MENU

Converting Australian Dollars into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Euro Exchange Rate

Best Exchange Rate: 0.73 on 22/02/2017

Worst Exchange Rate: 0.6356 on 30/11/2017

Mid Exchange Rate: 0.6717 on 06/09/2017


Today's Live Rate: 1 AUD = 0.6537 EUR

Best Retail Rate: 1 AUD = 0.6491 EUR

Indicative Bank Rate: 1 AUD = 0.6281 EUR

Get it >>

 

Historical Graph For Converting Australian Dollars into Euros

Loading

Table of 1 Australian Dollar to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link
Thursday 18 January 2018
1 AUD =
0.6544 EUR
0.6543 EUR
0.6536 EUR
Australian Dollars to Euros rate for 18/01/2018
Wednesday 17 January 2018
1 AUD =
0.6496 EUR
0.6542 EUR
0.6515 EUR
Australian Dollars to Euros rate for 17/01/2018
Tuesday 16 January 2018
1 AUD =
0.6489 EUR
0.6495 EUR
0.6501 EUR
Australian Dollars to Euros rate for 16/01/2018
Monday 15 January 2018
1 AUD =
0.6487 EUR
0.6490 EUR
0.6493 EUR
Australian Dollars to Euros rate for 15/01/2018
Sunday 14 January 2018
1 AUD =
0.6482 EUR
0.6486 EUR
0.6485 EUR
Australian Dollars to Euros rate for 14/01/2018
Saturday 13 January 2018
1 AUD =
0.6485 EUR
0.6482 EUR
0.6485 EUR
Australian Dollars to Euros rate for 13/01/2018
Friday 12 January 2018
1 AUD =
0.6546 EUR
0.6485 EUR
0.6503 EUR
Australian Dollars to Euros rate for 12/01/2018
Thursday 11 January 2018
1 AUD =
0.6563 EUR
0.6547 EUR
0.6561 EUR
Australian Dollars to Euros rate for 11/01/2018
Wednesday 10 January 2018
1 AUD =
0.6548 EUR
0.6562 EUR
0.6549 EUR
Australian Dollars to Euros rate for 10/01/2018
Tuesday 9 January 2018
1 AUD =
0.6554 EUR
0.6546 EUR
0.6559 EUR
Australian Dollars to Euros rate for 09/01/2018
Monday 8 January 2018
1 AUD =
0.6529 EUR
0.6553 EUR
0.6538 EUR
Australian Dollars to Euros rate for 08/01/2018
Sunday 7 January 2018
1 AUD =
0.6536 EUR
0.6528 EUR
0.6535 EUR
Australian Dollars to Euros rate for 07/01/2018
Saturday 6 January 2018
1 AUD =
0.6536 EUR
0.6536 EUR
0.6536 EUR
Australian Dollars to Euros rate for 06/01/2018
Friday 5 January 2018
1 AUD =
0.6517 EUR
0.6536 EUR
0.6518 EUR
Australian Dollars to Euros rate for 05/01/2018
Thursday 4 January 2018
1 AUD =
0.6517 EUR
0.6515 EUR
0.6510 EUR
Australian Dollars to Euros rate for 04/01/2018
Wednesday 3 January 2018
1 AUD =
0.6492 EUR
0.6516 EUR
0.6506 EUR
Australian Dollars to Euros rate for 03/01/2018
Tuesday 2 January 2018
1 AUD =
0.6495 EUR
0.6492 EUR
0.6502 EUR
Australian Dollars to Euros rate for 02/01/2018
Monday 1 January 2018
1 AUD =
0.6499 EUR
0.6493 EUR
0.6576 EUR
Australian Dollars to Euros rate for 01/01/2018
Sunday 31 December 2017
1 AUD =
0.6507 EUR
0.6498 EUR
0.6507 EUR
Australian Dollars to Euros rate for 31/12/2017
Saturday 30 December 2017
1 AUD =
0.6499 EUR
0.6507 EUR
0.6497 EUR
Australian Dollars to Euros rate for 30/12/2017
Friday 29 December 2017
1 AUD =
0.6528 EUR
0.6499 EUR
0.6536 EUR
Australian Dollars to Euros rate for 29/12/2017
Thursday 28 December 2017
1 AUD =
0.6533 EUR
0.6528 EUR
0.6531 EUR
Australian Dollars to Euros rate for 28/12/2017
Wednesday 27 December 2017
1 AUD =
0.6520 EUR
0.6533 EUR
0.6531 EUR
Australian Dollars to Euros rate for 27/12/2017
Tuesday 26 December 2017
1 AUD =
0.6506 EUR
0.6519 EUR
0.6506 EUR
Australian Dollars to Euros rate for 26/12/2017
Monday 25 December 2017
1 AUD =
0.6508 EUR
0.6506 EUR
0.6526 EUR
Australian Dollars to Euros rate for 25/12/2017
Sunday 24 December 2017
1 AUD =
0.6503 EUR
0.6507 EUR
0.6506 EUR
Australian Dollars to Euros rate for 24/12/2017
Saturday 23 December 2017
1 AUD =
0.6506 EUR
0.6503 EUR
0.6505 EUR
Australian Dollars to Euros rate for 23/12/2017
Friday 22 December 2017
1 AUD =
0.6502 EUR
0.6506 EUR
0.6517 EUR
Australian Dollars to Euros rate for 22/12/2017
Thursday 21 December 2017
1 AUD =
0.6459 EUR
0.6498 EUR
0.6470 EUR
Australian Dollars to Euros rate for 21/12/2017
Wednesday 20 December 2017
1 AUD =
0.6464 EUR
0.6458 EUR
0.6464 EUR
Australian Dollars to Euros rate for 20/12/2017
Tuesday 19 December 2017
1 AUD =
0.6505 EUR
0.6465 EUR
0.6487 EUR
Australian Dollars to Euros rate for 19/12/2017
Monday 18 December 2017
1 AUD =
0.6511 EUR
0.6505 EUR
0.6500 EUR
Australian Dollars to Euros rate for 18/12/2017
Sunday 17 December 2017
1 AUD =
0.6507 EUR
0.6512 EUR
0.6513 EUR
Australian Dollars to Euros rate for 17/12/2017
Saturday 16 December 2017
1 AUD =
0.6507 EUR
0.6507 EUR
0.6507 EUR
Australian Dollars to Euros rate for 16/12/2017
Friday 15 December 2017
1 AUD =
0.6510 EUR
0.6507 EUR
0.6524 EUR
Australian Dollars to Euros rate for 15/12/2017
Thursday 14 December 2017
1 AUD =
0.6447 EUR
0.6510 EUR
0.6484 EUR
Australian Dollars to Euros rate for 14/12/2017
Wednesday 13 December 2017
1 AUD =
0.6436 EUR
0.6448 EUR
0.6451 EUR
Australian Dollars to Euros rate for 13/12/2017
Tuesday 12 December 2017
1 AUD =
0.6393 EUR
0.6436 EUR
0.6418 EUR
Australian Dollars to Euros rate for 12/12/2017
Monday 11 December 2017
1 AUD =
0.6379 EUR
0.6392 EUR
0.6388 EUR
Australian Dollars to Euros rate for 11/12/2017
Sunday 10 December 2017
1 AUD =
0.6380 EUR
0.6378 EUR
0.6385 EUR
Australian Dollars to Euros rate for 10/12/2017
Saturday 9 December 2017
1 AUD =
0.6376 EUR
0.6380 EUR
0.6371 EUR
Australian Dollars to Euros rate for 09/12/2017
Friday 8 December 2017
1 AUD =
0.6379 EUR
0.6376 EUR
0.6392 EUR
Australian Dollars to Euros rate for 08/12/2017
Thursday 7 December 2017
1 AUD =
0.6411 EUR
0.6380 EUR
0.6384 EUR
Australian Dollars to Euros rate for 07/12/2017
Wednesday 6 December 2017
1 AUD =
0.6429 EUR
0.6411 EUR
0.6415 EUR
Australian Dollars to Euros rate for 06/12/2017
Tuesday 5 December 2017
1 AUD =
0.6407 EUR
0.6427 EUR
0.6438 EUR
Australian Dollars to Euros rate for 05/12/2017
Monday 4 December 2017
1 AUD =
0.6400 EUR
0.6407 EUR
0.6415 EUR
Australian Dollars to Euros rate for 04/12/2017
Sunday 3 December 2017
1 AUD =
0.6383 EUR
0.6399 EUR
0.6400 EUR
Australian Dollars to Euros rate for 03/12/2017
Saturday 2 December 2017
1 AUD =
0.6397 EUR
0.6383 EUR
0.6390 EUR
Australian Dollars to Euros rate for 02/12/2017
Friday 1 December 2017
1 AUD =
0.6357 EUR
0.6397 EUR
0.6389 EUR
Australian Dollars to Euros rate for 01/12/2017
Thursday 30 November 2017
1 AUD =
0.6385 EUR
0.6356 EUR
0.6380 EUR
Australian Dollars to Euros rate for 30/11/2017
Wednesday 29 November 2017
1 AUD =
0.6419 EUR
0.6385 EUR
0.6401 EUR
Australian Dollars to Euros rate for 29/11/2017
Tuesday 28 November 2017
1 AUD =
0.6391 EUR
0.6420 EUR
0.6415 EUR
Australian Dollars to Euros rate for 28/11/2017
Monday 27 November 2017
1 AUD =
0.6382 EUR
0.6390 EUR
0.6387 EUR
Australian Dollars to Euros rate for 27/11/2017
Sunday 26 November 2017
1 AUD =
0.6383 EUR
0.6382 EUR
0.6383 EUR
Australian Dollars to Euros rate for 26/11/2017
Saturday 25 November 2017
1 AUD =
0.6382 EUR
0.6383 EUR
0.6383 EUR
Australian Dollars to Euros rate for 25/11/2017
Friday 24 November 2017
1 AUD =
0.6434 EUR
0.6382 EUR
0.6409 EUR
Australian Dollars to Euros rate for 24/11/2017
Thursday 23 November 2017
1 AUD =
0.6444 EUR
0.6434 EUR
0.6438 EUR
Australian Dollars to Euros rate for 23/11/2017
Wednesday 22 November 2017
1 AUD =
0.6461 EUR
0.6444 EUR
0.6444 EUR
Australian Dollars to Euros rate for 22/11/2017
Tuesday 21 November 2017
1 AUD =
0.6436 EUR
0.6462 EUR
0.6441 EUR
Australian Dollars to Euros rate for 21/11/2017
Monday 20 November 2017
1 AUD =
0.6437 EUR
0.6436 EUR
0.6433 EUR
Australian Dollars to Euros rate for 20/11/2017
Sunday 19 November 2017
1 AUD =
0.6417 EUR
0.6437 EUR
0.6430 EUR
Australian Dollars to Euros rate for 19/11/2017
Saturday 18 November 2017
1 AUD =
0.6403 EUR
0.6417 EUR
0.6410 EUR
Australian Dollars to Euros rate for 18/11/2017
Friday 17 November 2017
1 AUD =
0.6442 EUR
0.6403 EUR
0.6409 EUR
Australian Dollars to Euros rate for 17/11/2017
Thursday 16 November 2017
1 AUD =
0.6443 EUR
0.6442 EUR
0.6444 EUR
Australian Dollars to Euros rate for 16/11/2017
Wednesday 15 November 2017
1 AUD =
0.6471 EUR
0.6444 EUR
0.6435 EUR
Australian Dollars to Euros rate for 15/11/2017
Tuesday 14 November 2017
1 AUD =
0.6528 EUR
0.6471 EUR
0.6505 EUR
Australian Dollars to Euros rate for 14/11/2017
Monday 13 November 2017
1 AUD =
0.6557 EUR
0.6528 EUR
0.6551 EUR
Australian Dollars to Euros rate for 13/11/2017
Sunday 12 November 2017
1 AUD =
0.6569 EUR
0.6557 EUR
0.6559 EUR
Australian Dollars to Euros rate for 12/11/2017
Saturday 11 November 2017
1 AUD =
0.6569 EUR
0.6569 EUR
0.6569 EUR
Australian Dollars to Euros rate for 11/11/2017
Friday 10 November 2017
1 AUD =
0.6596 EUR
0.6569 EUR
0.6589 EUR
Australian Dollars to Euros rate for 10/11/2017
Thursday 9 November 2017
1 AUD =
0.6623 EUR
0.6596 EUR
0.6610 EUR
Australian Dollars to Euros rate for 09/11/2017
Wednesday 8 November 2017
1 AUD =
0.6598 EUR
0.6621 EUR
0.6609 EUR
Australian Dollars to Euros rate for 08/11/2017
Tuesday 7 November 2017
1 AUD =
0.6620 EUR
0.6598 EUR
0.6608 EUR
Australian Dollars to Euros rate for 07/11/2017
Monday 6 November 2017
1 AUD =
0.6587 EUR
0.6620 EUR
0.6606 EUR
Australian Dollars to Euros rate for 06/11/2017
Sunday 5 November 2017
1 AUD =
0.6584 EUR
0.6587 EUR
0.6588 EUR
Australian Dollars to Euros rate for 05/11/2017
Saturday 4 November 2017
1 AUD =
0.6592 EUR
0.6584 EUR
0.6588 EUR
Australian Dollars to Euros rate for 04/11/2017
Friday 3 November 2017
1 AUD =
0.6615 EUR
0.6592 EUR
0.6601 EUR
Australian Dollars to Euros rate for 03/11/2017
Thursday 2 November 2017
1 AUD =
0.6602 EUR
0.6615 EUR
0.6610 EUR
Australian Dollars to Euros rate for 02/11/2017
Wednesday 1 November 2017
1 AUD =
0.6573 EUR
0.6602 EUR
0.6602 EUR
Australian Dollars to Euros rate for 01/11/2017
Tuesday 31 October 2017
1 AUD =
0.6606 EUR
0.6573 EUR
0.6587 EUR
Australian Dollars to Euros rate for 31/10/2017
Monday 30 October 2017
1 AUD =
0.6605 EUR
0.6605 EUR
0.6604 EUR
Australian Dollars to Euros rate for 30/10/2017
Sunday 29 October 2017
1 AUD =
0.6617 EUR
0.6605 EUR
0.6609 EUR
Australian Dollars to Euros rate for 29/10/2017
Saturday 28 October 2017
1 AUD =
0.6617 EUR
0.6617 EUR
0.6617 EUR
Australian Dollars to Euros rate for 28/10/2017
Friday 27 October 2017
1 AUD =
0.6584 EUR
0.6617 EUR
0.6582 EUR
Australian Dollars to Euros rate for 27/10/2017
Thursday 26 October 2017
1 AUD =
0.6521 EUR
0.6583 EUR
0.6543 EUR
Australian Dollars to Euros rate for 26/10/2017
Wednesday 25 October 2017
1 AUD =
0.6611 EUR
0.6521 EUR
0.6569 EUR
Australian Dollars to Euros rate for 25/10/2017
Tuesday 24 October 2017
1 AUD =
0.6645 EUR
0.6610 EUR
0.6620 EUR
Australian Dollars to Euros rate for 24/10/2017
Monday 23 October 2017
1 AUD =
0.6641 EUR
0.6647 EUR
0.6647 EUR
Australian Dollars to Euros rate for 23/10/2017
Sunday 22 October 2017
1 AUD =
0.6634 EUR
0.6640 EUR
0.6644 EUR
Australian Dollars to Euros rate for 22/10/2017
Saturday 21 October 2017
1 AUD =
0.6621 EUR
0.6634 EUR
0.6627 EUR
Australian Dollars to Euros rate for 21/10/2017
Friday 20 October 2017
1 AUD =
0.6647 EUR
0.6621 EUR
0.6639 EUR
Australian Dollars to Euros rate for 20/10/2017
Thursday 19 October 2017
1 AUD =
0.6650 EUR
0.6647 EUR
0.6649 EUR
Australian Dollars to Euros rate for 19/10/2017
Wednesday 18 October 2017
1 AUD =
0.6668 EUR
0.6649 EUR
0.6660 EUR
Australian Dollars to Euros rate for 18/10/2017
Tuesday 17 October 2017
1 AUD =
0.6652 EUR
0.6669 EUR
0.6670 EUR
Australian Dollars to Euros rate for 17/10/2017
Monday 16 October 2017
1 AUD =
0.6675 EUR
0.6651 EUR
0.6666 EUR
Australian Dollars to Euros rate for 16/10/2017
Sunday 15 October 2017
1 AUD =
0.6673 EUR
0.6674 EUR
0.6674 EUR
Australian Dollars to Euros rate for 15/10/2017
Saturday 14 October 2017
1 AUD =
0.6677 EUR
0.6673 EUR
0.6674 EUR
Australian Dollars to Euros rate for 14/10/2017
Friday 13 October 2017
1 AUD =
0.6615 EUR
0.6677 EUR
0.6641 EUR
Australian Dollars to Euros rate for 13/10/2017
Thursday 12 October 2017
1 AUD =
0.6577 EUR
0.6616 EUR
0.6597 EUR
Australian Dollars to Euros rate for 12/10/2017
Wednesday 11 October 2017
1 AUD =
0.6591 EUR
0.6577 EUR
0.6576 EUR
Australian Dollars to Euros rate for 11/10/2017
Tuesday 10 October 2017
1 AUD =
0.6607 EUR
0.6590 EUR
0.6603 EUR
Australian Dollars to Euros rate for 10/10/2017
Monday 9 October 2017
1 AUD =
0.6624 EUR
0.6608 EUR
0.6617 EUR
Australian Dollars to Euros rate for 09/10/2017
Sunday 8 October 2017
1 AUD =
0.6623 EUR
0.6626 EUR
0.6629 EUR
Australian Dollars to Euros rate for 08/10/2017
Saturday 7 October 2017
1 AUD =
0.6626 EUR
0.6623 EUR
0.6622 EUR
Australian Dollars to Euros rate for 07/10/2017
Friday 6 October 2017
1 AUD =
0.6651 EUR
0.6626 EUR
0.6626 EUR
Australian Dollars to Euros rate for 06/10/2017
Thursday 5 October 2017
1 AUD =
0.6687 EUR
0.6652 EUR
0.6655 EUR
Australian Dollars to Euros rate for 05/10/2017
Wednesday 4 October 2017
1 AUD =
0.6669 EUR
0.6687 EUR
0.6682 EUR
Australian Dollars to Euros rate for 04/10/2017
Tuesday 3 October 2017
1 AUD =
0.6671 EUR
0.6670 EUR
0.6666 EUR
Australian Dollars to Euros rate for 03/10/2017
Monday 2 October 2017
1 AUD =
0.6641 EUR
0.6670 EUR
0.6653 EUR
Australian Dollars to Euros rate for 02/10/2017
Sunday 1 October 2017
1 AUD =
0.6682 EUR
0.6641 EUR
0.6674 EUR
Australian Dollars to Euros rate for 01/10/2017
Saturday 30 September 2017
1 AUD =
0.6682 EUR
0.6682 EUR
0.6682 EUR
Australian Dollars to Euros rate for 30/09/2017
Friday 29 September 2017
1 AUD =
0.6661 EUR
0.6682 EUR
0.6651 EUR
Australian Dollars to Euros rate for 29/09/2017
Thursday 28 September 2017
1 AUD =
0.6680 EUR
0.6676 EUR
0.6650 EUR
Australian Dollars to Euros rate for 28/09/2017
Wednesday 27 September 2017
1 AUD =
0.6684 EUR
0.6682 EUR
0.6686 EUR
Australian Dollars to Euros rate for 27/09/2017
Tuesday 26 September 2017
1 AUD =
0.6695 EUR
0.6684 EUR
0.6694 EUR
Australian Dollars to Euros rate for 26/09/2017
Monday 25 September 2017
1 AUD =
0.6674 EUR
0.6695 EUR
0.6687 EUR
Australian Dollars to Euros rate for 25/09/2017
Sunday 24 September 2017
1 AUD =
0.6644 EUR
0.6668 EUR
0.6646 EUR
Australian Dollars to Euros rate for 24/09/2017
Saturday 23 September 2017
1 AUD =
0.6644 EUR
0.6668 EUR
0.6646 EUR
Australian Dollars to Euros rate for 23/09/2017
Friday 22 September 2017
1 AUD =
0.6644 EUR
0.6668 EUR
0.6646 EUR
Australian Dollars to Euros rate for 22/09/2017
Thursday 21 September 2017
1 AUD =
0.6756 EUR
0.6645 EUR
0.6700 EUR
Australian Dollars to Euros rate for 21/09/2017
Wednesday 20 September 2017
1 AUD =
0.6681 EUR
0.6755 EUR
0.6714 EUR
Australian Dollars to Euros rate for 20/09/2017
Tuesday 19 September 2017
1 AUD =
0.6662 EUR
0.6680 EUR
0.6672 EUR
Australian Dollars to Euros rate for 19/09/2017
Monday 18 September 2017
1 AUD =
0.6710 EUR
0.6662 EUR
0.6689 EUR
Australian Dollars to Euros rate for 18/09/2017
Sunday 17 September 2017
1 AUD =
0.6718 EUR
0.6702 EUR
0.6706 EUR
Australian Dollars to Euros rate for 17/09/2017
Saturday 16 September 2017
1 AUD =
0.6718 EUR
0.6702 EUR
0.6706 EUR
Australian Dollars to Euros rate for 16/09/2017
Friday 15 September 2017
1 AUD =
0.6718 EUR
0.6702 EUR
0.6706 EUR
Australian Dollars to Euros rate for 15/09/2017
Thursday 14 September 2017
1 AUD =
0.6721 EUR
0.6719 EUR
0.6727 EUR
Australian Dollars to Euros rate for 14/09/2017
Wednesday 13 September 2017
1 AUD =
0.6704 EUR
0.6720 EUR
0.6706 EUR
Australian Dollars to Euros rate for 13/09/2017
Tuesday 12 September 2017
1 AUD =
0.6719 EUR
0.6705 EUR
0.6715 EUR
Australian Dollars to Euros rate for 12/09/2017
Monday 11 September 2017
1 AUD =
0.6717 EUR
0.6719 EUR
0.6705 EUR
Australian Dollars to Euros rate for 11/09/2017
Sunday 10 September 2017
1 AUD =
0.6695 EUR
0.6695 EUR
0.6710 EUR
Australian Dollars to Euros rate for 10/09/2017
Saturday 9 September 2017
1 AUD =
0.6695 EUR
0.6695 EUR
0.6710 EUR
Australian Dollars to Euros rate for 09/09/2017
Friday 8 September 2017
1 AUD =
0.6695 EUR
0.6695 EUR
0.6710 EUR
Australian Dollars to Euros rate for 08/09/2017
Thursday 7 September 2017
1 AUD =
0.6719 EUR
0.6695 EUR
0.6698 EUR
Australian Dollars to Euros rate for 07/09/2017
Wednesday 6 September 2017
1 AUD =
0.6714 EUR
0.6717 EUR
0.6703 EUR
Australian Dollars to Euros rate for 06/09/2017
Tuesday 5 September 2017
1 AUD =
0.6683 EUR
0.6713 EUR
0.6709 EUR
Australian Dollars to Euros rate for 05/09/2017
Monday 4 September 2017
1 AUD =
0.6684 EUR
0.6682 EUR
0.6691 EUR
Australian Dollars to Euros rate for 04/09/2017
Sunday 3 September 2017
1 AUD =
0.6675 EUR
0.6725 EUR
0.6688 EUR
Australian Dollars to Euros rate for 03/09/2017
Saturday 2 September 2017
1 AUD =
0.6675 EUR
0.6725 EUR
0.6688 EUR
Australian Dollars to Euros rate for 02/09/2017
Friday 1 September 2017
1 AUD =
0.6675 EUR
0.6725 EUR
0.6688 EUR
Australian Dollars to Euros rate for 01/09/2017
Thursday 31 August 2017
1 AUD =
0.6654 EUR
0.6675 EUR
0.6654 EUR
Australian Dollars to Euros rate for 31/08/2017
Wednesday 30 August 2017
1 AUD =
0.6644 EUR
0.6655 EUR
0.6651 EUR
Australian Dollars to Euros rate for 30/08/2017
Tuesday 29 August 2017
1 AUD =
0.6653 EUR
0.6644 EUR
0.6624 EUR
Australian Dollars to Euros rate for 29/08/2017
Monday 28 August 2017
1 AUD =
0.6634 EUR
0.6649 EUR
0.6649 EUR
Australian Dollars to Euros rate for 28/08/2017
Sunday 27 August 2017
1 AUD =
0.6704 EUR
0.6659 EUR
0.6686 EUR
Australian Dollars to Euros rate for 27/08/2017
Saturday 26 August 2017
1 AUD =
0.6704 EUR
0.6659 EUR
0.6686 EUR
Australian Dollars to Euros rate for 26/08/2017
Friday 25 August 2017
1 AUD =
0.6704 EUR
0.6659 EUR
0.6686 EUR
Australian Dollars to Euros rate for 25/08/2017
Thursday 24 August 2017
1 AUD =
0.6695 EUR
0.6702 EUR
0.6688 EUR
Australian Dollars to Euros rate for 24/08/2017
Wednesday 23 August 2017
1 AUD =
0.6728 EUR
0.6697 EUR
0.6706 EUR
Australian Dollars to Euros rate for 23/08/2017
Tuesday 22 August 2017
1 AUD =
0.6722 EUR
0.6728 EUR
0.6729 EUR
Australian Dollars to Euros rate for 22/08/2017
Monday 21 August 2017
1 AUD =
0.6745 EUR
0.6722 EUR
0.6733 EUR
Australian Dollars to Euros rate for 21/08/2017
Sunday 20 August 2017
1 AUD =
0.6731 EUR
0.6746 EUR
0.6740 EUR
Australian Dollars to Euros rate for 20/08/2017
Saturday 19 August 2017
1 AUD =
0.6731 EUR
0.6746 EUR
0.6740 EUR
Australian Dollars to Euros rate for 19/08/2017
Friday 18 August 2017
1 AUD =
0.6731 EUR
0.6746 EUR
0.6740 EUR
Australian Dollars to Euros rate for 18/08/2017
Thursday 17 August 2017
1 AUD =
0.6735 EUR
0.6728 EUR
0.6756 EUR
Australian Dollars to Euros rate for 17/08/2017
Wednesday 16 August 2017
1 AUD =
0.6670 EUR
0.6736 EUR
0.6704 EUR
Australian Dollars to Euros rate for 16/08/2017
Tuesday 15 August 2017
1 AUD =
0.6667 EUR
0.6668 EUR
0.6673 EUR
Australian Dollars to Euros rate for 15/08/2017
Monday 14 August 2017
1 AUD =
0.6680 EUR
0.6667 EUR
0.6678 EUR
Australian Dollars to Euros rate for 14/08/2017
Sunday 13 August 2017
1 AUD =
0.6691 EUR
0.6682 EUR
0.6678 EUR
Australian Dollars to Euros rate for 13/08/2017
Saturday 12 August 2017
1 AUD =
0.6691 EUR
0.6682 EUR
0.6678 EUR
Australian Dollars to Euros rate for 12/08/2017
Friday 11 August 2017
1 AUD =
0.6691 EUR
0.6682 EUR
0.6678 EUR
Australian Dollars to Euros rate for 11/08/2017
Thursday 10 August 2017
1 AUD =
0.6710 EUR
0.6691 EUR
0.6710 EUR
Australian Dollars to Euros rate for 10/08/2017
Wednesday 9 August 2017
1 AUD =
0.6737 EUR
0.6711 EUR
0.6717 EUR
Australian Dollars to Euros rate for 09/08/2017
Tuesday 8 August 2017
1 AUD =
0.6710 EUR
0.6737 EUR
0.6724 EUR
Australian Dollars to Euros rate for 08/08/2017
Monday 7 August 2017
1 AUD =
0.6730 EUR
0.6710 EUR
0.6721 EUR
Australian Dollars to Euros rate for 07/08/2017
Sunday 6 August 2017
1 AUD =
0.6699 EUR
0.6738 EUR
0.6715 EUR
Australian Dollars to Euros rate for 06/08/2017
Saturday 5 August 2017
1 AUD =
0.6699 EUR
0.6738 EUR
0.6715 EUR
Australian Dollars to Euros rate for 05/08/2017
Friday 4 August 2017
1 AUD =
0.6699 EUR
0.6738 EUR
0.6715 EUR
Australian Dollars to Euros rate for 04/08/2017
Thursday 3 August 2017
1 AUD =
0.6722 EUR
0.6699 EUR
0.6705 EUR
Australian Dollars to Euros rate for 03/08/2017
Wednesday 2 August 2017
1 AUD =
0.6754 EUR
0.6725 EUR
0.6733 EUR
Australian Dollars to Euros rate for 02/08/2017
Tuesday 1 August 2017
1 AUD =
0.6761 EUR
0.6753 EUR
0.6771 EUR
Australian Dollars to Euros rate for 01/08/2017
Monday 31 July 2017
1 AUD =
0.6799 EUR
0.6760 EUR
0.6782 EUR
Australian Dollars to Euros rate for 31/07/2017
Sunday 30 July 2017
1 AUD =
0.6825 EUR
0.6802 EUR
0.6804 EUR
Australian Dollars to Euros rate for 30/07/2017
Saturday 29 July 2017
1 AUD =
0.6825 EUR
0.6802 EUR
0.6804 EUR
Australian Dollars to Euros rate for 29/07/2017
Friday 28 July 2017
1 AUD =
0.6825 EUR
0.6802 EUR
0.6804 EUR
Australian Dollars to Euros rate for 28/07/2017
Thursday 27 July 2017
1 AUD =
0.6824 EUR
0.6825 EUR
0.6840 EUR
Australian Dollars to Euros rate for 27/07/2017
Wednesday 26 July 2017
1 AUD =
0.6817 EUR
0.6824 EUR
0.6800 EUR
Australian Dollars to Euros rate for 26/07/2017
Tuesday 25 July 2017
1 AUD =
0.6808 EUR
0.6816 EUR
0.6807 EUR
Australian Dollars to Euros rate for 25/07/2017
Monday 24 July 2017
1 AUD =
0.6787 EUR
0.6808 EUR
0.6808 EUR
Australian Dollars to Euros rate for 24/07/2017
Sunday 23 July 2017
1 AUD =
0.6844 EUR
0.6789 EUR
0.6806 EUR
Australian Dollars to Euros rate for 23/07/2017
Saturday 22 July 2017
1 AUD =
0.6844 EUR
0.6789 EUR
0.6806 EUR
Australian Dollars to Euros rate for 22/07/2017
Friday 21 July 2017
1 AUD =
0.6844 EUR
0.6789 EUR
0.6806 EUR
Australian Dollars to Euros rate for 21/07/2017
Thursday 20 July 2017
1 AUD =
0.6910 EUR
0.6844 EUR
0.6883 EUR
Australian Dollars to Euros rate for 20/07/2017
Wednesday 19 July 2017
1 AUD =
0.6852 EUR
0.6908 EUR
0.6879 EUR
Australian Dollars to Euros rate for 19/07/2017
Tuesday 18 July 2017
1 AUD =
0.6798 EUR
0.6853 EUR
0.6824 EUR
Australian Dollars to Euros rate for 18/07/2017
Monday 17 July 2017
1 AUD =
0.6828 EUR
0.6799 EUR
0.6815 EUR
Australian Dollars to Euros rate for 17/07/2017
Sunday 16 July 2017
1 AUD =
0.6785 EUR
0.6828 EUR
0.6809 EUR
Australian Dollars to Euros rate for 16/07/2017
Saturday 15 July 2017
1 AUD =
0.6785 EUR
0.6828 EUR
0.6809 EUR
Australian Dollars to Euros rate for 15/07/2017
Friday 14 July 2017
1 AUD =
0.6785 EUR
0.6828 EUR
0.6809 EUR
Australian Dollars to Euros rate for 14/07/2017
Thursday 13 July 2017
1 AUD =
0.6731 EUR
0.6786 EUR
0.6758 EUR
Australian Dollars to Euros rate for 13/07/2017
Wednesday 12 July 2017
1 AUD =
0.6663 EUR
0.6730 EUR
0.6694 EUR
Australian Dollars to Euros rate for 12/07/2017
Tuesday 11 July 2017
1 AUD =
0.6673 EUR
0.6663 EUR
0.6675 EUR
Australian Dollars to Euros rate for 11/07/2017
Monday 10 July 2017
1 AUD =
0.6672 EUR
0.6674 EUR
0.6666 EUR
Australian Dollars to Euros rate for 10/07/2017
Sunday 9 July 2017
1 AUD =
0.6643 EUR
0.6676 EUR
0.6659 EUR
Australian Dollars to Euros rate for 09/07/2017
Saturday 8 July 2017
1 AUD =
0.6643 EUR
0.6676 EUR
0.6659 EUR
Australian Dollars to Euros rate for 08/07/2017
Friday 7 July 2017
1 AUD =
0.6643 EUR
0.6676 EUR
0.6659 EUR
Australian Dollars to Euros rate for 07/07/2017
Thursday 6 July 2017
1 AUD =
0.6700 EUR
0.6644 EUR
0.6674 EUR
Australian Dollars to Euros rate for 06/07/2017
Wednesday 5 July 2017
1 AUD =
0.6705 EUR
0.6700 EUR
0.6703 EUR
Australian Dollars to Euros rate for 05/07/2017
Tuesday 4 July 2017
1 AUD =
0.6742 EUR
0.6708 EUR
0.6723 EUR
Australian Dollars to Euros rate for 04/07/2017
Monday 3 July 2017
1 AUD =
0.6739 EUR
0.6743 EUR
0.6732 EUR
Australian Dollars to Euros rate for 03/07/2017
Sunday 2 July 2017
1 AUD =
0.6718 EUR
0.6733 EUR
0.6729 EUR
Australian Dollars to Euros rate for 02/07/2017
Saturday 1 July 2017
1 AUD =
0.6718 EUR
0.6733 EUR
0.6729 EUR
Australian Dollars to Euros rate for 01/07/2017
Friday 30 June 2017
1 AUD =
0.6718 EUR
0.6733 EUR
0.6729 EUR
Australian Dollars to Euros rate for 30/06/2017
Thursday 29 June 2017
1 AUD =
0.6720 EUR
0.6717 EUR
0.6717 EUR
Australian Dollars to Euros rate for 29/06/2017
Wednesday 28 June 2017
1 AUD =
0.6689 EUR
0.6718 EUR
0.6697 EUR
Australian Dollars to Euros rate for 28/06/2017
Tuesday 27 June 2017
1 AUD =
0.6785 EUR
0.6689 EUR
0.6748 EUR
Australian Dollars to Euros rate for 27/06/2017
Monday 26 June 2017
1 AUD =
0.6757 EUR
0.6785 EUR
0.6771 EUR
Australian Dollars to Euros rate for 26/06/2017
Sunday 25 June 2017
1 AUD =
0.6763 EUR
0.6766 EUR
0.6772 EUR
Australian Dollars to Euros rate for 25/06/2017
Saturday 24 June 2017
1 AUD =
0.6763 EUR
0.6766 EUR
0.6772 EUR
Australian Dollars to Euros rate for 24/06/2017
Friday 23 June 2017
1 AUD =
0.6763 EUR
0.6766 EUR
0.6772 EUR
Australian Dollars to Euros rate for 23/06/2017
Thursday 22 June 2017
1 AUD =
0.6765 EUR
0.6764 EUR
0.6767 EUR
Australian Dollars to Euros rate for 22/06/2017
Wednesday 21 June 2017
1 AUD =
0.6811 EUR
0.6768 EUR
0.6789 EUR
Australian Dollars to Euros rate for 21/06/2017
Tuesday 20 June 2017
1 AUD =
0.6818 EUR
0.6810 EUR
0.6819 EUR
Australian Dollars to Euros rate for 20/06/2017
Monday 19 June 2017
1 AUD =
0.6805 EUR
0.6818 EUR
0.6799 EUR
Australian Dollars to Euros rate for 19/06/2017
Sunday 18 June 2017
1 AUD =
0.6801 EUR
0.6809 EUR
0.6810 EUR
Australian Dollars to Euros rate for 18/06/2017
Saturday 17 June 2017
1 AUD =
0.6801 EUR
0.6809 EUR
0.6810 EUR
Australian Dollars to Euros rate for 17/06/2017
Friday 16 June 2017
1 AUD =
0.6801 EUR
0.6809 EUR
0.6810 EUR
Australian Dollars to Euros rate for 16/06/2017
Thursday 15 June 2017
1 AUD =
0.6767 EUR
0.6801 EUR
0.6783 EUR
Australian Dollars to Euros rate for 15/06/2017
Wednesday 14 June 2017
1 AUD =
0.6725 EUR
0.6767 EUR
0.6746 EUR
Australian Dollars to Euros rate for 14/06/2017
Tuesday 13 June 2017
1 AUD =
0.6734 EUR
0.6725 EUR
0.6736 EUR
Australian Dollars to Euros rate for 13/06/2017
Monday 12 June 2017
1 AUD =
0.6723 EUR
0.6733 EUR
0.6723 EUR
Australian Dollars to Euros rate for 12/06/2017
Sunday 11 June 2017
1 AUD =
0.6737 EUR
0.6729 EUR
0.6726 EUR
Australian Dollars to Euros rate for 11/06/2017
Saturday 10 June 2017
1 AUD =
0.6737 EUR
0.6729 EUR
0.6726 EUR
Australian Dollars to Euros rate for 10/06/2017
Friday 9 June 2017
1 AUD =
0.6737 EUR
0.6729 EUR
0.6726 EUR
Australian Dollars to Euros rate for 09/06/2017
Thursday 8 June 2017
1 AUD =
0.6713 EUR
0.6737 EUR
0.6714 EUR
Australian Dollars to Euros rate for 08/06/2017
Wednesday 7 June 2017
1 AUD =
0.6658 EUR
0.6710 EUR
0.6700 EUR
Australian Dollars to Euros rate for 07/06/2017
Tuesday 6 June 2017
1 AUD =
0.6657 EUR
0.6659 EUR
0.6649 EUR
Australian Dollars to Euros rate for 06/06/2017
Monday 5 June 2017
1 AUD =
0.6584 EUR
0.6654 EUR
0.6621 EUR
Australian Dollars to Euros rate for 05/06/2017
Sunday 4 June 2017
1 AUD =
0.6578 EUR
0.6602 EUR
0.6588 EUR
Australian Dollars to Euros rate for 04/06/2017
Saturday 3 June 2017
1 AUD =
0.6578 EUR
0.6602 EUR
0.6588 EUR
Australian Dollars to Euros rate for 03/06/2017
Friday 2 June 2017
1 AUD =
0.6578 EUR
0.6602 EUR
0.6588 EUR
Australian Dollars to Euros rate for 02/06/2017
Thursday 1 June 2017
1 AUD =
0.6608 EUR
0.6578 EUR
0.6596 EUR
Australian Dollars to Euros rate for 01/06/2017
Wednesday 31 May 2017
1 AUD =
0.6676 EUR
0.6609 EUR
0.6651 EUR
Australian Dollars to Euros rate for 31/05/2017
Tuesday 30 May 2017
1 AUD =
0.6667 EUR
0.6676 EUR
0.6680 EUR
Australian Dollars to Euros rate for 30/05/2017
Monday 29 May 2017
1 AUD =
0.6664 EUR
0.6667 EUR
0.6660 EUR
Australian Dollars to Euros rate for 29/05/2017
Sunday 28 May 2017
1 AUD =
0.6651 EUR
0.6664 EUR
0.6647 EUR
Australian Dollars to Euros rate for 28/05/2017
Saturday 27 May 2017
1 AUD =
0.6651 EUR
0.6664 EUR
0.6647 EUR
Australian Dollars to Euros rate for 27/05/2017
Friday 26 May 2017
1 AUD =
0.6651 EUR
0.6664 EUR
0.6647 EUR
Australian Dollars to Euros rate for 26/05/2017
Thursday 25 May 2017
1 AUD =
0.6691 EUR
0.6651 EUR
0.6666 EUR
Australian Dollars to Euros rate for 25/05/2017
Wednesday 24 May 2017
1 AUD =
0.6688 EUR
0.6691 EUR
0.6677 EUR
Australian Dollars to Euros rate for 24/05/2017
Tuesday 23 May 2017
1 AUD =
0.6656 EUR
0.6690 EUR
0.6669 EUR
Australian Dollars to Euros rate for 23/05/2017
Monday 22 May 2017
1 AUD =
0.6660 EUR
0.6656 EUR
0.6659 EUR
Australian Dollars to Euros rate for 22/05/2017
Sunday 21 May 2017
1 AUD =
0.6684 EUR
0.6658 EUR
0.6671 EUR
Australian Dollars to Euros rate for 21/05/2017
Saturday 20 May 2017
1 AUD =
0.6684 EUR
0.6658 EUR
0.6671 EUR
Australian Dollars to Euros rate for 20/05/2017
Friday 19 May 2017
1 AUD =
0.6684 EUR
0.6658 EUR
0.6671 EUR
Australian Dollars to Euros rate for 19/05/2017
Thursday 18 May 2017
1 AUD =
0.6661 EUR
0.6685 EUR
0.6668 EUR
Australian Dollars to Euros rate for 18/05/2017
Wednesday 17 May 2017
1 AUD =
0.6701 EUR
0.6663 EUR
0.6676 EUR
Australian Dollars to Euros rate for 17/05/2017
Tuesday 16 May 2017
1 AUD =
0.6756 EUR
0.6702 EUR
0.6729 EUR
Australian Dollars to Euros rate for 16/05/2017
Monday 15 May 2017
1 AUD =
0.6769 EUR
0.6756 EUR
0.6775 EUR
Australian Dollars to Euros rate for 15/05/2017
Sunday 14 May 2017
1 AUD =
0.6795 EUR
0.6761 EUR
0.6785 EUR
Australian Dollars to Euros rate for 14/05/2017
Saturday 13 May 2017
1 AUD =
0.6795 EUR
0.6761 EUR
0.6785 EUR
Australian Dollars to Euros rate for 13/05/2017
Friday 12 May 2017
1 AUD =
0.6795 EUR
0.6761 EUR
0.6785 EUR
Australian Dollars to Euros rate for 12/05/2017
Thursday 11 May 2017
1 AUD =
0.6784 EUR
0.6795 EUR
0.6775 EUR
Australian Dollars to Euros rate for 11/05/2017
Wednesday 10 May 2017
1 AUD =
0.6754 EUR
0.6782 EUR
0.6774 EUR
Australian Dollars to Euros rate for 10/05/2017
Tuesday 9 May 2017
1 AUD =
0.6763 EUR
0.6755 EUR
0.6747 EUR
Australian Dollars to Euros rate for 09/05/2017
Monday 8 May 2017
1 AUD =
0.6730 EUR
0.6763 EUR
0.6751 EUR
Australian Dollars to Euros rate for 08/05/2017
Sunday 7 May 2017
1 AUD =
0.6747 EUR
0.6756 EUR
0.6732 EUR
Australian Dollars to Euros rate for 07/05/2017
Saturday 6 May 2017
1 AUD =
0.6747 EUR
0.6756 EUR
0.6732 EUR
Australian Dollars to Euros rate for 06/05/2017
Friday 5 May 2017
1 AUD =
0.6747 EUR
0.6756 EUR
0.6732 EUR
Australian Dollars to Euros rate for 05/05/2017
Thursday 4 May 2017
1 AUD =
0.6820 EUR
0.6746 EUR
0.6782 EUR
Australian Dollars to Euros rate for 04/05/2017
Wednesday 3 May 2017
1 AUD =
0.6896 EUR
0.6820 EUR
0.6856 EUR
Australian Dollars to Euros rate for 03/05/2017
Tuesday 2 May 2017
1 AUD =
0.6905 EUR
0.6896 EUR
0.6903 EUR
Australian Dollars to Euros rate for 02/05/2017
Monday 1 May 2017
1 AUD =
0.6848 EUR
0.6907 EUR
0.6880 EUR
Australian Dollars to Euros rate for 01/05/2017
Sunday 30 April 2017
1 AUD =
0.6868 EUR
0.6877 EUR
0.6855 EUR
Australian Dollars to Euros rate for 30/04/2017
Saturday 29 April 2017
1 AUD =
0.6868 EUR
0.6877 EUR
0.6855 EUR
Australian Dollars to Euros rate for 29/04/2017
Friday 28 April 2017
1 AUD =
0.6868 EUR
0.6877 EUR
0.6855 EUR
Australian Dollars to Euros rate for 28/04/2017
Thursday 27 April 2017
1 AUD =
0.6857 EUR
0.6868 EUR
0.6852 EUR
Australian Dollars to Euros rate for 27/04/2017
Wednesday 26 April 2017
1 AUD =
0.6898 EUR
0.6856 EUR
0.6879 EUR
Australian Dollars to Euros rate for 26/04/2017
Tuesday 25 April 2017
1 AUD =
0.6969 EUR
0.6897 EUR
0.6923 EUR
Australian Dollars to Euros rate for 25/04/2017
Monday 24 April 2017
1 AUD =
0.6947 EUR
0.6968 EUR
0.6957 EUR
Australian Dollars to Euros rate for 24/04/2017
Sunday 23 April 2017
1 AUD =
0.7025 EUR
0.7039 EUR
0.7035 EUR
Australian Dollars to Euros rate for 23/04/2017
Saturday 22 April 2017
1 AUD =
0.7025 EUR
0.7039 EUR
0.7035 EUR
Australian Dollars to Euros rate for 22/04/2017
Friday 21 April 2017
1 AUD =
0.7025 EUR
0.7039 EUR
0.7035 EUR
Australian Dollars to Euros rate for 21/04/2017
Thursday 20 April 2017
1 AUD =
0.7003 EUR
0.7024 EUR
0.7002 EUR
Australian Dollars to Euros rate for 20/04/2017
Wednesday 19 April 2017
1 AUD =
0.7047 EUR
0.7002 EUR
0.7022 EUR
Australian Dollars to Euros rate for 19/04/2017
Tuesday 18 April 2017
1 AUD =
0.7134 EUR
0.7047 EUR
0.7090 EUR
Australian Dollars to Euros rate for 18/04/2017
Monday 17 April 2017
1 AUD =
0.7138 EUR
0.7134 EUR
0.7140 EUR
Australian Dollars to Euros rate for 17/04/2017
Sunday 16 April 2017
1 AUD =
0.7134 EUR
0.7148 EUR
0.7137 EUR
Australian Dollars to Euros rate for 16/04/2017
Saturday 15 April 2017
1 AUD =
0.7134 EUR
0.7148 EUR
0.7137 EUR
Australian Dollars to Euros rate for 15/04/2017
Friday 14 April 2017
1 AUD =
0.7134 EUR
0.7148 EUR
0.7137 EUR
Australian Dollars to Euros rate for 14/04/2017
Thursday 13 April 2017
1 AUD =
0.7058 EUR
0.7133 EUR
0.7099 EUR
Australian Dollars to Euros rate for 13/04/2017
Wednesday 12 April 2017
1 AUD =
0.7073 EUR
0.7058 EUR
0.7061 EUR
Australian Dollars to Euros rate for 12/04/2017
Tuesday 11 April 2017
1 AUD =
0.7083 EUR
0.7073 EUR
0.7066 EUR
Australian Dollars to Euros rate for 11/04/2017
Monday 10 April 2017
1 AUD =
0.7081 EUR
0.7082 EUR
0.7081 EUR
Australian Dollars to Euros rate for 10/04/2017
Sunday 9 April 2017
1 AUD =
0.7089 EUR
0.7088 EUR
0.7072 EUR
Australian Dollars to Euros rate for 09/04/2017
Saturday 8 April 2017
1 AUD =
0.7089 EUR
0.7088 EUR
0.7072 EUR
Australian Dollars to Euros rate for 08/04/2017
Friday 7 April 2017
1 AUD =
0.7089 EUR
0.7088 EUR
0.7072 EUR
Australian Dollars to Euros rate for 07/04/2017
Thursday 6 April 2017
1 AUD =
0.7101 EUR
0.7089 EUR
0.7080 EUR
Australian Dollars to Euros rate for 06/04/2017
Wednesday 5 April 2017
1 AUD =
0.7089 EUR
0.7101 EUR
0.7101 EUR
Australian Dollars to Euros rate for 05/04/2017
Tuesday 4 April 2017
1 AUD =
0.7130 EUR
0.7089 EUR
0.7110 EUR
Australian Dollars to Euros rate for 04/04/2017
Monday 3 April 2017
1 AUD =
0.7162 EUR
0.7130 EUR
0.7140 EUR
Australian Dollars to Euros rate for 03/04/2017
Sunday 2 April 2017
1 AUD =
0.7158 EUR
0.7163 EUR
0.7153 EUR
Australian Dollars to Euros rate for 02/04/2017
Saturday 1 April 2017
1 AUD =
0.7158 EUR
0.7163 EUR
0.7153 EUR
Australian Dollars to Euros rate for 01/04/2017
Friday 31 March 2017
1 AUD =
0.7158 EUR
0.7163 EUR
0.7153 EUR
Australian Dollars to Euros rate for 31/03/2017
Thursday 30 March 2017
1 AUD =
0.7125 EUR
0.7159 EUR
0.7140 EUR
Australian Dollars to Euros rate for 30/03/2017
Wednesday 29 March 2017
1 AUD =
0.7061 EUR
0.7126 EUR
0.7099 EUR
Australian Dollars to Euros rate for 29/03/2017
Tuesday 28 March 2017
1 AUD =
0.7012 EUR
0.7062 EUR
0.7033 EUR
Australian Dollars to Euros rate for 28/03/2017
Monday 27 March 2017
1 AUD =
0.7034 EUR
0.7013 EUR
0.7022 EUR
Australian Dollars to Euros rate for 27/03/2017
Sunday 26 March 2017
1 AUD =
0.7077 EUR
0.7062 EUR
0.7066 EUR
Australian Dollars to Euros rate for 26/03/2017
Saturday 25 March 2017
1 AUD =
0.7077 EUR
0.7062 EUR
0.7066 EUR
Australian Dollars to Euros rate for 25/03/2017
Friday 24 March 2017
1 AUD =
0.7077 EUR
0.7062 EUR
0.7066 EUR
Australian Dollars to Euros rate for 24/03/2017
Thursday 23 March 2017
1 AUD =
0.7113 EUR
0.7075 EUR
0.7092 EUR
Australian Dollars to Euros rate for 23/03/2017
Wednesday 22 March 2017
1 AUD =
0.7117 EUR
0.7114 EUR
0.7101 EUR
Australian Dollars to Euros rate for 22/03/2017
Tuesday 21 March 2017
1 AUD =
0.7201 EUR
0.7116 EUR
0.7158 EUR
Australian Dollars to Euros rate for 21/03/2017
Monday 20 March 2017
1 AUD =
0.7165 EUR
0.7201 EUR
0.7185 EUR
Australian Dollars to Euros rate for 20/03/2017
Sunday 19 March 2017
1 AUD =
0.7134 EUR
0.7178 EUR
0.7148 EUR
Australian Dollars to Euros rate for 19/03/2017
Saturday 18 March 2017
1 AUD =
0.7134 EUR
0.7178 EUR
0.7148 EUR
Australian Dollars to Euros rate for 18/03/2017
Friday 17 March 2017
1 AUD =
0.7134 EUR
0.7178 EUR
0.7148 EUR
Australian Dollars to Euros rate for 17/03/2017
Thursday 16 March 2017
1 AUD =
0.7183 EUR
0.7133 EUR
0.7158 EUR
Australian Dollars to Euros rate for 16/03/2017
Wednesday 15 March 2017
1 AUD =
0.7130 EUR
0.7183 EUR
0.7161 EUR
Australian Dollars to Euros rate for 15/03/2017
Tuesday 14 March 2017
1 AUD =
0.7107 EUR
0.7130 EUR
0.7110 EUR
Australian Dollars to Euros rate for 14/03/2017
Monday 13 March 2017
1 AUD =
0.7062 EUR
0.7108 EUR
0.7083 EUR
Australian Dollars to Euros rate for 13/03/2017
Sunday 12 March 2017
1 AUD =
0.7099 EUR
0.7070 EUR
0.7080 EUR
Australian Dollars to Euros rate for 12/03/2017
Saturday 11 March 2017
1 AUD =
0.7099 EUR
0.7070 EUR
0.7080 EUR
Australian Dollars to Euros rate for 11/03/2017
Friday 10 March 2017
1 AUD =
0.7099 EUR
0.7070 EUR
0.7080 EUR
Australian Dollars to Euros rate for 10/03/2017
Thursday 9 March 2017
1 AUD =
0.7143 EUR
0.7098 EUR
0.7115 EUR
Australian Dollars to Euros rate for 09/03/2017
Wednesday 8 March 2017
1 AUD =
0.7183 EUR
0.7143 EUR
0.7170 EUR
Australian Dollars to Euros rate for 08/03/2017
Tuesday 7 March 2017
1 AUD =
0.7165 EUR
0.7183 EUR
0.7184 EUR
Australian Dollars to Euros rate for 07/03/2017
Monday 6 March 2017
1 AUD =
0.7158 EUR
0.7165 EUR
0.7159 EUR
Australian Dollars to Euros rate for 06/03/2017
Sunday 5 March 2017
1 AUD =
0.7209 EUR
0.7155 EUR
0.7181 EUR
Australian Dollars to Euros rate for 05/03/2017
Saturday 4 March 2017
1 AUD =
0.7209 EUR
0.7155 EUR
0.7181 EUR
Australian Dollars to Euros rate for 04/03/2017
Friday 3 March 2017
1 AUD =
0.7209 EUR
0.7155 EUR
0.7181 EUR
Australian Dollars to Euros rate for 03/03/2017
Thursday 2 March 2017
1 AUD =
0.7282 EUR
0.7209 EUR
0.7240 EUR
Australian Dollars to Euros rate for 02/03/2017
Wednesday 1 March 2017
1 AUD =
0.7241 EUR
0.7280 EUR
0.7255 EUR
Australian Dollars to Euros rate for 01/03/2017
Tuesday 28 February 2017
1 AUD =
0.7251 EUR
0.7242 EUR
0.7248 EUR
Australian Dollars to Euros rate for 28/02/2017
Monday 27 February 2017
1 AUD =
0.7264 EUR
0.7251 EUR
0.7265 EUR
Australian Dollars to Euros rate for 27/02/2017
Sunday 26 February 2017
1 AUD =
0.7294 EUR
0.7270 EUR
0.7263 EUR
Australian Dollars to Euros rate for 26/02/2017
Saturday 25 February 2017
1 AUD =
0.7294 EUR
0.7270 EUR
0.7263 EUR
Australian Dollars to Euros rate for 25/02/2017
Friday 24 February 2017
1 AUD =
0.7294 EUR
0.7270 EUR
0.7263 EUR
Australian Dollars to Euros rate for 24/02/2017
Thursday 23 February 2017
1 AUD =
0.7301 EUR
0.7294 EUR
0.7293 EUR
Australian Dollars to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 AUD =
0.7285 EUR
0.7300 EUR
0.7306 EUR
Australian Dollars to Euros rate for 22/02/2017
Tuesday 21 February 2017
1 AUD =
0.7249 EUR
0.7286 EUR
0.7265 EUR
Australian Dollars to Euros rate for 21/02/2017
Monday 20 February 2017
1 AUD =
0.7237 EUR
0.7247 EUR
0.7231 EUR
Australian Dollars to Euros rate for 20/02/2017
Sunday 19 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 19/02/2017
Saturday 18 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 18/02/2017
Friday 17 February 2017
1 AUD =
0.7211 EUR
0.7230 EUR
0.7213 EUR
Australian Dollars to Euros rate for 17/02/2017
Thursday 16 February 2017
1 AUD =
0.7274 EUR
0.7212 EUR
0.7245 EUR
Australian Dollars to Euros rate for 16/02/2017
Wednesday 15 February 2017
1 AUD =
0.7248 EUR
0.7275 EUR
0.7265 EUR
Australian Dollars to Euros rate for 15/02/2017
Tuesday 14 February 2017
1 AUD =
0.7210 EUR
0.7247 EUR
0.7228 EUR
Australian Dollars to Euros rate for 14/02/2017
Monday 13 February 2017
1 AUD =
0.7229 EUR
0.7211 EUR
0.7216 EUR
Australian Dollars to Euros rate for 13/02/2017
Sunday 12 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 12/02/2017
Saturday 11 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 11/02/2017
Friday 10 February 2017
1 AUD =
0.7157 EUR
0.7221 EUR
0.7189 EUR
Australian Dollars to Euros rate for 10/02/2017
Thursday 9 February 2017
1 AUD =
0.7147 EUR
0.7156 EUR
0.7148 EUR
Australian Dollars to Euros rate for 09/02/2017
Wednesday 8 February 2017
1 AUD =
0.7144 EUR
0.7149 EUR
0.7155 EUR
Australian Dollars to Euros rate for 08/02/2017
Tuesday 7 February 2017
1 AUD =
0.7133 EUR
0.7143 EUR
0.7142 EUR
Australian Dollars to Euros rate for 07/02/2017
Monday 6 February 2017
1 AUD =
0.7106 EUR
0.7130 EUR
0.7123 EUR
Australian Dollars to Euros rate for 06/02/2017
Sunday 5 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 05/02/2017
Saturday 4 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 04/02/2017
Friday 3 February 2017
1 AUD =
0.7120 EUR
0.7133 EUR
0.7124 EUR
Australian Dollars to Euros rate for 03/02/2017
Thursday 2 February 2017
1 AUD =
0.7048 EUR
0.7120 EUR
0.7081 EUR
Australian Dollars to Euros rate for 02/02/2017
Wednesday 1 February 2017
1 AUD =
0.7027 EUR
0.7048 EUR
0.7023 EUR
Australian Dollars to Euros rate for 01/02/2017
Tuesday 31 January 2017
1 AUD =
0.7067 EUR
0.7027 EUR
0.7048 EUR
Australian Dollars to Euros rate for 31/01/2017
Monday 30 January 2017
1 AUD =
0.7059 EUR
0.7067 EUR
0.7065 EUR
Australian Dollars to Euros rate for 30/01/2017
Sunday 29 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 29/01/2017
Saturday 28 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 28/01/2017
Friday 27 January 2017
1 AUD =
0.7056 EUR
0.7062 EUR
0.7051 EUR
Australian Dollars to Euros rate for 27/01/2017
Thursday 26 January 2017
1 AUD =
0.7047 EUR
0.7056 EUR
0.7045 EUR
Australian Dollars to Euros rate for 26/01/2017
Wednesday 25 January 2017
1 AUD =
0.7067 EUR
0.7047 EUR
0.7044 EUR
Australian Dollars to Euros rate for 25/01/2017
Tuesday 24 January 2017
1 AUD =
0.7046 EUR
0.7067 EUR
0.7052 EUR
Australian Dollars to Euros rate for 24/01/2017
Monday 23 January 2017
1 AUD =
0.7066 EUR
0.7049 EUR
0.7050 EUR
Australian Dollars to Euros rate for 23/01/2017
Sunday 22 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 21/01/2017
Friday 20 January 2017
1 AUD =
0.7095 EUR
0.7065 EUR
0.7082 EUR
Australian Dollars to Euros rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
0.7063 EUR
0.7095 EUR
0.7092 EUR
Australian Dollars to Euros rate for 19/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted by “Phenomenal” Jobs Market and Strong Chine…

Australia's labour market created jobs at twice the pace of population growth in 2017, which...

Australian Dollar in Strong Start to Week as Markets Anticipate Robust…

Faster than expected Chinese GDP growth would lift commodity prices and boost the Dollar in...

The Pound-to-Australian Dollar Rate Week Ahead Forecast

Jobs data is the highlight of the calendar in the week ahead for the Australian...

The Australian Dollar's Rally Probably Won't Last Longer-Term, Says NA…

The underpinnings of the current uptrend are likely to be eroded as 2018 progresses leading...

Australian Dollar Boosted by Strong Retail Sales Data but it is Commod…

November's surprisingly strong retail sales numbers have given Aussie bulls reason for cheer but the...

Latest Publications from the Reserve Bank of Australia

Appointment of Assistant Governor, Corporate Services

The Governor, Philip Lowe, is pleased to announce the appointment of Susan Woods to the position of Assistant Governor (Corporate Services) at the Reserve Bank of Australia.

Today's Official Exchange Rates from the Reserve Bank of Australia