to Euros rate for 10/06/2018
Saturday 9 June 2018
1 AUD =
0.6451 EUR
0.6453 EUR
0.6452 EUR
Australian Dollars to Euros rate for 09/06/2018
Friday 8 June 2018
1 AUD =
0.6458 EUR
0.6451 EUR
0.6445 EUR
Australian Dollars to Euros rate for 08/06/2018
Thursday 7 June 2018
1 AUD =
0.6503 EUR
0.6455 EUR
0.6468 EUR
Australian Dollars to Euros rate for 07/06/2018
Wednesday 6 June 2018
1 AUD =
0.6502 EUR
0.6504 EUR
0.6510 EUR
Australian Dollars to Euros rate for 06/06/2018
Tuesday 5 June 2018
1 AUD =
0.6540 EUR
0.6502 EUR
0.6527 EUR
Australian Dollars to Euros rate for 05/06/2018
Monday 4 June 2018
1 AUD =
0.6487 EUR
0.6540 EUR
0.6517 EUR
Australian Dollars to Euros rate for 04/06/2018
Sunday 3 June 2018
1 AUD =
0.6485 EUR
0.6485 EUR
0.6485 EUR
Australian Dollars to Euros rate for 03/06/2018
Saturday 2 June 2018
1 AUD =
0.6467 EUR
0.6485 EUR
0.6478 EUR
Australian Dollars to Euros rate for 02/06/2018
Friday 1 June 2018
1 AUD =
0.6467 EUR
0.6486 EUR
0.6471 EUR
Australian Dollars to Euros rate for 01/06/2018
Thursday 31 May 2018
1 AUD =
0.6490 EUR
0.6468 EUR
0.6484 EUR
Australian Dollars to Euros rate for 31/05/2018
Wednesday 30 May 2018
1 AUD =
0.6487 EUR
0.6489 EUR
0.6495 EUR
Australian Dollars to Euros rate for 30/05/2018
Tuesday 29 May 2018
1 AUD =
0.6491 EUR
0.6486 EUR
0.6504 EUR
Australian Dollars to Euros rate for 29/05/2018
Monday 28 May 2018
1 AUD =
0.6465 EUR
0.6490 EUR
0.6478 EUR
Australian Dollars to Euros rate for 28/05/2018
Sunday 27 May 2018
1 AUD =
0.6475 EUR
0.6465 EUR
0.6474 EUR
Australian Dollars to Euros rate for 27/05/2018
Saturday 26 May 2018
1 AUD =
0.6481 EUR
0.6475 EUR
0.6478 EUR
Australian Dollars to Euros rate for 26/05/2018
Friday 25 May 2018
1 AUD =
0.6458 EUR
0.6481 EUR
0.6471 EUR
Australian Dollars to Euros rate for 25/05/2018
Thursday 24 May 2018
1 AUD =
0.6462 EUR
0.6459 EUR
0.6453 EUR
Australian Dollars to Euros rate for 24/05/2018
Wednesday 23 May 2018
1 AUD =
0.6429 EUR
0.6461 EUR
0.6439 EUR
Australian Dollars to Euros rate for 23/05/2018
Tuesday 22 May 2018
1 AUD =
0.6431 EUR
0.6426 EUR
0.6435 EUR
Australian Dollars to Euros rate for 22/05/2018
Monday 21 May 2018
1 AUD =
0.6394 EUR
0.6430 EUR
0.6414 EUR
Australian Dollars to Euros rate for 21/05/2018
Sunday 20 May 2018
1 AUD =
0.6370 EUR
0.6394 EUR
0.6390 EUR
Australian Dollars to Euros rate for 20/05/2018
Saturday 19 May 2018
1 AUD =
0.6370 EUR
0.6370 EUR
0.6363 EUR
Australian Dollars to Euros rate for 19/05/2018
Friday 18 May 2018
1 AUD =
0.6366 EUR
0.6370 EUR
0.6372 EUR
Australian Dollars to Euros rate for 18/05/2018
Thursday 17 May 2018
1 AUD =
0.6363 EUR
0.6365 EUR
0.6370 EUR
Australian Dollars to Euros rate for 17/05/2018
Wednesday 16 May 2018
1 AUD =
0.6317 EUR
0.6362 EUR
0.6342 EUR
Australian Dollars to Euros rate for 16/05/2018
Tuesday 15 May 2018
1 AUD =
0.6308 EUR
0.6319 EUR
0.6309 EUR
Australian Dollars to Euros rate for 15/05/2018
Monday 14 May 2018
1 AUD =
0.6318 EUR
0.6308 EUR
0.6312 EUR
Australian Dollars to Euros rate for 14/05/2018
Sunday 13 May 2018
1 AUD =
0.6305 EUR
0.6316 EUR
0.6315 EUR
Australian Dollars to Euros rate for 13/05/2018
Saturday 12 May 2018
1 AUD =
0.6306 EUR
0.6305 EUR
0.6306 EUR
Australian Dollars to Euros rate for 12/05/2018
Friday 11 May 2018
1 AUD =
0.6317 EUR
0.6306 EUR
0.6325 EUR
Australian Dollars to Euros rate for 11/05/2018
Thursday 10 May 2018
1 AUD =
0.6293 EUR
0.6316 EUR
0.6306 EUR
Australian Dollars to Euros rate for 10/05/2018
Wednesday 9 May 2018
1 AUD =
0.6275 EUR
0.6294 EUR
0.6284 EUR
Australian Dollars to Euros rate for 09/05/2018
Tuesday 8 May 2018
1 AUD =
0.6300 EUR
0.6276 EUR
0.6287 EUR
Australian Dollars to Euros rate for 08/05/2018
Monday 7 May 2018
1 AUD =
0.6294 EUR
0.6300 EUR
0.6299 EUR
Australian Dollars to Euros rate for 07/05/2018
Sunday 6 May 2018
1 AUD =
0.6284 EUR
0.6293 EUR
0.6301 EUR
Australian Dollars to Euros rate for 06/05/2018
Saturday 5 May 2018
1 AUD =
0.6293 EUR
0.6284 EUR
0.6289 EUR
Australian Dollars to Euros rate for 05/05/2018
Friday 4 May 2018
1 AUD =
0.6280 EUR
0.6293 EUR
0.6289 EUR
Australian Dollars to Euros rate for 04/05/2018
Thursday 3 May 2018
1 AUD =
0.6265 EUR
0.6278 EUR
0.6273 EUR
Australian Dollars to Euros rate for 03/05/2018
Wednesday 2 May 2018
1 AUD =
0.6240 EUR
0.6262 EUR
0.6257 EUR
Australian Dollars to Euros rate for 02/05/2018
Tuesday 1 May 2018
1 AUD =
0.6233 EUR
0.6240 EUR
0.6240 EUR
Australian Dollars to Euros rate for 01/05/2018
Monday 30 April 2018
1 AUD =
0.6247 EUR
0.6233 EUR
0.6236 EUR
Australian Dollars to Euros rate for 30/04/2018
Sunday 29 April 2018
1 AUD =
0.6241 EUR
0.6247 EUR
0.6246 EUR
Australian Dollars to Euros rate for 29/04/2018
Saturday 28 April 2018
1 AUD =
0.6241 EUR
0.6241 EUR
0.6241 EUR
Australian Dollars to Euros rate for 28/04/2018
Friday 27 April 2018
1 AUD =
0.6239 EUR
0.6241 EUR
0.6242 EUR
Australian Dollars to Euros rate for 27/04/2018
Thursday 26 April 2018
1 AUD =
0.6218 EUR
0.6241 EUR
0.6225 EUR
Australian Dollars to Euros rate for 26/04/2018
Wednesday 25 April 2018
1 AUD =
0.6214 EUR
0.6219 EUR
0.6209 EUR
Australian Dollars to Euros rate for 25/04/2018
Tuesday 24 April 2018
1 AUD =
0.6226 EUR
0.6215 EUR
0.6223 EUR
Australian Dollars to Euros rate for 24/04/2018
Monday 23 April 2018
1 AUD =
0.6240 EUR
0.6228 EUR
0.6245 EUR
Australian Dollars to Euros rate for 23/04/2018
Sunday 22 April 2018
1 AUD =
0.6220 EUR
0.6238 EUR
0.6237 EUR
Australian Dollars to Euros rate for 22/04/2018
Saturday 21 April 2018
1 AUD =
0.6232 EUR
0.6220 EUR
0.6226 EUR
Australian Dollars to Euros rate for 21/04/2018
Friday 20 April 2018
1 AUD =
0.6255 EUR
0.6232 EUR
0.6245 EUR
Australian Dollars to Euros rate for 20/04/2018
Thursday 19 April 2018
1 AUD =
0.6291 EUR
0.6257 EUR
0.6271 EUR
Australian Dollars to Euros rate for 19/04/2018
Wednesday 18 April 2018
1 AUD =
0.6278 EUR
0.6291 EUR
0.6282 EUR
Australian Dollars to Euros rate for 18/04/2018
Tuesday 17 April 2018
1 AUD =
0.6277 EUR
0.6277 EUR
0.6281 EUR
Australian Dollars to Euros rate for 17/04/2018
Monday 16 April 2018
1 AUD =
0.6303 EUR
0.6276 EUR
0.6290 EUR
Australian Dollars to Euros rate for 16/04/2018
Sunday 15 April 2018
1 AUD =
0.6288 EUR
0.6303 EUR
0.6295 EUR
Australian Dollars to Euros rate for 15/04/2018
Saturday 14 April 2018
1 AUD =
0.6288 EUR
0.6288 EUR
0.6288 EUR
Australian Dollars to Euros rate for 14/04/2018
Friday 13 April 2018
1 AUD =
0.6293 EUR
0.6288 EUR
0.6312 EUR
Australian Dollars to Euros rate for 13/04/2018
Thursday 12 April 2018
1 AUD =
0.6274 EUR
0.6291 EUR
0.6286 EUR
Australian Dollars to Euros rate for 12/04/2018
Wednesday 11 April 2018
1 AUD =
0.6279 EUR
0.6275 EUR
0.6266 EUR
Australian Dollars to Euros rate for 11/04/2018
Tuesday 10 April 2018
1 AUD =
0.6249 EUR
0.6280 EUR
0.6273 EUR
Australian Dollars to Euros rate for 10/04/2018
Monday 9 April 2018
1 AUD =
0.6258 EUR
0.6249 EUR
0.6244 EUR
Australian Dollars to Euros rate for 09/04/2018
Sunday 8 April 2018
1 AUD =
0.6245 EUR
0.6258 EUR
0.6249 EUR
Australian Dollars to Euros rate for 08/04/2018
Saturday 7 April 2018
1 AUD =
0.6243 EUR
0.6245 EUR
0.6244 EUR
Australian Dollars to Euros rate for 07/04/2018
Friday 6 April 2018
1 AUD =
0.6260 EUR
0.6243 EUR
0.6265 EUR
Australian Dollars to Euros rate for 06/04/2018
Thursday 5 April 2018
1 AUD =
0.6283 EUR
0.6259 EUR
0.6275 EUR
Australian Dollars to Euros rate for 05/04/2018
Wednesday 4 April 2018
1 AUD =
0.6257 EUR
0.6283 EUR
0.6255 EUR
Australian Dollars to Euros rate for 04/04/2018
Tuesday 3 April 2018
1 AUD =
0.6225 EUR
0.6256 EUR
0.6253 EUR
Australian Dollars to Euros rate for 03/04/2018
Monday 2 April 2018
1 AUD =
0.6240 EUR
0.6224 EUR
0.6233 EUR
Australian Dollars to Euros rate for 02/04/2018
Sunday 1 April 2018
1 AUD =
0.6230 EUR
0.6239 EUR
0.6232 EUR
Australian Dollars to Euros rate for 01/04/2018
Saturday 31 March 2018
1 AUD =
0.6225 EUR
0.6230 EUR
0.6228 EUR
Australian Dollars to Euros rate for 31/03/2018
Friday 30 March 2018
1 AUD =
0.6247 EUR
0.6225 EUR
0.6235 EUR
Australian Dollars to Euros rate for 30/03/2018
Thursday 29 March 2018
1 AUD =
0.6222 EUR
0.6246 EUR
0.6231 EUR
Australian Dollars to Euros rate for 29/03/2018
Wednesday 28 March 2018
1 AUD =
0.6194 EUR
0.6221 EUR
0.6199 EUR
Australian Dollars to Euros rate for 28/03/2018
Tuesday 27 March 2018
1 AUD =
0.6226 EUR
0.6196 EUR
0.6205 EUR
Australian Dollars to Euros rate for 27/03/2018
Monday 26 March 2018
1 AUD =
0.6240 EUR
0.6225 EUR
0.6228 EUR
Australian Dollars to Euros rate for 26/03/2018
Sunday 25 March 2018
1 AUD =
0.6230 EUR
0.6239 EUR
0.6237 EUR
Australian Dollars to Euros rate for 25/03/2018
Saturday 24 March 2018
1 AUD =
0.6228 EUR
0.6230 EUR
0.6225 EUR
Australian Dollars to Euros rate for 24/03/2018
Friday 23 March 2018
1 AUD =
0.6245 EUR
0.6228 EUR
0.6254 EUR
Australian Dollars to Euros rate for 23/03/2018
Thursday 22 March 2018
1 AUD =
0.6296 EUR
0.6242 EUR
0.6280 EUR
Australian Dollars to Euros rate for 22/03/2018
Wednesday 21 March 2018
1 AUD =
0.6278 EUR
0.6297 EUR
0.6275 EUR
Australian Dollars to Euros rate for 21/03/2018
Tuesday 20 March 2018
1 AUD =
0.6248 EUR
0.6278 EUR
0.6262 EUR
Australian Dollars to Euros rate for 20/03/2018
Monday 19 March 2018
1 AUD =
0.6282 EUR
0.6249 EUR
0.6268 EUR
Australian Dollars to Euros rate for 19/03/2018
Sunday 18 March 2018
1 AUD =
0.6274 EUR
0.6283 EUR
0.6281 EUR
Australian Dollars to Euros rate for 18/03/2018
Saturday 17 March 2018
1 AUD =
0.6274 EUR
0.6274 EUR
0.6274 EUR
Australian Dollars to Euros rate for 17/03/2018
Friday 16 March 2018
1 AUD =
0.6329 EUR
0.6274 EUR
0.6303 EUR
Australian Dollars to Euros rate for 16/03/2018
Thursday 15 March 2018
1 AUD =
0.6369 EUR
0.6328 EUR
0.6348 EUR
Australian Dollars to Euros rate for 15/03/2018
Wednesday 14 March 2018
1 AUD =
0.6342 EUR
0.6366 EUR
0.6367 EUR
Australian Dollars to Euros rate for 14/03/2018
Tuesday 13 March 2018
1 AUD =
0.6380 EUR
0.6340 EUR
0.6365 EUR
Australian Dollars to Euros rate for 13/03/2018
Monday 12 March 2018
1 AUD =
0.6387 EUR
0.6379 EUR
0.6389 EUR
Australian Dollars to Euros rate for 12/03/2018
Sunday 11 March 2018
1 AUD =
0.6380 EUR
0.6388 EUR
0.6381 EUR
Australian Dollars to Euros rate for 11/03/2018
Saturday 10 March 2018
1 AUD =
0.6380 EUR
0.6380 EUR
0.6380 EUR
Australian Dollars to Euros rate for 10/03/2018
Friday 9 March 2018
1 AUD =
0.6330 EUR
0.6380 EUR
0.6353 EUR
Australian Dollars to Euros rate for 09/03/2018
Thursday 8 March 2018
1 AUD =
0.6306 EUR
0.6330 EUR
0.6306 EUR
Australian Dollars to Euros rate for 08/03/2018
Wednesday 7 March 2018
1 AUD =
0.6271 EUR
0.6305 EUR
0.6280 EUR
Australian Dollars to Euros rate for 07/03/2018
Tuesday 6 March 2018
1 AUD =
0.6294 EUR
0.6271 EUR
0.6293 EUR
Australian Dollars to Euros rate for 06/03/2018
Monday 5 March 2018
1 AUD =
0.6296 EUR
0.6294 EUR
0.6291 EUR
Australian Dollars to Euros rate for 05/03/2018
Sunday 4 March 2018
1 AUD =
0.6298 EUR
0.6296 EUR
0.6296 EUR
Australian Dollars to Euros rate for 04/03/2018
Saturday 3 March 2018
1 AUD =
0.6306 EUR
0.6298 EUR
0.6304 EUR
Australian Dollars to Euros rate for 03/03/2018
Friday 2 March 2018
1 AUD =
0.6327 EUR
0.6306 EUR
0.6306 EUR
Australian Dollars to Euros rate for 02/03/2018
Thursday 1 March 2018
1 AUD =
0.6368 EUR
0.6327 EUR
0.6343 EUR
Australian Dollars to Euros rate for 01/03/2018
Wednesday 28 February 2018
1 AUD =
0.6374 EUR
0.6368 EUR
0.6378 EUR
Australian Dollars to Euros rate for 28/02/2018
Tuesday 27 February 2018
1 AUD =
0.6373 EUR
0.6373 EUR
0.6373 EUR
Australian Dollars to Euros rate for 27/02/2018
Monday 26 February 2018
1 AUD =
0.6379 EUR
0.6374 EUR
0.6372 EUR
Australian Dollars to Euros rate for 26/02/2018
Sunday 25 February 2018
1 AUD =
0.6366 EUR
0.6379 EUR
0.6372 EUR
Australian Dollars to Euros rate for 25/02/2018
Saturday 24 February 2018
1 AUD =
0.6381 EUR
0.6366 EUR
0.6371 EUR
Australian Dollars to Euros rate for 24/02/2018
Friday 23 February 2018
1 AUD =
0.6358 EUR
0.6381 EUR
0.6359 EUR
Australian Dollars to Euros rate for 23/02/2018
Thursday 22 February 2018
1 AUD =
0.6350 EUR
0.6359 EUR
0.6358 EUR
Australian Dollars to Euros rate for 22/02/2018
Wednesday 21 February 2018
1 AUD =
0.6389 EUR
0.6350 EUR
0.6370 EUR
Australian Dollars to Euros rate for 21/02/2018
Tuesday 20 February 2018
1 AUD =
0.6378 EUR
0.6387 EUR
0.6397 EUR
Australian Dollars to Euros rate for 20/02/2018
Monday 19 February 2018
1 AUD =
0.6373 EUR
0.6377 EUR
0.6379 EUR
Australian Dollars to Euros rate for 19/02/2018
Sunday 18 February 2018
1 AUD =
0.6371 EUR
0.6374 EUR
0.6376 EUR
Australian Dollars to Euros rate for 18/02/2018
Saturday 17 February 2018
1 AUD =
0.6378 EUR
0.6371 EUR
0.6375 EUR
Australian Dollars to Euros rate for 17/02/2018
Friday 16 February 2018
1 AUD =
0.6352 EUR
0.6378 EUR
0.6367 EUR
Australian Dollars to Euros rate for 16/02/2018
Thursday 15 February 2018
1 AUD =
0.6358 EUR
0.6352 EUR
0.6356 EUR
Australian Dollars to Euros rate for 15/02/2018
Wednesday 14 February 2018
1 AUD =
0.6363 EUR
0.6360 EUR
0.6354 EUR
Australian Dollars to Euros rate for 14/02/2018
Tuesday 13 February 2018
1 AUD =
0.6388 EUR
0.6362 EUR
0.6375 EUR
Australian Dollars to Euros rate for 13/02/2018
Monday 12 February 2018
1 AUD =
0.6382 EUR
0.6387 EUR
0.6383 EUR
Australian Dollars to Euros rate for 12/02/2018
Sunday 11 February 2018
1 AUD =
0.6380 EUR
0.6382 EUR
0.6378 EUR
Australian Dollars to Euros rate for 11/02/2018
Saturday 10 February 2018
1 AUD =
0.6380 EUR
0.6380 EUR
0.6378 EUR
Australian Dollars to Euros rate for 10/02/2018
Friday 9 February 2018
1 AUD =
0.6351 EUR
0.6380 EUR
0.6362 EUR
Australian Dollars to Euros rate for 09/02/2018
Thursday 8 February 2018
1 AUD =
0.6370 EUR
0.6352 EUR
0.6374 EUR
Australian Dollars to Euros rate for 08/02/2018
Wednesday 7 February 2018
1 AUD =
0.6375 EUR
0.6370 EUR
0.6372 EUR
Australian Dollars to Euros rate for 07/02/2018
Tuesday 6 February 2018
1 AUD =
0.6369 EUR
0.6376 EUR
0.6358 EUR
Australian Dollars to Euros rate for 06/02/2018
Monday 5 February 2018
1 AUD =
0.6352 EUR
0.6367 EUR
0.6370 EUR
Australian Dollars to Euros rate for 05/02/2018
Sunday 4 February 2018
1 AUD =
0.6362 EUR
0.6351 EUR
0.6357 EUR
Australian Dollars to Euros rate for 04/02/2018
Saturday 3 February 2018
1 AUD =
0.6362 EUR
0.6362 EUR
0.6362 EUR
Australian Dollars to Euros rate for 03/02/2018
Friday 2 February 2018
1 AUD =
0.6425 EUR
0.6362 EUR
0.6391 EUR
Australian Dollars to Euros rate for 02/02/2018
Thursday 1 February 2018
1 AUD =
0.6491 EUR
0.6426 EUR
0.6454 EUR
Australian Dollars to Euros rate for 01/02/2018
Wednesday 31 January 2018
1 AUD =
0.6526 EUR
0.6490 EUR
0.6498 EUR
Australian Dollars to Euros rate for 31/01/2018
Tuesday 30 January 2018
1 AUD =
0.6539 EUR
0.6528 EUR
0.6519 EUR
Australian Dollars to Euros rate for 30/01/2018
Monday 29 January 2018
1 AUD =
0.6530 EUR
0.6539 EUR
0.6530 EUR
Australian Dollars to Euros rate for 29/01/2018
Sunday 28 January 2018
1 AUD =
0.6526 EUR
0.6529 EUR
0.6525 EUR
Australian Dollars to Euros rate for 28/01/2018
Saturday 27 January 2018
1 AUD =
0.6526 EUR
0.6526 EUR
0.6526 EUR
Australian Dollars to Euros rate for 27/01/2018
Friday 26 January 2018
1 AUD =
0.6479 EUR
0.6526 EUR
0.6510 EUR
Australian Dollars to Euros rate for 26/01/2018
Thursday 25 January 2018
1 AUD =
0.6496 EUR
0.6479 EUR
0.6489 EUR
Australian Dollars to Euros rate for 25/01/2018
Wednesday 24 January 2018
1 AUD =
0.6501 EUR
0.6497 EUR
0.6507 EUR
Australian Dollars to Euros rate for 24/01/2018
Tuesday 23 January 2018
1 AUD =
0.6534 EUR
0.6502 EUR
0.6511 EUR
Australian Dollars to Euros rate for 23/01/2018
Monday 22 January 2018
1 AUD =
0.6528 EUR
0.6534 EUR
0.6534 EUR
Australian Dollars to Euros rate for 22/01/2018
Sunday 21 January 2018
1 AUD =
0.6536 EUR
0.6528 EUR
0.6525 EUR
Australian Dollars to Euros rate for 21/01/2018
Saturday 20 January 2018
1 AUD =
0.6523 EUR
0.6536 EUR
0.6530 EUR
Australian Dollars to Euros rate for 20/01/2018
Friday 19 January 2018
1 AUD =
0.6544 EUR
0.6523 EUR
0.6536 EUR
Australian Dollars to Euros rate for 19/01/2018
Thursday 18 January 2018
1 AUD =
0.6544 EUR
0.6543 EUR
0.6536 EUR
Australian Dollars to Euros rate for 18/01/2018
Wednesday 17 January 2018
1 AUD =
0.6496 EUR
0.6542 EUR
0.6515 EUR
Australian Dollars to Euros rate for 17/01/2018
Tuesday 16 January 2018
1 AUD =
0.6489 EUR
0.6495 EUR
0.6501 EUR
Australian Dollars to Euros rate for 16/01/2018
Monday 15 January 2018
1 AUD =
0.6487 EUR
0.6490 EUR
0.6493 EUR
Australian Dollars to Euros rate for 15/01/2018
Sunday 14 January 2018
1 AUD =
0.6482 EUR
0.6486 EUR
0.6485 EUR
Australian Dollars to Euros rate for 14/01/2018
Saturday 13 January 2018
1 AUD =
0.6485 EUR
0.6482 EUR
0.6485 EUR
Australian Dollars to Euros rate for 13/01/2018
Friday 12 January 2018
1 AUD =
0.6546 EUR
0.6485 EUR
0.6503 EUR
Australian Dollars to Euros rate for 12/01/2018
Thursday 11 January 2018
1 AUD =
0.6563 EUR
0.6547 EUR
0.6561 EUR
Australian Dollars to Euros rate for 11/01/2018
Wednesday 10 January 2018
1 AUD =
0.6548 EUR
0.6562 EUR
0.6549 EUR
Australian Dollars to Euros rate for 10/01/2018
Tuesday 9 January 2018
1 AUD =
0.6554 EUR
0.6546 EUR
0.6559 EUR
Australian Dollars to Euros rate for 09/01/2018
Monday 8 January 2018
1 AUD =
0.6529 EUR
0.6553 EUR
0.6538 EUR
Australian Dollars to Euros rate for 08/01/2018
Sunday 7 January 2018
1 AUD =
0.6536 EUR
0.6528 EUR
0.6535 EUR
Australian Dollars to Euros rate for 07/01/2018
Saturday 6 January 2018
1 AUD =
0.6536 EUR
0.6536 EUR
0.6536 EUR
Australian Dollars to Euros rate for 06/01/2018
Friday 5 January 2018
1 AUD =
0.6517 EUR
0.6536 EUR
0.6518 EUR
Australian Dollars to Euros rate for 05/01/2018
Thursday 4 January 2018
1 AUD =
0.6517 EUR
0.6515 EUR
0.6510 EUR
Australian Dollars to Euros rate for 04/01/2018
Wednesday 3 January 2018
1 AUD =
0.6492 EUR
0.6516 EUR
0.6506 EUR
Australian Dollars to Euros rate for 03/01/2018
Tuesday 2 January 2018
1 AUD =
0.6495 EUR
0.6492 EUR
0.6502 EUR
Australian Dollars to Euros rate for 02/01/2018
Monday 1 January 2018
1 AUD =
0.6499 EUR
0.6493 EUR
0.6576 EUR
Australian Dollars to Euros rate for 01/01/2018
Sunday 31 December 2017
1 AUD =
0.6507 EUR
0.6498 EUR
0.6507 EUR
Australian Dollars to Euros rate for 31/12/2017
Saturday 30 December 2017
1 AUD =
0.6499 EUR
0.6507 EUR
0.6497 EUR
Australian Dollars to Euros rate for 30/12/2017
Friday 29 December 2017
1 AUD =
0.6528 EUR
0.6499 EUR
0.6536 EUR
Australian Dollars to Euros rate for 29/12/2017
Thursday 28 December 2017
1 AUD =
0.6533 EUR
0.6528 EUR
0.6531 EUR
Australian Dollars to Euros rate for 28/12/2017
Wednesday 27 December 2017
1 AUD =
0.6520 EUR
0.6533 EUR
0.6531 EUR
Australian Dollars to Euros rate for 27/12/2017
Tuesday 26 December 2017
1 AUD =
0.6506 EUR
0.6519 EUR
0.6506 EUR
Australian Dollars to Euros rate for 26/12/2017
Monday 25 December 2017
1 AUD =
0.6508 EUR
0.6506 EUR
0.6526 EUR
Australian Dollars to Euros rate for 25/12/2017
Sunday 24 December 2017
1 AUD =
0.6503 EUR
0.6507 EUR
0.6506 EUR
Australian Dollars to Euros rate for 24/12/2017
Saturday 23 December 2017
1 AUD =
0.6506 EUR
0.6503 EUR
0.6505 EUR
Australian Dollars to Euros rate for 23/12/2017
Friday 22 December 2017
1 AUD =
0.6502 EUR
0.6506 EUR
0.6517 EUR
Australian Dollars to Euros rate for 22/12/2017
Thursday 21 December 2017
1 AUD =
0.6459 EUR
0.6498 EUR
0.6470 EUR
Australian Dollars to Euros rate for 21/12/2017
Wednesday 20 December 2017
1 AUD =
0.6464 EUR
0.6458 EUR
0.6464 EUR
Australian Dollars to Euros rate for 20/12/2017
Tuesday 19 December 2017
1 AUD =
0.6505 EUR
0.6465 EUR
0.6487 EUR
Australian Dollars to Euros rate for 19/12/2017
Monday 18 December 2017
1 AUD =
0.6511 EUR
0.6505 EUR
0.6500 EUR
Australian Dollars to Euros rate for 18/12/2017
Sunday 17 December 2017
1 AUD =
0.6507 EUR
0.6512 EUR
0.6513 EUR
Australian Dollars to Euros rate for 17/12/2017
Saturday 16 December 2017
1 AUD =
0.6507 EUR
0.6507 EUR
0.6507 EUR
Australian Dollars to Euros rate for 16/12/2017
Friday 15 December 2017
1 AUD =
0.6510 EUR
0.6507 EUR
0.6524 EUR
Australian Dollars to Euros rate for 15/12/2017
Thursday 14 December 2017
1 AUD =
0.6447 EUR
0.6510 EUR
0.6484 EUR
Australian Dollars to Euros rate for 14/12/2017
Wednesday 13 December 2017
1 AUD =
0.6436 EUR
0.6448 EUR
0.6451 EUR
Australian Dollars to Euros rate for 13/12/2017
Tuesday 12 December 2017
1 AUD =
0.6393 EUR
0.6436 EUR
0.6418 EUR
Australian Dollars to Euros rate for 12/12/2017
Monday 11 December 2017
1 AUD =
0.6379 EUR
0.6392 EUR
0.6388 EUR
Australian Dollars to Euros rate for 11/12/2017
Sunday 10 December 2017
1 AUD =
0.6380 EUR
0.6378 EUR
0.6385 EUR
Australian Dollars to Euros rate for 10/12/2017
Saturday 9 December 2017
1 AUD =
0.6376 EUR
0.6380 EUR
0.6371 EUR
Australian Dollars to Euros rate for 09/12/2017
Friday 8 December 2017
1 AUD =
0.6379 EUR
0.6376 EUR
0.6392 EUR
Australian Dollars to Euros rate for 08/12/2017
Thursday 7 December 2017
1 AUD =
0.6411 EUR
0.6380 EUR
0.6384 EUR
Australian Dollars to Euros rate for 07/12/2017
Wednesday 6 December 2017
1 AUD =
0.6429 EUR
0.6411 EUR
0.6415 EUR
Australian Dollars to Euros rate for 06/12/2017
Tuesday 5 December 2017
1 AUD =
0.6407 EUR
0.6427 EUR
0.6438 EUR
Australian Dollars to Euros rate for 05/12/2017
Monday 4 December 2017
1 AUD =
0.6400 EUR
0.6407 EUR
0.6415 EUR
Australian Dollars to Euros rate for 04/12/2017
Sunday 3 December 2017
1 AUD =
0.6383 EUR
0.6399 EUR
0.6400 EUR
Australian Dollars to Euros rate for 03/12/2017
Saturday 2 December 2017
1 AUD =
0.6397 EUR
0.6383 EUR
0.6390 EUR
Australian Dollars to Euros rate for 02/12/2017
Friday 1 December 2017
1 AUD =
0.6357 EUR
0.6397 EUR
0.6389 EUR
Australian Dollars to Euros rate for 01/12/2017
Thursday 30 November 2017
1 AUD =
0.6385 EUR
0.6356 EUR
0.6380 EUR
Australian Dollars to Euros rate for 30/11/2017
Wednesday 29 November 2017
1 AUD =
0.6419 EUR
0.6385 EUR
0.6401 EUR
Australian Dollars to Euros rate for 29/11/2017
Tuesday 28 November 2017
1 AUD =
0.6391 EUR
0.6420 EUR
0.6415 EUR
Australian Dollars to Euros rate for 28/11/2017
Monday 27 November 2017
1 AUD =
0.6382 EUR
0.6390 EUR
0.6387 EUR
Australian Dollars to Euros rate for 27/11/2017
Sunday 26 November 2017
1 AUD =
0.6383 EUR
0.6382 EUR
0.6383 EUR
Australian Dollars to Euros rate for 26/11/2017
Saturday 25 November 2017
1 AUD =
0.6382 EUR
0.6383 EUR
0.6383 EUR
Australian Dollars to Euros rate for 25/11/2017
Friday 24 November 2017
1 AUD =
0.6434 EUR
0.6382 EUR
0.6409 EUR
Australian Dollars to Euros rate for 24/11/2017
Thursday 23 November 2017
1 AUD =
0.6444 EUR
0.6434 EUR
0.6438 EUR
Australian Dollars to Euros rate for 23/11/2017
Wednesday 22 November 2017
1 AUD =
0.6461 EUR
0.6444 EUR
0.6444 EUR
Australian Dollars to Euros rate for 22/11/2017
Tuesday 21 November 2017
1 AUD =
0.6436 EUR
0.6462 EUR
0.6441 EUR
Australian Dollars to Euros rate for 21/11/2017
Monday 20 November 2017
1 AUD =
0.6437 EUR
0.6436 EUR
0.6433 EUR
Australian Dollars to Euros rate for 20/11/2017
Sunday 19 November 2017
1 AUD =
0.6417 EUR
0.6437 EUR
0.6430 EUR
Australian Dollars to Euros rate for 19/11/2017
Saturday 18 November 2017
1 AUD =
0.6403 EUR
0.6417 EUR
0.6410 EUR
Australian Dollars to Euros rate for 18/11/2017
Friday 17 November 2017
1 AUD =
0.6442 EUR
0.6403 EUR
0.6409 EUR
Australian Dollars to Euros rate for 17/11/2017
Thursday 16 November 2017
1 AUD =
0.6443 EUR
0.6442 EUR
0.6444 EUR
Australian Dollars to Euros rate for 16/11/2017
Wednesday 15 November 2017
1 AUD =
0.6471 EUR
0.6444 EUR
0.6435 EUR
Australian Dollars to Euros rate for 15/11/2017
Tuesday 14 November 2017
1 AUD =
0.6528 EUR
0.6471 EUR
0.6505 EUR
Australian Dollars to Euros rate for 14/11/2017
Monday 13 November 2017
1 AUD =
0.6557 EUR
0.6528 EUR
0.6551 EUR
Australian Dollars to Euros rate for 13/11/2017
Sunday 12 November 2017
1 AUD =
0.6569 EUR
0.6557 EUR
0.6559 EUR
Australian Dollars to Euros rate for 12/11/2017
Saturday 11 November 2017
1 AUD =
0.6569 EUR
0.6569 EUR
0.6569 EUR
Australian Dollars to Euros rate for 11/11/2017
Friday 10 November 2017
1 AUD =
0.6596 EUR
0.6569 EUR
0.6589 EUR
Australian Dollars to Euros rate for 10/11/2017
Thursday 9 November 2017
1 AUD =
0.6623 EUR
0.6596 EUR
0.6610 EUR
Australian Dollars to Euros rate for 09/11/2017
Wednesday 8 November 2017
1 AUD =
0.6598 EUR
0.6621 EUR
0.6609 EUR
Australian Dollars to Euros rate for 08/11/2017
Tuesday 7 November 2017
1 AUD =
0.6620 EUR
0.6598 EUR
0.6608 EUR
Australian Dollars to Euros rate for 07/11/2017
Monday 6 November 2017
1 AUD =
0.6587 EUR
0.6620 EUR
0.6606 EUR
Australian Dollars to Euros rate for 06/11/2017
Sunday 5 November 2017
1 AUD =
0.6584 EUR
0.6587 EUR
0.6588 EUR
Australian Dollars to Euros rate for 05/11/2017
Saturday 4 November 2017
1 AUD =
0.6592 EUR
0.6584 EUR
0.6588 EUR
Australian Dollars to Euros rate for 04/11/2017
Friday 3 November 2017
1 AUD =
0.6615 EUR
0.6592 EUR
0.6601 EUR
Australian Dollars to Euros rate for 03/11/2017
Thursday 2 November 2017
1 AUD =
0.6602 EUR
0.6615 EUR
0.6610 EUR
Australian Dollars to Euros rate for 02/11/2017
Wednesday 1 November 2017
1 AUD =
0.6573 EUR
0.6602 EUR
0.6602 EUR
Australian Dollars to Euros rate for 01/11/2017
Tuesday 31 October 2017
1 AUD =
0.6606 EUR
0.6573 EUR
0.6587 EUR
Australian Dollars to Euros rate for 31/10/2017
Monday 30 October 2017
1 AUD =
0.6605 EUR
0.6605 EUR
0.6604 EUR
Australian Dollars to Euros rate for 30/10/2017
Sunday 29 October 2017
1 AUD =
0.6617 EUR
0.6605 EUR
0.6609 EUR
Australian Dollars to Euros rate for 29/10/2017
Saturday 28 October 2017
1 AUD =
0.6617 EUR
0.6617 EUR
0.6617 EUR
Australian Dollars to Euros rate for 28/10/2017
Friday 27 October 2017
1 AUD =
0.6584 EUR
0.6617 EUR
0.6582 EUR
Australian Dollars to Euros rate for 27/10/2017
Thursday 26 October 2017
1 AUD =
0.6521 EUR
0.6583 EUR
0.6543 EUR
Australian Dollars to Euros rate for 26/10/2017
Wednesday 25 October 2017
1 AUD =
0.6611 EUR
0.6521 EUR
0.6569 EUR
Australian Dollars to Euros rate for 25/10/2017
Tuesday 24 October 2017
1 AUD =
0.6645 EUR
0.6610 EUR
0.6620 EUR
Australian Dollars to Euros rate for 24/10/2017
Monday 23 October 2017
1 AUD =
0.6641 EUR
0.6647 EUR
0.6647 EUR
Australian Dollars to Euros rate for 23/10/2017
Sunday 22 October 2017
1 AUD =
0.6634 EUR
0.6640 EUR
0.6644 EUR
Australian Dollars to Euros rate for 22/10/2017
Saturday 21 October 2017
1 AUD =
0.6621 EUR
0.6634 EUR
0.6627 EUR
Australian Dollars to Euros rate for 21/10/2017
Friday 20 October 2017
1 AUD =
0.6647 EUR
0.6621 EUR
0.6639 EUR
Australian Dollars to Euros rate for 20/10/2017
Thursday 19 October 2017
1 AUD =
0.6650 EUR
0.6647 EUR
0.6649 EUR
Australian Dollars to Euros rate for 19/10/2017
Wednesday 18 October 2017
1 AUD =
0.6668 EUR
0.6649 EUR
0.6660 EUR
Australian Dollars to Euros rate for 18/10/2017
Tuesday 17 October 2017
1 AUD =
0.6652 EUR
0.6669 EUR
0.6670 EUR
Australian Dollars to Euros rate for 17/10/2017
Monday 16 October 2017
1 AUD =
0.6675 EUR
0.6651 EUR
0.6666 EUR
Australian Dollars to Euros rate for 16/10/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Tipped to Remain Under Pressure against the Pound th…

Sterling remains in uptrend against the Australian Dollar which is expected to extend and a...

The Australian Dollar is a Buy as Bad News is Already in the Price say…

The Australian Dollar has likely seen its nadir against the U.S. Dollar and has scope...

The Australian Dollar Recovery Against Pound Sterling Begins Now says …

The Australian Dollar has reached its lowest ebb against Pound Sterling and will soon begin...

Chinese Stimulus Steadies the Australian Dollar but Analysts say Gains…

The Australian Dollar was steady Tuesday after fresh stimulus from the People's Bank of China (PBOC) helped stem...

5-Day Pound-to-Australian Dollar Rate Forecast: Uptrend in Order, but …

The GBP/AUD exchange rate has broken above key ceiling which should ultimately extend the increasingly...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia