MENU

Converting Australian Dollars into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Euro Exchange Rate

Best Exchange Rate: 0.73 on 22/02/2017

Worst Exchange Rate: 0.6403 on 17/11/2017

Mid Exchange Rate: 0.6802 on 30/07/2017


Today's Live Rate: 1 AUD = 0.6416 EUR

Best Retail Rate: 1 AUD = 0.6371 EUR

Indicative Bank Rate: 1 AUD = 0.6164 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 17 November 2017
1 AUD =
0.6442 EUR
0.6403 EUR
0.6409 EUR
Australian Dollars to Euros rate for 17/11/2017
Thursday 16 November 2017
1 AUD =
0.6443 EUR
0.6442 EUR
0.6444 EUR
Australian Dollars to Euros rate for 16/11/2017
Wednesday 15 November 2017
1 AUD =
0.6471 EUR
0.6444 EUR
0.6435 EUR
Australian Dollars to Euros rate for 15/11/2017
Tuesday 14 November 2017
1 AUD =
0.6528 EUR
0.6471 EUR
0.6505 EUR
Australian Dollars to Euros rate for 14/11/2017
Monday 13 November 2017
1 AUD =
0.6557 EUR
0.6528 EUR
0.6551 EUR
Australian Dollars to Euros rate for 13/11/2017
Sunday 12 November 2017
1 AUD =
0.6569 EUR
0.6557 EUR
0.6559 EUR
Australian Dollars to Euros rate for 12/11/2017
Saturday 11 November 2017
1 AUD =
0.6569 EUR
0.6569 EUR
0.6569 EUR
Australian Dollars to Euros rate for 11/11/2017
Friday 10 November 2017
1 AUD =
0.6596 EUR
0.6569 EUR
0.6589 EUR
Australian Dollars to Euros rate for 10/11/2017
Thursday 9 November 2017
1 AUD =
0.6623 EUR
0.6596 EUR
0.6610 EUR
Australian Dollars to Euros rate for 09/11/2017
Wednesday 8 November 2017
1 AUD =
0.6598 EUR
0.6621 EUR
0.6609 EUR
Australian Dollars to Euros rate for 08/11/2017
Tuesday 7 November 2017
1 AUD =
0.6620 EUR
0.6598 EUR
0.6608 EUR
Australian Dollars to Euros rate for 07/11/2017
Monday 6 November 2017
1 AUD =
0.6587 EUR
0.6620 EUR
0.6606 EUR
Australian Dollars to Euros rate for 06/11/2017
Sunday 5 November 2017
1 AUD =
0.6584 EUR
0.6587 EUR
0.6588 EUR
Australian Dollars to Euros rate for 05/11/2017
Saturday 4 November 2017
1 AUD =
0.6592 EUR
0.6584 EUR
0.6588 EUR
Australian Dollars to Euros rate for 04/11/2017
Friday 3 November 2017
1 AUD =
0.6615 EUR
0.6592 EUR
0.6601 EUR
Australian Dollars to Euros rate for 03/11/2017
Thursday 2 November 2017
1 AUD =
0.6602 EUR
0.6615 EUR
0.6610 EUR
Australian Dollars to Euros rate for 02/11/2017
Wednesday 1 November 2017
1 AUD =
0.6573 EUR
0.6602 EUR
0.6602 EUR
Australian Dollars to Euros rate for 01/11/2017
Tuesday 31 October 2017
1 AUD =
0.6606 EUR
0.6573 EUR
0.6587 EUR
Australian Dollars to Euros rate for 31/10/2017
Monday 30 October 2017
1 AUD =
0.6605 EUR
0.6605 EUR
0.6604 EUR
Australian Dollars to Euros rate for 30/10/2017
Sunday 29 October 2017
1 AUD =
0.6617 EUR
0.6605 EUR
0.6609 EUR
Australian Dollars to Euros rate for 29/10/2017
Saturday 28 October 2017
1 AUD =
0.6617 EUR
0.6617 EUR
0.6617 EUR
Australian Dollars to Euros rate for 28/10/2017
Friday 27 October 2017
1 AUD =
0.6584 EUR
0.6617 EUR
0.6582 EUR
Australian Dollars to Euros rate for 27/10/2017
Thursday 26 October 2017
1 AUD =
0.6521 EUR
0.6583 EUR
0.6543 EUR
Australian Dollars to Euros rate for 26/10/2017
Wednesday 25 October 2017
1 AUD =
0.6611 EUR
0.6521 EUR
0.6569 EUR
Australian Dollars to Euros rate for 25/10/2017
Tuesday 24 October 2017
1 AUD =
0.6645 EUR
0.6610 EUR
0.6620 EUR
Australian Dollars to Euros rate for 24/10/2017
Monday 23 October 2017
1 AUD =
0.6641 EUR
0.6647 EUR
0.6647 EUR
Australian Dollars to Euros rate for 23/10/2017
Sunday 22 October 2017
1 AUD =
0.6634 EUR
0.6640 EUR
0.6644 EUR
Australian Dollars to Euros rate for 22/10/2017
Saturday 21 October 2017
1 AUD =
0.6621 EUR
0.6634 EUR
0.6627 EUR
Australian Dollars to Euros rate for 21/10/2017
Friday 20 October 2017
1 AUD =
0.6647 EUR
0.6621 EUR
0.6639 EUR
Australian Dollars to Euros rate for 20/10/2017
Thursday 19 October 2017
1 AUD =
0.6650 EUR
0.6647 EUR
0.6649 EUR
Australian Dollars to Euros rate for 19/10/2017
Wednesday 18 October 2017
1 AUD =
0.6668 EUR
0.6649 EUR
0.6660 EUR
Australian Dollars to Euros rate for 18/10/2017
Tuesday 17 October 2017
1 AUD =
0.6652 EUR
0.6669 EUR
0.6670 EUR
Australian Dollars to Euros rate for 17/10/2017
Monday 16 October 2017
1 AUD =
0.6675 EUR
0.6651 EUR
0.6666 EUR
Australian Dollars to Euros rate for 16/10/2017
Sunday 15 October 2017
1 AUD =
0.6673 EUR
0.6674 EUR
0.6674 EUR
Australian Dollars to Euros rate for 15/10/2017
Saturday 14 October 2017
1 AUD =
0.6677 EUR
0.6673 EUR
0.6674 EUR
Australian Dollars to Euros rate for 14/10/2017
Friday 13 October 2017
1 AUD =
0.6615 EUR
0.6677 EUR
0.6641 EUR
Australian Dollars to Euros rate for 13/10/2017
Thursday 12 October 2017
1 AUD =
0.6577 EUR
0.6616 EUR
0.6597 EUR
Australian Dollars to Euros rate for 12/10/2017
Wednesday 11 October 2017
1 AUD =
0.6591 EUR
0.6577 EUR
0.6576 EUR
Australian Dollars to Euros rate for 11/10/2017
Tuesday 10 October 2017
1 AUD =
0.6607 EUR
0.6590 EUR
0.6603 EUR
Australian Dollars to Euros rate for 10/10/2017
Monday 9 October 2017
1 AUD =
0.6624 EUR
0.6608 EUR
0.6617 EUR
Australian Dollars to Euros rate for 09/10/2017
Sunday 8 October 2017
1 AUD =
0.6623 EUR
0.6626 EUR
0.6629 EUR
Australian Dollars to Euros rate for 08/10/2017
Saturday 7 October 2017
1 AUD =
0.6626 EUR
0.6623 EUR
0.6622 EUR
Australian Dollars to Euros rate for 07/10/2017
Friday 6 October 2017
1 AUD =
0.6651 EUR
0.6626 EUR
0.6626 EUR
Australian Dollars to Euros rate for 06/10/2017
Thursday 5 October 2017
1 AUD =
0.6687 EUR
0.6652 EUR
0.6655 EUR
Australian Dollars to Euros rate for 05/10/2017
Wednesday 4 October 2017
1 AUD =
0.6669 EUR
0.6687 EUR
0.6682 EUR
Australian Dollars to Euros rate for 04/10/2017
Tuesday 3 October 2017
1 AUD =
0.6671 EUR
0.6670 EUR
0.6666 EUR
Australian Dollars to Euros rate for 03/10/2017
Monday 2 October 2017
1 AUD =
0.6641 EUR
0.6670 EUR
0.6653 EUR
Australian Dollars to Euros rate for 02/10/2017
Sunday 1 October 2017
1 AUD =
0.6682 EUR
0.6641 EUR
0.6674 EUR
Australian Dollars to Euros rate for 01/10/2017
Saturday 30 September 2017
1 AUD =
0.6668 EUR
0.6635 EUR
0.6648 EUR
Australian Dollars to Euros rate for 30/09/2017
Friday 29 September 2017
1 AUD =
0.6668 EUR
0.6635 EUR
0.6648 EUR
Australian Dollars to Euros rate for 29/09/2017
Thursday 28 September 2017
1 AUD =
0.6684 EUR
0.6668 EUR
0.6662 EUR
Australian Dollars to Euros rate for 28/09/2017
Wednesday 27 September 2017
1 AUD =
0.6690 EUR
0.6684 EUR
0.6690 EUR
Australian Dollars to Euros rate for 27/09/2017
Tuesday 26 September 2017
1 AUD =
0.6702 EUR
0.6690 EUR
0.6696 EUR
Australian Dollars to Euros rate for 26/09/2017
Monday 25 September 2017
1 AUD =
0.6678 EUR
0.6700 EUR
0.6688 EUR
Australian Dollars to Euros rate for 25/09/2017
Sunday 24 September 2017
1 AUD =
0.6644 EUR
0.6668 EUR
0.6646 EUR
Australian Dollars to Euros rate for 24/09/2017
Saturday 23 September 2017
1 AUD =
0.6644 EUR
0.6668 EUR
0.6646 EUR
Australian Dollars to Euros rate for 23/09/2017
Friday 22 September 2017
1 AUD =
0.6644 EUR
0.6668 EUR
0.6646 EUR
Australian Dollars to Euros rate for 22/09/2017
Thursday 21 September 2017
1 AUD =
0.6756 EUR
0.6645 EUR
0.6700 EUR
Australian Dollars to Euros rate for 21/09/2017
Wednesday 20 September 2017
1 AUD =
0.6681 EUR
0.6755 EUR
0.6714 EUR
Australian Dollars to Euros rate for 20/09/2017
Tuesday 19 September 2017
1 AUD =
0.6662 EUR
0.6680 EUR
0.6672 EUR
Australian Dollars to Euros rate for 19/09/2017
Monday 18 September 2017
1 AUD =
0.6710 EUR
0.6662 EUR
0.6689 EUR
Australian Dollars to Euros rate for 18/09/2017
Sunday 17 September 2017
1 AUD =
0.6718 EUR
0.6702 EUR
0.6706 EUR
Australian Dollars to Euros rate for 17/09/2017
Saturday 16 September 2017
1 AUD =
0.6718 EUR
0.6702 EUR
0.6706 EUR
Australian Dollars to Euros rate for 16/09/2017
Friday 15 September 2017
1 AUD =
0.6718 EUR
0.6702 EUR
0.6706 EUR
Australian Dollars to Euros rate for 15/09/2017
Thursday 14 September 2017
1 AUD =
0.6721 EUR
0.6719 EUR
0.6727 EUR
Australian Dollars to Euros rate for 14/09/2017
Wednesday 13 September 2017
1 AUD =
0.6704 EUR
0.6720 EUR
0.6706 EUR
Australian Dollars to Euros rate for 13/09/2017
Tuesday 12 September 2017
1 AUD =
0.6719 EUR
0.6705 EUR
0.6715 EUR
Australian Dollars to Euros rate for 12/09/2017
Monday 11 September 2017
1 AUD =
0.6717 EUR
0.6719 EUR
0.6705 EUR
Australian Dollars to Euros rate for 11/09/2017
Sunday 10 September 2017
1 AUD =
0.6695 EUR
0.6695 EUR
0.6710 EUR
Australian Dollars to Euros rate for 10/09/2017
Saturday 9 September 2017
1 AUD =
0.6695 EUR
0.6695 EUR
0.6710 EUR
Australian Dollars to Euros rate for 09/09/2017
Friday 8 September 2017
1 AUD =
0.6695 EUR
0.6695 EUR
0.6710 EUR
Australian Dollars to Euros rate for 08/09/2017
Thursday 7 September 2017
1 AUD =
0.6719 EUR
0.6695 EUR
0.6698 EUR
Australian Dollars to Euros rate for 07/09/2017
Wednesday 6 September 2017
1 AUD =
0.6714 EUR
0.6717 EUR
0.6703 EUR
Australian Dollars to Euros rate for 06/09/2017
Tuesday 5 September 2017
1 AUD =
0.6683 EUR
0.6713 EUR
0.6709 EUR
Australian Dollars to Euros rate for 05/09/2017
Monday 4 September 2017
1 AUD =
0.6684 EUR
0.6682 EUR
0.6691 EUR
Australian Dollars to Euros rate for 04/09/2017
Sunday 3 September 2017
1 AUD =
0.6675 EUR
0.6725 EUR
0.6688 EUR
Australian Dollars to Euros rate for 03/09/2017
Saturday 2 September 2017
1 AUD =
0.6675 EUR
0.6725 EUR
0.6688 EUR
Australian Dollars to Euros rate for 02/09/2017
Friday 1 September 2017
1 AUD =
0.6675 EUR
0.6725 EUR
0.6688 EUR
Australian Dollars to Euros rate for 01/09/2017
Thursday 31 August 2017
1 AUD =
0.6654 EUR
0.6675 EUR
0.6654 EUR
Australian Dollars to Euros rate for 31/08/2017
Wednesday 30 August 2017
1 AUD =
0.6644 EUR
0.6655 EUR
0.6651 EUR
Australian Dollars to Euros rate for 30/08/2017
Tuesday 29 August 2017
1 AUD =
0.6653 EUR
0.6644 EUR
0.6624 EUR
Australian Dollars to Euros rate for 29/08/2017
Monday 28 August 2017
1 AUD =
0.6634 EUR
0.6649 EUR
0.6649 EUR
Australian Dollars to Euros rate for 28/08/2017
Sunday 27 August 2017
1 AUD =
0.6704 EUR
0.6659 EUR
0.6686 EUR
Australian Dollars to Euros rate for 27/08/2017
Saturday 26 August 2017
1 AUD =
0.6704 EUR
0.6659 EUR
0.6686 EUR
Australian Dollars to Euros rate for 26/08/2017
Friday 25 August 2017
1 AUD =
0.6704 EUR
0.6659 EUR
0.6686 EUR
Australian Dollars to Euros rate for 25/08/2017
Thursday 24 August 2017
1 AUD =
0.6695 EUR
0.6702 EUR
0.6688 EUR
Australian Dollars to Euros rate for 24/08/2017
Wednesday 23 August 2017
1 AUD =
0.6728 EUR
0.6697 EUR
0.6706 EUR
Australian Dollars to Euros rate for 23/08/2017
Tuesday 22 August 2017
1 AUD =
0.6722 EUR
0.6728 EUR
0.6729 EUR
Australian Dollars to Euros rate for 22/08/2017
Monday 21 August 2017
1 AUD =
0.6745 EUR
0.6722 EUR
0.6733 EUR
Australian Dollars to Euros rate for 21/08/2017
Sunday 20 August 2017
1 AUD =
0.6731 EUR
0.6746 EUR
0.6740 EUR
Australian Dollars to Euros rate for 20/08/2017
Saturday 19 August 2017
1 AUD =
0.6731 EUR
0.6746 EUR
0.6740 EUR
Australian Dollars to Euros rate for 19/08/2017
Friday 18 August 2017
1 AUD =
0.6731 EUR
0.6746 EUR
0.6740 EUR
Australian Dollars to Euros rate for 18/08/2017
Thursday 17 August 2017
1 AUD =
0.6735 EUR
0.6728 EUR
0.6756 EUR
Australian Dollars to Euros rate for 17/08/2017
Wednesday 16 August 2017
1 AUD =
0.6670 EUR
0.6736 EUR
0.6704 EUR
Australian Dollars to Euros rate for 16/08/2017
Tuesday 15 August 2017
1 AUD =
0.6667 EUR
0.6668 EUR
0.6673 EUR
Australian Dollars to Euros rate for 15/08/2017
Monday 14 August 2017
1 AUD =
0.6680 EUR
0.6667 EUR
0.6678 EUR
Australian Dollars to Euros rate for 14/08/2017
Sunday 13 August 2017
1 AUD =
0.6691 EUR
0.6682 EUR
0.6678 EUR
Australian Dollars to Euros rate for 13/08/2017
Saturday 12 August 2017
1 AUD =
0.6691 EUR
0.6682 EUR
0.6678 EUR
Australian Dollars to Euros rate for 12/08/2017
Friday 11 August 2017
1 AUD =
0.6691 EUR
0.6682 EUR
0.6678 EUR
Australian Dollars to Euros rate for 11/08/2017
Thursday 10 August 2017
1 AUD =
0.6710 EUR
0.6691 EUR
0.6710 EUR
Australian Dollars to Euros rate for 10/08/2017
Wednesday 9 August 2017
1 AUD =
0.6737 EUR
0.6711 EUR
0.6717 EUR
Australian Dollars to Euros rate for 09/08/2017
Tuesday 8 August 2017
1 AUD =
0.6710 EUR
0.6737 EUR
0.6724 EUR
Australian Dollars to Euros rate for 08/08/2017
Monday 7 August 2017
1 AUD =
0.6730 EUR
0.6710 EUR
0.6721 EUR
Australian Dollars to Euros rate for 07/08/2017
Sunday 6 August 2017
1 AUD =
0.6699 EUR
0.6738 EUR
0.6715 EUR
Australian Dollars to Euros rate for 06/08/2017
Saturday 5 August 2017
1 AUD =
0.6699 EUR
0.6738 EUR
0.6715 EUR
Australian Dollars to Euros rate for 05/08/2017
Friday 4 August 2017
1 AUD =
0.6699 EUR
0.6738 EUR
0.6715 EUR
Australian Dollars to Euros rate for 04/08/2017
Thursday 3 August 2017
1 AUD =
0.6722 EUR
0.6699 EUR
0.6705 EUR
Australian Dollars to Euros rate for 03/08/2017
Wednesday 2 August 2017
1 AUD =
0.6754 EUR
0.6725 EUR
0.6733 EUR
Australian Dollars to Euros rate for 02/08/2017
Tuesday 1 August 2017
1 AUD =
0.6761 EUR
0.6753 EUR
0.6771 EUR
Australian Dollars to Euros rate for 01/08/2017
Monday 31 July 2017
1 AUD =
0.6799 EUR
0.6760 EUR
0.6782 EUR
Australian Dollars to Euros rate for 31/07/2017
Sunday 30 July 2017
1 AUD =
0.6825 EUR
0.6802 EUR
0.6804 EUR
Australian Dollars to Euros rate for 30/07/2017
Saturday 29 July 2017
1 AUD =
0.6825 EUR
0.6802 EUR
0.6804 EUR
Australian Dollars to Euros rate for 29/07/2017
Friday 28 July 2017
1 AUD =
0.6825 EUR
0.6802 EUR
0.6804 EUR
Australian Dollars to Euros rate for 28/07/2017
Thursday 27 July 2017
1 AUD =
0.6824 EUR
0.6825 EUR
0.6840 EUR
Australian Dollars to Euros rate for 27/07/2017
Wednesday 26 July 2017
1 AUD =
0.6817 EUR
0.6824 EUR
0.6800 EUR
Australian Dollars to Euros rate for 26/07/2017
Tuesday 25 July 2017
1 AUD =
0.6808 EUR
0.6816 EUR
0.6807 EUR
Australian Dollars to Euros rate for 25/07/2017
Monday 24 July 2017
1 AUD =
0.6787 EUR
0.6808 EUR
0.6808 EUR
Australian Dollars to Euros rate for 24/07/2017
Sunday 23 July 2017
1 AUD =
0.6844 EUR
0.6789 EUR
0.6806 EUR
Australian Dollars to Euros rate for 23/07/2017
Saturday 22 July 2017
1 AUD =
0.6844 EUR
0.6789 EUR
0.6806 EUR
Australian Dollars to Euros rate for 22/07/2017
Friday 21 July 2017
1 AUD =
0.6844 EUR
0.6789 EUR
0.6806 EUR
Australian Dollars to Euros rate for 21/07/2017
Thursday 20 July 2017
1 AUD =
0.6910 EUR
0.6844 EUR
0.6883 EUR
Australian Dollars to Euros rate for 20/07/2017
Wednesday 19 July 2017
1 AUD =
0.6852 EUR
0.6908 EUR
0.6879 EUR
Australian Dollars to Euros rate for 19/07/2017
Tuesday 18 July 2017
1 AUD =
0.6798 EUR
0.6853 EUR
0.6824 EUR
Australian Dollars to Euros rate for 18/07/2017
Monday 17 July 2017
1 AUD =
0.6828 EUR
0.6799 EUR
0.6815 EUR
Australian Dollars to Euros rate for 17/07/2017
Sunday 16 July 2017
1 AUD =
0.6785 EUR
0.6828 EUR
0.6809 EUR
Australian Dollars to Euros rate for 16/07/2017
Saturday 15 July 2017
1 AUD =
0.6785 EUR
0.6828 EUR
0.6809 EUR
Australian Dollars to Euros rate for 15/07/2017
Friday 14 July 2017
1 AUD =
0.6785 EUR
0.6828 EUR
0.6809 EUR
Australian Dollars to Euros rate for 14/07/2017
Thursday 13 July 2017
1 AUD =
0.6731 EUR
0.6786 EUR
0.6758 EUR
Australian Dollars to Euros rate for 13/07/2017
Wednesday 12 July 2017
1 AUD =
0.6663 EUR
0.6730 EUR
0.6694 EUR
Australian Dollars to Euros rate for 12/07/2017
Tuesday 11 July 2017
1 AUD =
0.6673 EUR
0.6663 EUR
0.6675 EUR
Australian Dollars to Euros rate for 11/07/2017
Monday 10 July 2017
1 AUD =
0.6672 EUR
0.6674 EUR
0.6666 EUR
Australian Dollars to Euros rate for 10/07/2017
Sunday 9 July 2017
1 AUD =
0.6643 EUR
0.6676 EUR
0.6659 EUR
Australian Dollars to Euros rate for 09/07/2017
Saturday 8 July 2017
1 AUD =
0.6643 EUR
0.6676 EUR
0.6659 EUR
Australian Dollars to Euros rate for 08/07/2017
Friday 7 July 2017
1 AUD =
0.6643 EUR
0.6676 EUR
0.6659 EUR
Australian Dollars to Euros rate for 07/07/2017
Thursday 6 July 2017
1 AUD =
0.6700 EUR
0.6644 EUR
0.6674 EUR
Australian Dollars to Euros rate for 06/07/2017
Wednesday 5 July 2017
1 AUD =
0.6705 EUR
0.6700 EUR
0.6703 EUR
Australian Dollars to Euros rate for 05/07/2017
Tuesday 4 July 2017
1 AUD =
0.6742 EUR
0.6708 EUR
0.6723 EUR
Australian Dollars to Euros rate for 04/07/2017
Monday 3 July 2017
1 AUD =
0.6739 EUR
0.6743 EUR
0.6732 EUR
Australian Dollars to Euros rate for 03/07/2017
Sunday 2 July 2017
1 AUD =
0.6718 EUR
0.6733 EUR
0.6729 EUR
Australian Dollars to Euros rate for 02/07/2017
Saturday 1 July 2017
1 AUD =
0.6718 EUR
0.6733 EUR
0.6729 EUR
Australian Dollars to Euros rate for 01/07/2017
Friday 30 June 2017
1 AUD =
0.6718 EUR
0.6733 EUR
0.6729 EUR
Australian Dollars to Euros rate for 30/06/2017
Thursday 29 June 2017
1 AUD =
0.6720 EUR
0.6717 EUR
0.6717 EUR
Australian Dollars to Euros rate for 29/06/2017
Wednesday 28 June 2017
1 AUD =
0.6689 EUR
0.6718 EUR
0.6697 EUR
Australian Dollars to Euros rate for 28/06/2017
Tuesday 27 June 2017
1 AUD =
0.6785 EUR
0.6689 EUR
0.6748 EUR
Australian Dollars to Euros rate for 27/06/2017
Monday 26 June 2017
1 AUD =
0.6757 EUR
0.6785 EUR
0.6771 EUR
Australian Dollars to Euros rate for 26/06/2017
Sunday 25 June 2017
1 AUD =
0.6763 EUR
0.6766 EUR
0.6772 EUR
Australian Dollars to Euros rate for 25/06/2017
Saturday 24 June 2017
1 AUD =
0.6763 EUR
0.6766 EUR
0.6772 EUR
Australian Dollars to Euros rate for 24/06/2017
Friday 23 June 2017
1 AUD =
0.6763 EUR
0.6766 EUR
0.6772 EUR
Australian Dollars to Euros rate for 23/06/2017
Thursday 22 June 2017
1 AUD =
0.6765 EUR
0.6764 EUR
0.6767 EUR
Australian Dollars to Euros rate for 22/06/2017
Wednesday 21 June 2017
1 AUD =
0.6811 EUR
0.6768 EUR
0.6789 EUR
Australian Dollars to Euros rate for 21/06/2017
Tuesday 20 June 2017
1 AUD =
0.6818 EUR
0.6810 EUR
0.6819 EUR
Australian Dollars to Euros rate for 20/06/2017
Monday 19 June 2017
1 AUD =
0.6805 EUR
0.6818 EUR
0.6799 EUR
Australian Dollars to Euros rate for 19/06/2017
Sunday 18 June 2017
1 AUD =
0.6801 EUR
0.6809 EUR
0.6810 EUR
Australian Dollars to Euros rate for 18/06/2017
Saturday 17 June 2017
1 AUD =
0.6801 EUR
0.6809 EUR
0.6810 EUR
Australian Dollars to Euros rate for 17/06/2017
Friday 16 June 2017
1 AUD =
0.6801 EUR
0.6809 EUR
0.6810 EUR
Australian Dollars to Euros rate for 16/06/2017
Thursday 15 June 2017
1 AUD =
0.6767 EUR
0.6801 EUR
0.6783 EUR
Australian Dollars to Euros rate for 15/06/2017
Wednesday 14 June 2017
1 AUD =
0.6725 EUR
0.6767 EUR
0.6746 EUR
Australian Dollars to Euros rate for 14/06/2017
Tuesday 13 June 2017
1 AUD =
0.6734 EUR
0.6725 EUR
0.6736 EUR
Australian Dollars to Euros rate for 13/06/2017
Monday 12 June 2017
1 AUD =
0.6723 EUR
0.6733 EUR
0.6723 EUR
Australian Dollars to Euros rate for 12/06/2017
Sunday 11 June 2017
1 AUD =
0.6737 EUR
0.6729 EUR
0.6726 EUR
Australian Dollars to Euros rate for 11/06/2017
Saturday 10 June 2017
1 AUD =
0.6737 EUR
0.6729 EUR
0.6726 EUR
Australian Dollars to Euros rate for 10/06/2017
Friday 9 June 2017
1 AUD =
0.6737 EUR
0.6729 EUR
0.6726 EUR
Australian Dollars to Euros rate for 09/06/2017
Thursday 8 June 2017
1 AUD =
0.6713 EUR
0.6737 EUR
0.6714 EUR
Australian Dollars to Euros rate for 08/06/2017
Wednesday 7 June 2017
1 AUD =
0.6658 EUR
0.6710 EUR
0.6700 EUR
Australian Dollars to Euros rate for 07/06/2017
Tuesday 6 June 2017
1 AUD =
0.6657 EUR
0.6659 EUR
0.6649 EUR
Australian Dollars to Euros rate for 06/06/2017
Monday 5 June 2017
1 AUD =
0.6584 EUR
0.6654 EUR
0.6621 EUR
Australian Dollars to Euros rate for 05/06/2017
Sunday 4 June 2017
1 AUD =
0.6578 EUR
0.6602 EUR
0.6588 EUR
Australian Dollars to Euros rate for 04/06/2017
Saturday 3 June 2017
1 AUD =
0.6578 EUR
0.6602 EUR
0.6588 EUR
Australian Dollars to Euros rate for 03/06/2017
Friday 2 June 2017
1 AUD =
0.6578 EUR
0.6602 EUR
0.6588 EUR
Australian Dollars to Euros rate for 02/06/2017
Thursday 1 June 2017
1 AUD =
0.6608 EUR
0.6578 EUR
0.6596 EUR
Australian Dollars to Euros rate for 01/06/2017
Wednesday 31 May 2017
1 AUD =
0.6676 EUR
0.6609 EUR
0.6651 EUR
Australian Dollars to Euros rate for 31/05/2017
Tuesday 30 May 2017
1 AUD =
0.6667 EUR
0.6676 EUR
0.6680 EUR
Australian Dollars to Euros rate for 30/05/2017
Monday 29 May 2017
1 AUD =
0.6664 EUR
0.6667 EUR
0.6660 EUR
Australian Dollars to Euros rate for 29/05/2017
Sunday 28 May 2017
1 AUD =
0.6651 EUR
0.6664 EUR
0.6647 EUR
Australian Dollars to Euros rate for 28/05/2017
Saturday 27 May 2017
1 AUD =
0.6651 EUR
0.6664 EUR
0.6647 EUR
Australian Dollars to Euros rate for 27/05/2017
Friday 26 May 2017
1 AUD =
0.6651 EUR
0.6664 EUR
0.6647 EUR
Australian Dollars to Euros rate for 26/05/2017
Thursday 25 May 2017
1 AUD =
0.6691 EUR
0.6651 EUR
0.6666 EUR
Australian Dollars to Euros rate for 25/05/2017
Wednesday 24 May 2017
1 AUD =
0.6688 EUR
0.6691 EUR
0.6677 EUR
Australian Dollars to Euros rate for 24/05/2017
Tuesday 23 May 2017
1 AUD =
0.6656 EUR
0.6690 EUR
0.6669 EUR
Australian Dollars to Euros rate for 23/05/2017
Monday 22 May 2017
1 AUD =
0.6660 EUR
0.6656 EUR
0.6659 EUR
Australian Dollars to Euros rate for 22/05/2017
Sunday 21 May 2017
1 AUD =
0.6684 EUR
0.6658 EUR
0.6671 EUR
Australian Dollars to Euros rate for 21/05/2017
Saturday 20 May 2017
1 AUD =
0.6684 EUR
0.6658 EUR
0.6671 EUR
Australian Dollars to Euros rate for 20/05/2017
Friday 19 May 2017
1 AUD =
0.6684 EUR
0.6658 EUR
0.6671 EUR
Australian Dollars to Euros rate for 19/05/2017
Thursday 18 May 2017
1 AUD =
0.6661 EUR
0.6685 EUR
0.6668 EUR
Australian Dollars to Euros rate for 18/05/2017
Wednesday 17 May 2017
1 AUD =
0.6701 EUR
0.6663 EUR
0.6676 EUR
Australian Dollars to Euros rate for 17/05/2017
Tuesday 16 May 2017
1 AUD =
0.6756 EUR
0.6702 EUR
0.6729 EUR
Australian Dollars to Euros rate for 16/05/2017
Monday 15 May 2017
1 AUD =
0.6769 EUR
0.6756 EUR
0.6775 EUR
Australian Dollars to Euros rate for 15/05/2017
Sunday 14 May 2017
1 AUD =
0.6795 EUR
0.6761 EUR
0.6785 EUR
Australian Dollars to Euros rate for 14/05/2017
Saturday 13 May 2017
1 AUD =
0.6795 EUR
0.6761 EUR
0.6785 EUR
Australian Dollars to Euros rate for 13/05/2017
Friday 12 May 2017
1 AUD =
0.6795 EUR
0.6761 EUR
0.6785 EUR
Australian Dollars to Euros rate for 12/05/2017
Thursday 11 May 2017
1 AUD =
0.6784 EUR
0.6795 EUR
0.6775 EUR
Australian Dollars to Euros rate for 11/05/2017
Wednesday 10 May 2017
1 AUD =
0.6754 EUR
0.6782 EUR
0.6774 EUR
Australian Dollars to Euros rate for 10/05/2017
Tuesday 9 May 2017
1 AUD =
0.6763 EUR
0.6755 EUR
0.6747 EUR
Australian Dollars to Euros rate for 09/05/2017
Monday 8 May 2017
1 AUD =
0.6730 EUR
0.6763 EUR
0.6751 EUR
Australian Dollars to Euros rate for 08/05/2017
Sunday 7 May 2017
1 AUD =
0.6747 EUR
0.6756 EUR
0.6732 EUR
Australian Dollars to Euros rate for 07/05/2017
Saturday 6 May 2017
1 AUD =
0.6747 EUR
0.6756 EUR
0.6732 EUR
Australian Dollars to Euros rate for 06/05/2017
Friday 5 May 2017
1 AUD =
0.6747 EUR
0.6756 EUR
0.6732 EUR
Australian Dollars to Euros rate for 05/05/2017
Thursday 4 May 2017
1 AUD =
0.6820 EUR
0.6746 EUR
0.6782 EUR
Australian Dollars to Euros rate for 04/05/2017
Wednesday 3 May 2017
1 AUD =
0.6896 EUR
0.6820 EUR
0.6856 EUR
Australian Dollars to Euros rate for 03/05/2017
Tuesday 2 May 2017
1 AUD =
0.6905 EUR
0.6896 EUR
0.6903 EUR
Australian Dollars to Euros rate for 02/05/2017
Monday 1 May 2017
1 AUD =
0.6848 EUR
0.6907 EUR
0.6880 EUR
Australian Dollars to Euros rate for 01/05/2017
Sunday 30 April 2017
1 AUD =
0.6868 EUR
0.6877 EUR
0.6855 EUR
Australian Dollars to Euros rate for 30/04/2017
Saturday 29 April 2017
1 AUD =
0.6868 EUR
0.6877 EUR
0.6855 EUR
Australian Dollars to Euros rate for 29/04/2017
Friday 28 April 2017
1 AUD =
0.6868 EUR
0.6877 EUR
0.6855 EUR
Australian Dollars to Euros rate for 28/04/2017
Thursday 27 April 2017
1 AUD =
0.6857 EUR
0.6868 EUR
0.6852 EUR
Australian Dollars to Euros rate for 27/04/2017
Wednesday 26 April 2017
1 AUD =
0.6898 EUR
0.6856 EUR
0.6879 EUR
Australian Dollars to Euros rate for 26/04/2017
Tuesday 25 April 2017
1 AUD =
0.6969 EUR
0.6897 EUR
0.6923 EUR
Australian Dollars to Euros rate for 25/04/2017
Monday 24 April 2017
1 AUD =
0.6947 EUR
0.6968 EUR
0.6957 EUR
Australian Dollars to Euros rate for 24/04/2017
Sunday 23 April 2017
1 AUD =
0.7025 EUR
0.7039 EUR
0.7035 EUR
Australian Dollars to Euros rate for 23/04/2017
Saturday 22 April 2017
1 AUD =
0.7025 EUR
0.7039 EUR
0.7035 EUR
Australian Dollars to Euros rate for 22/04/2017
Friday 21 April 2017
1 AUD =
0.7025 EUR
0.7039 EUR
0.7035 EUR
Australian Dollars to Euros rate for 21/04/2017
Thursday 20 April 2017
1 AUD =
0.7003 EUR
0.7024 EUR
0.7002 EUR
Australian Dollars to Euros rate for 20/04/2017
Wednesday 19 April 2017
1 AUD =
0.7047 EUR
0.7002 EUR
0.7022 EUR
Australian Dollars to Euros rate for 19/04/2017
Tuesday 18 April 2017
1 AUD =
0.7134 EUR
0.7047 EUR
0.7090 EUR
Australian Dollars to Euros rate for 18/04/2017
Monday 17 April 2017
1 AUD =
0.7138 EUR
0.7134 EUR
0.7140 EUR
Australian Dollars to Euros rate for 17/04/2017
Sunday 16 April 2017
1 AUD =
0.7134 EUR
0.7148 EUR
0.7137 EUR
Australian Dollars to Euros rate for 16/04/2017
Saturday 15 April 2017
1 AUD =
0.7134 EUR
0.7148 EUR
0.7137 EUR
Australian Dollars to Euros rate for 15/04/2017
Friday 14 April 2017
1 AUD =
0.7134 EUR
0.7148 EUR
0.7137 EUR
Australian Dollars to Euros rate for 14/04/2017
Thursday 13 April 2017
1 AUD =
0.7058 EUR
0.7133 EUR
0.7099 EUR
Australian Dollars to Euros rate for 13/04/2017
Wednesday 12 April 2017
1 AUD =
0.7073 EUR
0.7058 EUR
0.7061 EUR
Australian Dollars to Euros rate for 12/04/2017
Tuesday 11 April 2017
1 AUD =
0.7083 EUR
0.7073 EUR
0.7066 EUR
Australian Dollars to Euros rate for 11/04/2017
Monday 10 April 2017
1 AUD =
0.7081 EUR
0.7082 EUR
0.7081 EUR
Australian Dollars to Euros rate for 10/04/2017
Sunday 9 April 2017
1 AUD =
0.7089 EUR
0.7088 EUR
0.7072 EUR
Australian Dollars to Euros rate for 09/04/2017
Saturday 8 April 2017
1 AUD =
0.7089 EUR
0.7088 EUR
0.7072 EUR
Australian Dollars to Euros rate for 08/04/2017
Friday 7 April 2017
1 AUD =
0.7089 EUR
0.7088 EUR
0.7072 EUR
Australian Dollars to Euros rate for 07/04/2017
Thursday 6 April 2017
1 AUD =
0.7101 EUR
0.7089 EUR
0.7080 EUR
Australian Dollars to Euros rate for 06/04/2017
Wednesday 5 April 2017
1 AUD =
0.7089 EUR
0.7101 EUR
0.7101 EUR
Australian Dollars to Euros rate for 05/04/2017
Tuesday 4 April 2017
1 AUD =
0.7130 EUR
0.7089 EUR
0.7110 EUR
Australian Dollars to Euros rate for 04/04/2017
Monday 3 April 2017
1 AUD =
0.7162 EUR
0.7130 EUR
0.7140 EUR
Australian Dollars to Euros rate for 03/04/2017
Sunday 2 April 2017
1 AUD =
0.7158 EUR
0.7163 EUR
0.7153 EUR
Australian Dollars to Euros rate for 02/04/2017
Saturday 1 April 2017
1 AUD =
0.7158 EUR
0.7163 EUR
0.7153 EUR
Australian Dollars to Euros rate for 01/04/2017
Friday 31 March 2017
1 AUD =
0.7158 EUR
0.7163 EUR
0.7153 EUR
Australian Dollars to Euros rate for 31/03/2017
Thursday 30 March 2017
1 AUD =
0.7125 EUR
0.7159 EUR
0.7140 EUR
Australian Dollars to Euros rate for 30/03/2017
Wednesday 29 March 2017
1 AUD =
0.7061 EUR
0.7126 EUR
0.7099 EUR
Australian Dollars to Euros rate for 29/03/2017
Tuesday 28 March 2017
1 AUD =
0.7012 EUR
0.7062 EUR
0.7033 EUR
Australian Dollars to Euros rate for 28/03/2017
Monday 27 March 2017
1 AUD =
0.7034 EUR
0.7013 EUR
0.7022 EUR
Australian Dollars to Euros rate for 27/03/2017
Sunday 26 March 2017
1 AUD =
0.7077 EUR
0.7062 EUR
0.7066 EUR
Australian Dollars to Euros rate for 26/03/2017
Saturday 25 March 2017
1 AUD =
0.7077 EUR
0.7062 EUR
0.7066 EUR
Australian Dollars to Euros rate for 25/03/2017
Friday 24 March 2017
1 AUD =
0.7077 EUR
0.7062 EUR
0.7066 EUR
Australian Dollars to Euros rate for 24/03/2017
Thursday 23 March 2017
1 AUD =
0.7113 EUR
0.7075 EUR
0.7092 EUR
Australian Dollars to Euros rate for 23/03/2017
Wednesday 22 March 2017
1 AUD =
0.7117 EUR
0.7114 EUR
0.7101 EUR
Australian Dollars to Euros rate for 22/03/2017
Tuesday 21 March 2017
1 AUD =
0.7201 EUR
0.7116 EUR
0.7158 EUR
Australian Dollars to Euros rate for 21/03/2017
Monday 20 March 2017
1 AUD =
0.7165 EUR
0.7201 EUR
0.7185 EUR
Australian Dollars to Euros rate for 20/03/2017
Sunday 19 March 2017
1 AUD =
0.7134 EUR
0.7178 EUR
0.7148 EUR
Australian Dollars to Euros rate for 19/03/2017
Saturday 18 March 2017
1 AUD =
0.7134 EUR
0.7178 EUR
0.7148 EUR
Australian Dollars to Euros rate for 18/03/2017
Friday 17 March 2017
1 AUD =
0.7134 EUR
0.7178 EUR
0.7148 EUR
Australian Dollars to Euros rate for 17/03/2017
Thursday 16 March 2017
1 AUD =
0.7183 EUR
0.7133 EUR
0.7158 EUR
Australian Dollars to Euros rate for 16/03/2017
Wednesday 15 March 2017
1 AUD =
0.7130 EUR
0.7183 EUR
0.7161 EUR
Australian Dollars to Euros rate for 15/03/2017
Tuesday 14 March 2017
1 AUD =
0.7107 EUR
0.7130 EUR
0.7110 EUR
Australian Dollars to Euros rate for 14/03/2017
Monday 13 March 2017
1 AUD =
0.7062 EUR
0.7108 EUR
0.7083 EUR
Australian Dollars to Euros rate for 13/03/2017
Sunday 12 March 2017
1 AUD =
0.7099 EUR
0.7070 EUR
0.7080 EUR
Australian Dollars to Euros rate for 12/03/2017
Saturday 11 March 2017
1 AUD =
0.7099 EUR
0.7070 EUR
0.7080 EUR
Australian Dollars to Euros rate for 11/03/2017
Friday 10 March 2017
1 AUD =
0.7099 EUR
0.7070 EUR
0.7080 EUR
Australian Dollars to Euros rate for 10/03/2017
Thursday 9 March 2017
1 AUD =
0.7143 EUR
0.7098 EUR
0.7115 EUR
Australian Dollars to Euros rate for 09/03/2017
Wednesday 8 March 2017
1 AUD =
0.7183 EUR
0.7143 EUR
0.7170 EUR
Australian Dollars to Euros rate for 08/03/2017
Tuesday 7 March 2017
1 AUD =
0.7165 EUR
0.7183 EUR
0.7184 EUR
Australian Dollars to Euros rate for 07/03/2017
Monday 6 March 2017
1 AUD =
0.7158 EUR
0.7165 EUR
0.7159 EUR
Australian Dollars to Euros rate for 06/03/2017
Sunday 5 March 2017
1 AUD =
0.7209 EUR
0.7155 EUR
0.7181 EUR
Australian Dollars to Euros rate for 05/03/2017
Saturday 4 March 2017
1 AUD =
0.7209 EUR
0.7155 EUR
0.7181 EUR
Australian Dollars to Euros rate for 04/03/2017
Friday 3 March 2017
1 AUD =
0.7209 EUR
0.7155 EUR
0.7181 EUR
Australian Dollars to Euros rate for 03/03/2017
Thursday 2 March 2017
1 AUD =
0.7282 EUR
0.7209 EUR
0.7240 EUR
Australian Dollars to Euros rate for 02/03/2017
Wednesday 1 March 2017
1 AUD =
0.7241 EUR
0.7280 EUR
0.7255 EUR
Australian Dollars to Euros rate for 01/03/2017
Tuesday 28 February 2017
1 AUD =
0.7251 EUR
0.7242 EUR
0.7248 EUR
Australian Dollars to Euros rate for 28/02/2017
Monday 27 February 2017
1 AUD =
0.7264 EUR
0.7251 EUR
0.7265 EUR
Australian Dollars to Euros rate for 27/02/2017
Sunday 26 February 2017
1 AUD =
0.7294 EUR
0.7270 EUR
0.7263 EUR
Australian Dollars to Euros rate for 26/02/2017
Saturday 25 February 2017
1 AUD =
0.7294 EUR
0.7270 EUR
0.7263 EUR
Australian Dollars to Euros rate for 25/02/2017
Friday 24 February 2017
1 AUD =
0.7294 EUR
0.7270 EUR
0.7263 EUR
Australian Dollars to Euros rate for 24/02/2017
Thursday 23 February 2017
1 AUD =
0.7301 EUR
0.7294 EUR
0.7293 EUR
Australian Dollars to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 AUD =
0.7285 EUR
0.7300 EUR
0.7306 EUR
Australian Dollars to Euros rate for 22/02/2017
Tuesday 21 February 2017
1 AUD =
0.7249 EUR
0.7286 EUR
0.7265 EUR
Australian Dollars to Euros rate for 21/02/2017
Monday 20 February 2017
1 AUD =
0.7237 EUR
0.7247 EUR
0.7231 EUR
Australian Dollars to Euros rate for 20/02/2017
Sunday 19 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 19/02/2017
Saturday 18 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 18/02/2017
Friday 17 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 17/02/2017
Thursday 16 February 2017
1 AUD =
0.7274 EUR
0.7212 EUR
0.7245 EUR
Australian Dollars to Euros rate for 16/02/2017
Wednesday 15 February 2017
1 AUD =
0.7248 EUR
0.7275 EUR
0.7265 EUR
Australian Dollars to Euros rate for 15/02/2017
Tuesday 14 February 2017
1 AUD =
0.7210 EUR
0.7247 EUR
0.7228 EUR
Australian Dollars to Euros rate for 14/02/2017
Monday 13 February 2017
1 AUD =
0.7229 EUR
0.7211 EUR
0.7216 EUR
Australian Dollars to Euros rate for 13/02/2017
Sunday 12 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 12/02/2017
Saturday 11 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 11/02/2017
Friday 10 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 10/02/2017
Thursday 9 February 2017
1 AUD =
0.7147 EUR
0.7156 EUR
0.7148 EUR
Australian Dollars to Euros rate for 09/02/2017
Wednesday 8 February 2017
1 AUD =
0.7144 EUR
0.7149 EUR
0.7155 EUR
Australian Dollars to Euros rate for 08/02/2017
Tuesday 7 February 2017
1 AUD =
0.7133 EUR
0.7143 EUR
0.7142 EUR
Australian Dollars to Euros rate for 07/02/2017
Monday 6 February 2017
1 AUD =
0.7106 EUR
0.7130 EUR
0.7123 EUR
Australian Dollars to Euros rate for 06/02/2017
Sunday 5 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 05/02/2017
Saturday 4 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 04/02/2017
Friday 3 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 03/02/2017
Thursday 2 February 2017
1 AUD =
0.7048 EUR
0.7120 EUR
0.7081 EUR
Australian Dollars to Euros rate for 02/02/2017
Wednesday 1 February 2017
1 AUD =
0.7027 EUR
0.7048 EUR
0.7023 EUR
Australian Dollars to Euros rate for 01/02/2017
Tuesday 31 January 2017
1 AUD =
0.7067 EUR
0.7027 EUR
0.7048 EUR
Australian Dollars to Euros rate for 31/01/2017
Monday 30 January 2017
1 AUD =
0.7059 EUR
0.7067 EUR
0.7065 EUR
Australian Dollars to Euros rate for 30/01/2017
Sunday 29 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 29/01/2017
Saturday 28 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 28/01/2017
Friday 27 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 27/01/2017
Thursday 26 January 2017
1 AUD =
0.7047 EUR
0.7056 EUR
0.7045 EUR
Australian Dollars to Euros rate for 26/01/2017
Wednesday 25 January 2017
1 AUD =
0.7067 EUR
0.7047 EUR
0.7044 EUR
Australian Dollars to Euros rate for 25/01/2017
Tuesday 24 January 2017
1 AUD =
0.7046 EUR
0.7067 EUR
0.7052 EUR
Australian Dollars to Euros rate for 24/01/2017
Monday 23 January 2017
1 AUD =
0.7066 EUR
0.7049 EUR
0.7050 EUR
Australian Dollars to Euros rate for 23/01/2017
Sunday 22 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 21/01/2017
Friday 20 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
0.7063 EUR
0.7095 EUR
0.7092 EUR
Australian Dollars to Euros rate for 19/01/2017
Wednesday 18 January 2017
1 AUD =
0.7068 EUR
0.7063 EUR
0.7067 EUR
Australian Dollars to Euros rate for 18/01/2017
Tuesday 17 January 2017
1 AUD =
0.7059 EUR
0.7067 EUR
0.7057 EUR
Australian Dollars to Euros rate for 17/01/2017
Monday 16 January 2017
1 AUD =
0.7064 EUR
0.7058 EUR
0.7052 EUR
Australian Dollars to Euros rate for 16/01/2017
Sunday 15 January 2017
1 AUD =
0.7054 EUR
0.7055 EUR
0.7044 EUR
Australian Dollars to Euros rate for 15/01/2017
Saturday 14 January 2017
1 AUD =
0.7054 EUR
0.7055 EUR
0.7044 EUR
Australian Dollars to Euros rate for 14/01/2017
Friday 13 January 2017
1 AUD =
0.7054 EUR
0.7055 EUR
0.7044 EUR
Australian Dollars to Euros rate for 13/01/2017
Thursday 12 January 2017
1 AUD =
0.7034 EUR
0.7053 EUR
0.7044 EUR
Australian Dollars to Euros rate for 12/01/2017
Wednesday 11 January 2017
1 AUD =
0.6984 EUR
0.7034 EUR
0.7011 EUR
Australian Dollars to Euros rate for 11/01/2017
Tuesday 10 January 2017
1 AUD =
0.6958 EUR
0.6984 EUR
0.6958 EUR
Australian Dollars to Euros rate for 10/01/2017
Monday 9 January 2017
1 AUD =
0.6932 EUR
0.6956 EUR
0.6949 EUR
Australian Dollars to Euros rate for 09/01/2017
Sunday 8 January 2017
1 AUD =
0.6925 EUR
0.6936 EUR
0.6928 EUR
Australian Dollars to Euros rate for 08/01/2017
Saturday 7 January 2017
1 AUD =
0.6925 EUR
0.6936 EUR
0.6928 EUR
Australian Dollars to Euros rate for 07/01/2017
Friday 6 January 2017
1 AUD =
0.6925 EUR
0.6936 EUR
0.6928 EUR
Australian Dollars to Euros rate for 06/01/2017
Thursday 5 January 2017
1 AUD =
0.6946 EUR
0.6925 EUR
0.6934 EUR
Australian Dollars to Euros rate for 05/01/2017
Wednesday 4 January 2017
1 AUD =
0.6940 EUR
0.6947 EUR
0.6958 EUR
Australian Dollars to Euros rate for 04/01/2017
Tuesday 3 January 2017
1 AUD =
0.6878 EUR
0.6941 EUR
0.6916 EUR
Australian Dollars to Euros rate for 03/01/2017
Monday 2 January 2017
1 AUD =
0.6854 EUR
0.6878 EUR
0.6855 EUR
Australian Dollars to Euros rate for 02/01/2017
Sunday 1 January 2017
1 AUD =
0.6891 EUR
0.6857 EUR
0.6843 EUR
Australian Dollars to Euros rate for 01/01/2017
Saturday 31 December 2016
1 AUD =
0.6891 EUR
0.6857 EUR
0.6843 EUR
Australian Dollars to Euros rate for 31/12/2016
Friday 30 December 2016
1 AUD =
0.6891 EUR
0.6857 EUR
0.6843 EUR
Australian Dollars to Euros rate for 30/12/2016
Thursday 29 December 2016
1 AUD =
0.6893 EUR
0.6888 EUR
0.6888 EUR
Australian Dollars to Euros rate for 29/12/2016
Wednesday 28 December 2016
1 AUD =
0.6873 EUR
0.6894 EUR
0.6894 EUR
Australian Dollars to Euros rate for 28/12/2016
Tuesday 27 December 2016
1 AUD =
0.6876 EUR
0.6877 EUR
0.6878 EUR
Australian Dollars to Euros rate for 27/12/2016
Monday 26 December 2016
1 AUD =
0.6878 EUR
0.6884 EUR
0.6891 EUR
Australian Dollars to Euros rate for 26/12/2016
Sunday 25 December 2016
1 AUD =
0.6918 EUR
0.6868 EUR
0.6888 EUR
Australian Dollars to Euros rate for 25/12/2016
Saturday 24 December 2016
1 AUD =
0.6918 EUR
0.6868 EUR
0.6888 EUR
Australian Dollars to Euros rate for 24/12/2016
Friday 23 December 2016
1 AUD =
0.6918 EUR
0.6868 EUR
0.6888 EUR
Australian Dollars to Euros rate for 23/12/2016
Thursday 22 December 2016
1 AUD =
0.6942 EUR
0.6918 EUR
0.6917 EUR
Australian Dollars to Euros rate for 22/12/2016
Wednesday 21 December 2016
1 AUD =
0.6990 EUR
0.6939 EUR
0.6968 EUR
Australian Dollars to Euros rate for 21/12/2016
Tuesday 20 December 2016
1 AUD =
0.6967 EUR
0.6990 EUR
0.6976 EUR
Australian Dollars to Euros rate for 20/12/2016
Monday 19 December 2016
1 AUD =
0.7000 EUR
0.6967 EUR
0.6972 EUR
Australian Dollars to Euros rate for 19/12/2016
Sunday 18 December 2016
1 AUD =
0.7067 EUR
0.6994 EUR
0.7024 EUR
Australian Dollars to Euros rate for 18/12/2016
Saturday 17 December 2016
1 AUD =
0.7067 EUR
0.6994 EUR
0.7024 EUR
Australian Dollars to Euros rate for 17/12/2016
Friday 16 December 2016
1 AUD =
0.7067 EUR
0.6994 EUR
0.7024 EUR
Australian Dollars to Euros rate for 16/12/2016
Thursday 15 December 2016
1 AUD =
0.7032 EUR
0.7068 EUR
0.7061 EUR
Australian Dollars to Euros rate for 15/12/2016
Wednesday 14 December 2016
1 AUD =
0.7061 EUR
0.7033 EUR
0.7048 EUR
Australian Dollars to Euros rate for 14/12/2016
Tuesday 13 December 2016
1 AUD =
0.7052 EUR
0.7059 EUR
0.7058 EUR
Australian Dollars to Euros rate for 13/12/2016
Monday 12 December 2016
1 AUD =
0.7079 EUR
0.7050 EUR
0.7060 EUR
Australian Dollars to Euros rate for 12/12/2016
Sunday 11 December 2016
1 AUD =
0.7033 EUR
0.7060 EUR
0.7051 EUR
Australian Dollars to Euros rate for 11/12/2016
Saturday 10 December 2016
1 AUD =
0.7033 EUR
0.7060 EUR
0.7051 EUR
Australian Dollars to Euros rate for 10/12/2016
Friday 9 December 2016
1 AUD =
0.7033 EUR
0.7060 EUR
0.7051 EUR
Australian Dollars to Euros rate for 09/12/2016
Thursday 8 December 2016
1 AUD =
0.6960 EUR
0.7033 EUR
0.6967 EUR
Australian Dollars to Euros rate for 08/12/2016
Wednesday 7 December 2016
1 AUD =
0.6964 EUR
0.6958 EUR
0.6948 EUR
Australian Dollars to Euros rate for 07/12/2016
Tuesday 6 December 2016
1 AUD =
0.6942 EUR
0.6963 EUR
0.6931 EUR
Australian Dollars to Euros rate for 06/12/2016
Monday 5 December 2016
1 AUD =
0.7001 EUR
0.6943 EUR
0.6998 EUR
Australian Dollars to Euros rate for 05/12/2016
Sunday 4 December 2016
1 AUD =
0.6956 EUR
0.7004 EUR
0.6968 EUR
Australian Dollars to Euros rate for 04/12/2016
Saturday 3 December 2016
1 AUD =
0.6956 EUR
0.7004 EUR
0.6968 EUR
Australian Dollars to Euros rate for 03/12/2016
Friday 2 December 2016
1 AUD =
0.6956 EUR
0.7004 EUR
0.6968 EUR
Australian Dollars to Euros rate for 02/12/2016
Thursday 1 December 2016
1 AUD =
0.6973 EUR
0.6958 EUR
0.6969 EUR
Australian Dollars to Euros rate for 01/12/2016
Wednesday 30 November 2016
1 AUD =
0.7030 EUR
0.6975 EUR
0.7002 EUR
Australian Dollars to Euros rate for 30/11/2016
Tuesday 29 November 2016
1 AUD =
0.7050 EUR
0.7029 EUR
0.7045 EUR
Australian Dollars to Euros rate for 29/11/2016
Monday 28 November 2016
1 AUD =
0.7021 EUR
0.7052 EUR
0.7032 EUR
Australian Dollars to Euros rate for 28/11/2016
Sunday 27 November 2016
1 AUD =
0.7023 EUR
0.7047 EUR
0.7029 EUR
Australian Dollars to Euros rate for 27/11/2016
Saturday 26 November 2016
1 AUD =
0.7023 EUR
0.7047 EUR
0.7029 EUR
Australian Dollars to Euros rate for 26/11/2016
Friday 25 November 2016
1 AUD =
0.7023 EUR
0.7047 EUR
0.7029 EUR
Australian Dollars to Euros rate for 25/11/2016
Thursday 24 November 2016
1 AUD =
0.7002 EUR
0.7025 EUR
0.7009 EUR
Australian Dollars to Euros rate for 24/11/2016
Wednesday 23 November 2016
1 AUD =
0.6967 EUR
0.7002 EUR
0.6994 EUR
Australian Dollars to Euros rate for 23/11/2016
Tuesday 22 November 2016
1 AUD =
0.6939 EUR
0.6968 EUR
0.6952 EUR
Australian Dollars to Euros rate for 22/11/2016
Monday 21 November 2016
1 AUD =
0.6917 EUR
0.6938 EUR
0.6916 EUR
Australian Dollars to Euros rate for 21/11/2016
Sunday 20 November 2016
1 AUD =
0.6974 EUR
0.6934 EUR
0.6955 EUR
Australian Dollars to Euros rate for 20/11/2016
Saturday 19 November 2016
1 AUD =
0.6974 EUR
0.6934 EUR
0.6955 EUR
Australian Dollars to Euros rate for 19/11/2016
Friday 18 November 2016
1 AUD =
0.6974 EUR
0.6934 EUR
0.6955 EUR
Australian Dollars to Euros rate for 18/11/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia