MENU

Converting Australian Dollars into Czech Korunas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Czech Koruna Exchange Rate

Best Exchange Rate: 17.052 on 08/03/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 16.3861 on 11/12/2020


Today's Live Rate: 1 AUD = 16.1180 CZK

Best Retail Rate: 1 AUD = 16.0052 CZK

Indicative Bank Rate: 1 AUD = 15.4862 CZK

Find Out More

 

Historical Graph For Converting Australian Dollars into Czech Korunas

Loading

Table of 1 Australian Dollar to Czech Koruna Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
16.1869 CZK
16.1972 CZK
16.2119 CZK
Australian Dollars to Czech Korunas rate for 17/06/2021
Wednesday 16 June 2021
16.1287 CZK
16.1887 CZK
16.1542 CZK
Australian Dollars to Czech Korunas rate for 16/06/2021
Tuesday 15 June 2021
16.1644 CZK
16.1272 CZK
16.1418 CZK
Australian Dollars to Czech Korunas rate for 15/06/2021
Monday 14 June 2021
16.1669 CZK
16.1655 CZK
16.1576 CZK
Australian Dollars to Czech Korunas rate for 14/06/2021
Sunday 13 June 2021
16.1285 CZK
16.1542 CZK
16.1686 CZK
Australian Dollars to Czech Korunas rate for 13/06/2021
Saturday 12 June 2021
16.1285 CZK
16.1285 CZK
16.1363 CZK
Australian Dollars to Czech Korunas rate for 12/06/2021
Friday 11 June 2021
16.1255 CZK
16.1441 CZK
16.1309 CZK
Australian Dollars to Czech Korunas rate for 11/06/2021
Thursday 10 June 2021
16.1030 CZK
16.1260 CZK
16.1473 CZK
Australian Dollars to Czech Korunas rate for 10/06/2021
Wednesday 9 June 2021
16.1539 CZK
16.1019 CZK
16.1292 CZK
Australian Dollars to Czech Korunas rate for 09/06/2021
Tuesday 8 June 2021
16.1582 CZK
16.1551 CZK
16.1431 CZK
Australian Dollars to Czech Korunas rate for 08/06/2021
Monday 7 June 2021
16.1697 CZK
16.1583 CZK
16.1649 CZK
Australian Dollars to Czech Korunas rate for 07/06/2021
Sunday 6 June 2021
16.1556 CZK
16.1681 CZK
16.1908 CZK
Australian Dollars to Czech Korunas rate for 06/06/2021
Saturday 5 June 2021
16.1776 CZK
16.1556 CZK
16.1666 CZK
Australian Dollars to Czech Korunas rate for 05/06/2021
Friday 4 June 2021
16.0747 CZK
16.1776 CZK
16.1233 CZK
Australian Dollars to Czech Korunas rate for 04/06/2021
Thursday 3 June 2021
16.1375 CZK
16.0776 CZK
16.1094 CZK
Australian Dollars to Czech Korunas rate for 03/06/2021
Wednesday 2 June 2021
16.1225 CZK
16.1368 CZK
16.1478 CZK
Australian Dollars to Czech Korunas rate for 02/06/2021
Tuesday 1 June 2021
16.0902 CZK
16.1233 CZK
16.1206 CZK
Australian Dollars to Czech Korunas rate for 01/06/2021

May

Monday 31 May 2021
16.0930 CZK
16.0846 CZK
16.1102 CZK
Australian Dollars to Czech Korunas rate for 31/05/2021
Sunday 30 May 2021
16.0901 CZK
16.0942 CZK
16.0656 CZK
Australian Dollars to Czech Korunas rate for 30/05/2021
Saturday 29 May 2021
16.0901 CZK
16.0901 CZK
16.1367 CZK
Australian Dollars to Czech Korunas rate for 29/05/2021
Friday 28 May 2021
16.1449 CZK
16.1832 CZK
16.1339 CZK
Australian Dollars to Czech Korunas rate for 28/05/2021
Thursday 27 May 2021
16.1323 CZK
16.1454 CZK
16.1374 CZK
Australian Dollars to Czech Korunas rate for 27/05/2021
Wednesday 26 May 2021
16.0757 CZK
16.1317 CZK
16.1388 CZK
Australian Dollars to Czech Korunas rate for 26/05/2021
Tuesday 25 May 2021
16.1099 CZK
16.0747 CZK
16.1249 CZK
Australian Dollars to Czech Korunas rate for 25/05/2021
Monday 24 May 2021
16.1312 CZK
16.1112 CZK
16.1182 CZK
Australian Dollars to Czech Korunas rate for 24/05/2021
Sunday 23 May 2021
16.1431 CZK
16.1312 CZK
16.1114 CZK
Australian Dollars to Czech Korunas rate for 23/05/2021
Saturday 22 May 2021
16.1431 CZK
16.1431 CZK
16.1504 CZK
Australian Dollars to Czech Korunas rate for 22/05/2021
Friday 21 May 2021
16.1971 CZK
16.1577 CZK
16.1760 CZK
Australian Dollars to Czech Korunas rate for 21/05/2021
Thursday 20 May 2021
16.1515 CZK
16.1936 CZK
16.1994 CZK
Australian Dollars to Czech Korunas rate for 20/05/2021
Wednesday 19 May 2021
16.1780 CZK
16.1523 CZK
16.1569 CZK
Australian Dollars to Czech Korunas rate for 19/05/2021
Tuesday 18 May 2021
16.2420 CZK
16.1815 CZK
16.2120 CZK
Australian Dollars to Czech Korunas rate for 18/05/2021
Monday 17 May 2021
16.2976 CZK
16.2395 CZK
16.2546 CZK
Australian Dollars to Czech Korunas rate for 17/05/2021
Sunday 16 May 2021
16.2816 CZK
16.2989 CZK
16.2846 CZK
Australian Dollars to Czech Korunas rate for 16/05/2021
Saturday 15 May 2021
16.2816 CZK
16.2816 CZK
16.2882 CZK
Australian Dollars to Czech Korunas rate for 15/05/2021
Friday 14 May 2021
16.3029 CZK
16.2947 CZK
16.2944 CZK
Australian Dollars to Czech Korunas rate for 14/05/2021
Thursday 13 May 2021
16.3812 CZK
16.3031 CZK
16.3180 CZK
Australian Dollars to Czech Korunas rate for 13/05/2021
Wednesday 12 May 2021
16.4566 CZK
16.3794 CZK
16.4151 CZK
Australian Dollars to Czech Korunas rate for 12/05/2021
Tuesday 11 May 2021
16.4973 CZK
16.4588 CZK
16.4692 CZK
Australian Dollars to Czech Korunas rate for 11/05/2021
Monday 10 May 2021
16.5454 CZK
16.4971 CZK
16.5311 CZK
Australian Dollars to Czech Korunas rate for 10/05/2021
Sunday 9 May 2021
16.5295 CZK
16.5441 CZK
16.4935 CZK
Australian Dollars to Czech Korunas rate for 09/05/2021
Saturday 8 May 2021
16.5338 CZK
16.5295 CZK
16.5157 CZK
Australian Dollars to Czech Korunas rate for 08/05/2021
Friday 7 May 2021
16.5865 CZK
16.5338 CZK
16.5706 CZK
Australian Dollars to Czech Korunas rate for 07/05/2021
Thursday 6 May 2021
16.6438 CZK
16.5852 CZK
16.5805 CZK
Australian Dollars to Czech Korunas rate for 06/05/2021
Wednesday 5 May 2021
16.5861 CZK
16.6404 CZK
16.6264 CZK
Australian Dollars to Czech Korunas rate for 05/05/2021
Tuesday 4 May 2021
16.5820 CZK
16.5824 CZK
16.5702 CZK
Australian Dollars to Czech Korunas rate for 04/05/2021
Monday 3 May 2021
16.5886 CZK
16.5827 CZK
16.5668 CZK
Australian Dollars to Czech Korunas rate for 03/05/2021
Sunday 2 May 2021
16.5589 CZK
16.5887 CZK
16.5704 CZK
Australian Dollars to Czech Korunas rate for 02/05/2021
Saturday 1 May 2021
16.5747 CZK
16.5589 CZK
16.5669 CZK
Australian Dollars to Czech Korunas rate for 01/05/2021

April

Friday 30 April 2021
16.5744 CZK
16.5747 CZK
16.6825 CZK
Australian Dollars to Czech Korunas rate for 30/04/2021
Thursday 29 April 2021
16.6368 CZK
16.5750 CZK
16.5653 CZK
Australian Dollars to Czech Korunas rate for 29/04/2021
Wednesday 28 April 2021
16.6519 CZK
16.6385 CZK
16.6287 CZK
Australian Dollars to Czech Korunas rate for 28/04/2021
Tuesday 27 April 2021
16.6774 CZK
16.6498 CZK
16.6699 CZK
Australian Dollars to Czech Korunas rate for 27/04/2021
Monday 26 April 2021
16.5399 CZK
16.6772 CZK
16.6254 CZK
Australian Dollars to Czech Korunas rate for 26/04/2021
Sunday 25 April 2021
16.4592 CZK
16.5338 CZK
16.4904 CZK
Australian Dollars to Czech Korunas rate for 25/04/2021
Saturday 24 April 2021
16.5706 CZK
16.4592 CZK
16.5149 CZK
Australian Dollars to Czech Korunas rate for 24/04/2021
Friday 23 April 2021
16.5703 CZK
16.5706 CZK
16.6667 CZK
Australian Dollars to Czech Korunas rate for 23/04/2021
Thursday 22 April 2021
16.6478 CZK
16.5698 CZK
16.6247 CZK
Australian Dollars to Czech Korunas rate for 22/04/2021
Wednesday 21 April 2021
16.6346 CZK
16.6471 CZK
16.6359 CZK
Australian Dollars to Czech Korunas rate for 21/04/2021
Tuesday 20 April 2021
16.7105 CZK
16.6335 CZK
16.6951 CZK
Australian Dollars to Czech Korunas rate for 20/04/2021
Monday 19 April 2021
16.7091 CZK
16.7100 CZK
16.7301 CZK
Australian Dollars to Czech Korunas rate for 19/04/2021
Sunday 18 April 2021
16.7938 CZK
16.7088 CZK
16.7285 CZK
Australian Dollars to Czech Korunas rate for 18/04/2021
Saturday 17 April 2021
16.7123 CZK
16.7915 CZK
16.7531 CZK
Australian Dollars to Czech Korunas rate for 17/04/2021
Friday 16 April 2021
16.7833 CZK
16.7311 CZK
16.7210 CZK
Australian Dollars to Czech Korunas rate for 16/04/2021
Thursday 15 April 2021
16.7130 CZK
16.7783 CZK
16.7312 CZK
Australian Dollars to Czech Korunas rate for 15/04/2021
Wednesday 14 April 2021
16.5645 CZK
16.7126 CZK
16.6717 CZK
Australian Dollars to Czech Korunas rate for 14/04/2021
Tuesday 13 April 2021
16.6481 CZK
16.5650 CZK
16.6031 CZK
Australian Dollars to Czech Korunas rate for 13/04/2021
Monday 12 April 2021
16.6676 CZK
16.6477 CZK
16.6748 CZK
Australian Dollars to Czech Korunas rate for 12/04/2021
Sunday 11 April 2021
16.6122 CZK
16.6627 CZK
16.6367 CZK
Australian Dollars to Czech Korunas rate for 11/04/2021
Saturday 10 April 2021
16.6553 CZK
16.6122 CZK
16.6308 CZK
Australian Dollars to Czech Korunas rate for 10/04/2021
Friday 9 April 2021
16.5956 CZK
16.6553 CZK
16.6108 CZK
Australian Dollars to Czech Korunas rate for 09/04/2021
Thursday 8 April 2021
16.5814 CZK
16.5928 CZK
16.5836 CZK
Australian Dollars to Czech Korunas rate for 08/04/2021
Wednesday 7 April 2021
16.7997 CZK
16.5794 CZK
16.6261 CZK
Australian Dollars to Czech Korunas rate for 07/04/2021
Tuesday 6 April 2021
16.7958 CZK
16.7997 CZK
16.7939 CZK
Australian Dollars to Czech Korunas rate for 06/04/2021
Monday 5 April 2021
16.8817 CZK
16.8304 CZK
16.8544 CZK
Australian Dollars to Czech Korunas rate for 05/04/2021
Sunday 4 April 2021
16.8385 CZK
16.8830 CZK
16.8923 CZK
Australian Dollars to Czech Korunas rate for 04/04/2021
Saturday 3 April 2021
16.8385 CZK
16.8385 CZK
16.8343 CZK
Australian Dollars to Czech Korunas rate for 03/04/2021
Friday 2 April 2021
16.8785 CZK
16.8300 CZK
16.9134 CZK
Australian Dollars to Czech Korunas rate for 02/04/2021
Thursday 1 April 2021
16.9005 CZK
16.8773 CZK
16.8226 CZK
Australian Dollars to Czech Korunas rate for 01/04/2021

March

Wednesday 31 March 2021
16.9645 CZK
16.9001 CZK
16.9378 CZK
Australian Dollars to Czech Korunas rate for 31/03/2021
Tuesday 30 March 2021
16.9263 CZK
16.9680 CZK
16.9506 CZK
Australian Dollars to Czech Korunas rate for 30/03/2021
Monday 29 March 2021
16.8761 CZK
16.9271 CZK
16.9124 CZK
Australian Dollars to Czech Korunas rate for 29/03/2021
Sunday 28 March 2021
16.8376 CZK
16.8767 CZK
16.8534 CZK
Australian Dollars to Czech Korunas rate for 28/03/2021
Saturday 27 March 2021
16.8226 CZK
16.8376 CZK
16.8301 CZK
Australian Dollars to Czech Korunas rate for 27/03/2021
Friday 26 March 2021
16.8653 CZK
16.8226 CZK
16.9903 CZK
Australian Dollars to Czech Korunas rate for 26/03/2021
Thursday 25 March 2021
16.8589 CZK
16.8680 CZK
16.8511 CZK
Australian Dollars to Czech Korunas rate for 25/03/2021
Wednesday 24 March 2021
16.8286 CZK
16.8586 CZK
16.8668 CZK
Australian Dollars to Czech Korunas rate for 24/03/2021
Tuesday 23 March 2021
16.9105 CZK
16.8265 CZK
16.8725 CZK
Australian Dollars to Czech Korunas rate for 23/03/2021
Monday 22 March 2021
16.9386 CZK
16.9084 CZK
16.9241 CZK
Australian Dollars to Czech Korunas rate for 22/03/2021
Sunday 21 March 2021
16.9159 CZK
16.9366 CZK
16.8796 CZK
Australian Dollars to Czech Korunas rate for 21/03/2021
Saturday 20 March 2021
16.9159 CZK
16.9159 CZK
16.9364 CZK
Australian Dollars to Czech Korunas rate for 20/03/2021
Friday 19 March 2021
16.9826 CZK
16.9568 CZK
17.0926 CZK
Australian Dollars to Czech Korunas rate for 19/03/2021
Thursday 18 March 2021
17.0088 CZK
16.9857 CZK
17.0453 CZK
Australian Dollars to Czech Korunas rate for 18/03/2021
Wednesday 17 March 2021
17.0008 CZK
17.0104 CZK
16.9506 CZK
Australian Dollars to Czech Korunas rate for 17/03/2021
Tuesday 16 March 2021
17.0035 CZK
16.9995 CZK
16.9785 CZK
Australian Dollars to Czech Korunas rate for 16/03/2021
Monday 15 March 2021
16.9978 CZK
17.0023 CZK
17.0230 CZK
Australian Dollars to Czech Korunas rate for 15/03/2021
Sunday 14 March 2021
16.9933 CZK
16.9986 CZK
16.9363 CZK
Australian Dollars to Czech Korunas rate for 14/03/2021
Saturday 13 March 2021
16.9875 CZK
16.9933 CZK
16.9904 CZK
Australian Dollars to Czech Korunas rate for 13/03/2021
Friday 12 March 2021
17.0055 CZK
16.9875 CZK
17.0197 CZK
Australian Dollars to Czech Korunas rate for 12/03/2021
Thursday 11 March 2021
16.9889 CZK
17.0055 CZK
17.0014 CZK
Australian Dollars to Czech Korunas rate for 11/03/2021
Wednesday 10 March 2021
16.9819 CZK
16.9898 CZK
16.9761 CZK
Australian Dollars to Czech Korunas rate for 10/03/2021
Tuesday 9 March 2021
17.0515 CZK
16.9852 CZK
16.9831 CZK
Australian Dollars to Czech Korunas rate for 09/03/2021
Monday 8 March 2021
17.0124 CZK
17.0520 CZK
17.0220 CZK
Australian Dollars to Czech Korunas rate for 08/03/2021
Sunday 7 March 2021
16.9846 CZK
17.0158 CZK
16.9832 CZK
Australian Dollars to Czech Korunas rate for 07/03/2021
Saturday 6 March 2021
16.9846 CZK
16.9846 CZK
16.9886 CZK
Australian Dollars to Czech Korunas rate for 06/03/2021
Friday 5 March 2021
16.9134 CZK
16.9925 CZK
16.9377 CZK
Australian Dollars to Czech Korunas rate for 05/03/2021
Thursday 4 March 2021
16.8430 CZK
16.9118 CZK
16.9279 CZK
Australian Dollars to Czech Korunas rate for 04/03/2021
Wednesday 3 March 2021
16.9390 CZK
16.8481 CZK
16.9067 CZK
Australian Dollars to Czech Korunas rate for 03/03/2021
Tuesday 2 March 2021
16.8827 CZK
16.9446 CZK
16.9060 CZK
Australian Dollars to Czech Korunas rate for 02/03/2021
Monday 1 March 2021
16.7826 CZK
16.8695 CZK
16.7739 CZK
Australian Dollars to Czech Korunas rate for 01/03/2021

February

Sunday 28 February 2021
16.7025 CZK
16.7822 CZK
16.7248 CZK
Australian Dollars to Czech Korunas rate for 28/02/2021
Saturday 27 February 2021
16.7025 CZK
16.7025 CZK
16.7033 CZK
Australian Dollars to Czech Korunas rate for 27/02/2021
Friday 26 February 2021
16.9680 CZK
16.7041 CZK
16.7714 CZK
Australian Dollars to Czech Korunas rate for 26/02/2021
Thursday 25 February 2021
17.0407 CZK
16.9691 CZK
17.0094 CZK
Australian Dollars to Czech Korunas rate for 25/02/2021
Wednesday 24 February 2021
16.8196 CZK
17.0472 CZK
16.9106 CZK
Australian Dollars to Czech Korunas rate for 24/02/2021
Tuesday 23 February 2021
16.8356 CZK
16.8192 CZK
16.8369 CZK
Australian Dollars to Czech Korunas rate for 23/02/2021
Monday 22 February 2021
16.8300 CZK
16.8338 CZK
16.8462 CZK
Australian Dollars to Czech Korunas rate for 22/02/2021
Sunday 21 February 2021
16.8428 CZK
16.8402 CZK
16.8244 CZK
Australian Dollars to Czech Korunas rate for 21/02/2021
Saturday 20 February 2021
16.7924 CZK
16.8428 CZK
16.8176 CZK
Australian Dollars to Czech Korunas rate for 20/02/2021
Friday 19 February 2021
16.6363 CZK
16.7924 CZK
16.7385 CZK
Australian Dollars to Czech Korunas rate for 19/02/2021
Thursday 18 February 2021
16.6283 CZK
16.6346 CZK
16.6259 CZK
Australian Dollars to Czech Korunas rate for 18/02/2021
Wednesday 17 February 2021
16.5168 CZK
16.6289 CZK
16.6161 CZK
Australian Dollars to Czech Korunas rate for 17/02/2021
Tuesday 16 February 2021
16.4692 CZK
16.5157 CZK
16.4835 CZK
Australian Dollars to Czech Korunas rate for 16/02/2021
Monday 15 February 2021
16.4795 CZK
16.4696 CZK
16.4788 CZK
Australian Dollars to Czech Korunas rate for 15/02/2021
Sunday 14 February 2021
16.4687 CZK
16.4764 CZK
16.4750 CZK
Australian Dollars to Czech Korunas rate for 14/02/2021
Saturday 13 February 2021
16.4669 CZK
16.4687 CZK
16.4695 CZK
Australian Dollars to Czech Korunas rate for 13/02/2021
Friday 12 February 2021
16.4555 CZK
16.4665 CZK
16.4654 CZK
Australian Dollars to Czech Korunas rate for 12/02/2021
Thursday 11 February 2021
16.4135 CZK
16.4546 CZK
16.4337 CZK
Australian Dollars to Czech Korunas rate for 11/02/2021
Wednesday 10 February 2021
16.4342 CZK
16.4144 CZK
16.4429 CZK
Australian Dollars to Czech Korunas rate for 10/02/2021
Tuesday 9 February 2021
16.4178 CZK
16.4302 CZK
16.4062 CZK
Australian Dollars to Czech Korunas rate for 09/02/2021
Monday 8 February 2021
16.4253 CZK
16.4188 CZK
16.4078 CZK
Australian Dollars to Czech Korunas rate for 08/02/2021
Sunday 7 February 2021
16.4006 CZK
16.4251 CZK
16.3883 CZK
Australian Dollars to Czech Korunas rate for 07/02/2021
Saturday 6 February 2021
16.4006 CZK
16.4006 CZK
16.4011 CZK
Australian Dollars to Czech Korunas rate for 06/02/2021
Friday 5 February 2021
16.4013 CZK
16.4015 CZK
16.4147 CZK
Australian Dollars to Czech Korunas rate for 05/02/2021
Thursday 4 February 2021
16.4026 CZK
16.4023 CZK
16.4413 CZK
Australian Dollars to Czech Korunas rate for 04/02/2021
Wednesday 3 February 2021
16.3566 CZK
16.4030 CZK
16.3860 CZK
Australian Dollars to Czech Korunas rate for 03/02/2021
Tuesday 2 February 2021
16.4064 CZK
16.3617 CZK
16.3741 CZK
Australian Dollars to Czech Korunas rate for 02/02/2021
Monday 1 February 2021
16.3373 CZK
16.4113 CZK
16.4014 CZK
Australian Dollars to Czech Korunas rate for 01/02/2021

January

Sunday 31 January 2021
16.3811 CZK
16.3342 CZK
16.3277 CZK
Australian Dollars to Czech Korunas rate for 31/01/2021
Saturday 30 January 2021
16.4251 CZK
16.3811 CZK
16.4022 CZK
Australian Dollars to Czech Korunas rate for 30/01/2021
Friday 29 January 2021
16.4824 CZK
16.3968 CZK
16.5105 CZK
Australian Dollars to Czech Korunas rate for 29/01/2021
Thursday 28 January 2021
16.4712 CZK
16.4805 CZK
16.4441 CZK
Australian Dollars to Czech Korunas rate for 28/01/2021
Wednesday 27 January 2021
16.5967 CZK
16.4678 CZK
16.5575 CZK
Australian Dollars to Czech Korunas rate for 27/01/2021
Tuesday 26 January 2021
16.6030 CZK
16.5954 CZK
16.5606 CZK
Australian Dollars to Czech Korunas rate for 26/01/2021
Monday 25 January 2021
16.5471 CZK
16.6043 CZK
16.5818 CZK
Australian Dollars to Czech Korunas rate for 25/01/2021
Sunday 24 January 2021
16.6059 CZK
16.5490 CZK
16.5652 CZK
Australian Dollars to Czech Korunas rate for 24/01/2021
Saturday 23 January 2021
16.6158 CZK
16.6105 CZK
16.6132 CZK
Australian Dollars to Czech Korunas rate for 23/01/2021
Friday 22 January 2021
16.6327 CZK
16.6158 CZK
16.6358 CZK
Australian Dollars to Czech Korunas rate for 22/01/2021
Thursday 21 January 2021
16.6970 CZK
16.6320 CZK
16.6979 CZK
Australian Dollars to Czech Korunas rate for 21/01/2021
Wednesday 20 January 2021
16.6105 CZK
16.6958 CZK
16.6739 CZK
Australian Dollars to Czech Korunas rate for 20/01/2021
Tuesday 19 January 2021
16.6279 CZK
16.6100 CZK
16.6093 CZK
Australian Dollars to Czech Korunas rate for 19/01/2021
Monday 18 January 2021
16.6597 CZK
16.6239 CZK
16.6352 CZK
Australian Dollars to Czech Korunas rate for 18/01/2021
Sunday 17 January 2021
16.6710 CZK
16.6678 CZK
16.6664 CZK
Australian Dollars to Czech Korunas rate for 17/01/2021
Saturday 16 January 2021
16.6705 CZK
16.6710 CZK
16.6685 CZK
Australian Dollars to Czech Korunas rate for 16/01/2021
Friday 15 January 2021
16.7175 CZK
16.6705 CZK
16.8361 CZK
Australian Dollars to Czech Korunas rate for 15/01/2021
Thursday 14 January 2021
16.6587 CZK
16.7187 CZK
16.7242 CZK
Australian Dollars to Czech Korunas rate for 14/01/2021
Wednesday 13 January 2021
16.6537 CZK
16.6585 CZK
16.6475 CZK
Australian Dollars to Czech Korunas rate for 13/01/2021
Tuesday 12 January 2021
16.6313 CZK
16.6546 CZK
16.6156 CZK
Australian Dollars to Czech Korunas rate for 12/01/2021
Monday 11 January 2021
16.5765 CZK
16.6310 CZK
16.5987 CZK
Australian Dollars to Czech Korunas rate for 11/01/2021
Sunday 10 January 2021
16.6061 CZK
16.5540 CZK
16.5871 CZK
Australian Dollars to Czech Korunas rate for 10/01/2021
Saturday 9 January 2021
16.6268 CZK
16.6061 CZK
16.6156 CZK
Australian Dollars to Czech Korunas rate for 09/01/2021
Friday 8 January 2021
16.5928 CZK
16.6186 CZK
16.6169 CZK
Australian Dollars to Czech Korunas rate for 08/01/2021
Thursday 7 January 2021
16.5757 CZK
16.5922 CZK
16.5266 CZK
Australian Dollars to Czech Korunas rate for 07/01/2021
Wednesday 6 January 2021
16.4903 CZK
16.5759 CZK
16.5122 CZK
Australian Dollars to Czech Korunas rate for 06/01/2021
Tuesday 5 January 2021
16.3835 CZK
16.4887 CZK
16.4406 CZK
Australian Dollars to Czech Korunas rate for 05/01/2021
Monday 4 January 2021
16.5105 CZK
16.3834 CZK
16.4214 CZK
Australian Dollars to Czech Korunas rate for 04/01/2021
Sunday 3 January 2021
16.7775 CZK
16.5115 CZK
16.5907 CZK
Australian Dollars to Czech Korunas rate for 03/01/2021
Saturday 2 January 2021
16.7775 CZK
16.7775 CZK
16.7321 CZK
Australian Dollars to Czech Korunas rate for 02/01/2021
Friday 1 January 2021
16.6879 CZK
16.6866 CZK
17.9924 CZK
Australian Dollars to Czech Korunas rate for 01/01/2021

December

Thursday 31 December 2020
16.3859 CZK
16.6879 CZK
17.2150 CZK
Australian Dollars to Czech Korunas rate for 31/12/2020
Wednesday 30 December 2020
16.2581 CZK
16.3890 CZK
16.4124 CZK
Australian Dollars to Czech Korunas rate for 30/12/2020
Tuesday 29 December 2020
16.3463 CZK
16.2503 CZK
16.3031 CZK
Australian Dollars to Czech Korunas rate for 29/12/2020
Monday 28 December 2020
16.3543 CZK
16.3417 CZK
16.3089 CZK
Australian Dollars to Czech Korunas rate for 28/12/2020
Sunday 27 December 2020
16.5458 CZK
16.3538 CZK
16.5439 CZK
Australian Dollars to Czech Korunas rate for 27/12/2020
Saturday 26 December 2020
16.9115 CZK
16.5458 CZK
16.7287 CZK
Australian Dollars to Czech Korunas rate for 26/12/2020
Friday 25 December 2020
16.3446 CZK
16.9115 CZK
17.7618 CZK
Australian Dollars to Czech Korunas rate for 25/12/2020
Thursday 24 December 2020
16.3136 CZK
16.3975 CZK
16.4965 CZK
Australian Dollars to Czech Korunas rate for 24/12/2020
Wednesday 23 December 2020
16.3057 CZK
16.3161 CZK
16.3314 CZK
Australian Dollars to Czech Korunas rate for 23/12/2020
Tuesday 22 December 2020
16.2097 CZK
16.3083 CZK
16.2158 CZK
Australian Dollars to Czech Korunas rate for 22/12/2020
Monday 21 December 2020
16.2406 CZK
16.2080 CZK
16.2173 CZK
Australian Dollars to Czech Korunas rate for 21/12/2020
Sunday 20 December 2020
16.2460 CZK
16.2364 CZK
16.2044 CZK
Australian Dollars to Czech Korunas rate for 20/12/2020
Saturday 19 December 2020
16.2666 CZK
16.2460 CZK
16.2563 CZK
Australian Dollars to Czech Korunas rate for 19/12/2020
Friday 18 December 2020
16.2200 CZK
16.2666 CZK
16.2403 CZK
Australian Dollars to Czech Korunas rate for 18/12/2020
Thursday 17 December 2020
16.2476 CZK
16.2180 CZK
16.2870 CZK
Australian Dollars to Czech Korunas rate for 17/12/2020
Wednesday 16 December 2020
16.3564 CZK
16.2467 CZK
16.2889 CZK
Australian Dollars to Czech Korunas rate for 16/12/2020
Tuesday 15 December 2020
16.3288 CZK
16.3553 CZK
16.3202 CZK
Australian Dollars to Czech Korunas rate for 15/12/2020
Monday 14 December 2020
16.3633 CZK
16.3314 CZK
16.3290 CZK
Australian Dollars to Czech Korunas rate for 14/12/2020
Sunday 13 December 2020
16.3884 CZK
16.3672 CZK
16.3200 CZK
Australian Dollars to Czech Korunas rate for 13/12/2020
Saturday 12 December 2020
16.3861 CZK
16.3884 CZK
16.3873 CZK
Australian Dollars to Czech Korunas rate for 12/12/2020
Friday 11 December 2020
16.3005 CZK
16.3861 CZK
16.3761 CZK
Australian Dollars to Czech Korunas rate for 11/12/2020
Thursday 10 December 2020
16.1673 CZK
16.3033 CZK
16.2557 CZK
Australian Dollars to Czech Korunas rate for 10/12/2020
Wednesday 9 December 2020
16.1065 CZK
16.1727 CZK
16.1603 CZK
Australian Dollars to Czech Korunas rate for 09/12/2020
Tuesday 8 December 2020
16.2286 CZK
16.1115 CZK
16.1758 CZK
Australian Dollars to Czech Korunas rate for 08/12/2020
Monday 7 December 2020
16.2252 CZK
16.2225 CZK
16.2121 CZK
Australian Dollars to Czech Korunas rate for 07/12/2020
Sunday 6 December 2020
16.1917 CZK
16.2262 CZK
16.1601 CZK
Australian Dollars to Czech Korunas rate for 06/12/2020
Saturday 5 December 2020
16.1917 CZK
16.1917 CZK
16.1950 CZK
Australian Dollars to Czech Korunas rate for 05/12/2020
Friday 4 December 2020
16.1697 CZK
16.1983 CZK
16.1768 CZK
Australian Dollars to Czech Korunas rate for 04/12/2020
Thursday 3 December 2020
16.1472 CZK
16.1712 CZK
16.1578 CZK
Australian Dollars to Czech Korunas rate for 03/12/2020
Wednesday 2 December 2020
16.0555 CZK
16.1504 CZK
16.0805 CZK
Australian Dollars to Czech Korunas rate for 02/12/2020
Tuesday 1 December 2020
16.1903 CZK
16.0551 CZK
16.0929 CZK
Australian Dollars to Czech Korunas rate for 01/12/2020

November

Monday 30 November 2020
16.1942 CZK
16.1843 CZK
16.1502 CZK
Australian Dollars to Czech Korunas rate for 30/11/2020
Sunday 29 November 2020
16.1609 CZK
16.1925 CZK
16.1027 CZK
Australian Dollars to Czech Korunas rate for 29/11/2020
Saturday 28 November 2020
16.1609 CZK
16.1609 CZK
16.1592 CZK
Australian Dollars to Czech Korunas rate for 28/11/2020
Friday 27 November 2020
16.1419 CZK
16.1575 CZK
16.1588 CZK
Australian Dollars to Czech Korunas rate for 27/11/2020
Thursday 26 November 2020
16.1367 CZK
16.1406 CZK
16.1417 CZK
Australian Dollars to Czech Korunas rate for 26/11/2020
Wednesday 25 November 2020
16.1845 CZK
16.1386 CZK
16.1493 CZK
Australian Dollars to Czech Korunas rate for 25/11/2020
Tuesday 24 November 2020
16.2048 CZK
16.1864 CZK
16.1920 CZK
Australian Dollars to Czech Korunas rate for 24/11/2020
Monday 23 November 2020
16.2252 CZK
16.2027 CZK
16.1896 CZK
Australian Dollars to Czech Korunas rate for 23/11/2020
Sunday 22 November 2020
16.2600 CZK
16.2303 CZK
16.2095 CZK
Australian Dollars to Czech Korunas rate for 22/11/2020
Saturday 21 November 2020
16.1312 CZK
16.2600 CZK
16.1821 CZK
Australian Dollars to Czech Korunas rate for 21/11/2020
Friday 20 November 2020
16.1312 CZK
16.2600 CZK
16.1821 CZK
Australian Dollars to Czech Korunas rate for 20/11/2020
Thursday 19 November 2020
16.2253 CZK
16.1303 CZK
16.2004 CZK
Australian Dollars to Czech Korunas rate for 19/11/2020
Wednesday 18 November 2020
16.2789 CZK
16.2286 CZK
16.2503 CZK
Australian Dollars to Czech Korunas rate for 18/11/2020
Tuesday 17 November 2020
16.2874 CZK
16.2780 CZK
16.3033 CZK
Australian Dollars to Czech Korunas rate for 17/11/2020
Monday 16 November 2020
16.2578 CZK
16.2908 CZK
16.2662 CZK
Australian Dollars to Czech Korunas rate for 16/11/2020
Sunday 15 November 2020
16.2228 CZK
16.2577 CZK
16.2299 CZK
Australian Dollars to Czech Korunas rate for 15/11/2020
Saturday 14 November 2020
16.2321 CZK
16.2228 CZK
16.2275 CZK
Australian Dollars to Czech Korunas rate for 14/11/2020
Friday 13 November 2020
16.2450 CZK
16.2321 CZK
16.2387 CZK
Australian Dollars to Czech Korunas rate for 13/11/2020
Thursday 12 November 2020
16.3367 CZK
16.2433 CZK
16.2843 CZK
Australian Dollars to Czech Korunas rate for 12/11/2020
Wednesday 11 November 2020
16.2659 CZK
16.3399 CZK
16.3324 CZK
Australian Dollars to Czech Korunas rate for 11/11/2020
Tuesday 10 November 2020
16.3085 CZK
16.2657 CZK
16.3146 CZK
Australian Dollars to Czech Korunas rate for 10/11/2020
Monday 9 November 2020
16.2708 CZK
16.3069 CZK
16.2949 CZK
Australian Dollars to Czech Korunas rate for 09/11/2020
Sunday 8 November 2020
16.2444 CZK
16.2728 CZK
16.1999 CZK
Australian Dollars to Czech Korunas rate for 08/11/2020
Saturday 7 November 2020
16.2414 CZK
16.2444 CZK
16.2429 CZK
Australian Dollars to Czech Korunas rate for 07/11/2020
Friday 6 November 2020
16.3625 CZK
16.2444 CZK
16.3173 CZK
Australian Dollars to Czech Korunas rate for 06/11/2020
Thursday 5 November 2020
16.4163 CZK
16.3681 CZK
16.3887 CZK
Australian Dollars to Czech Korunas rate for 05/11/2020
Wednesday 4 November 2020
16.4177 CZK
16.4216 CZK
16.4206 CZK
Australian Dollars to Czech Korunas rate for 04/11/2020
Tuesday 3 November 2020
16.4065 CZK
16.4213 CZK
16.3625 CZK
Australian Dollars to Czech Korunas rate for 03/11/2020
Monday 2 November 2020
16.3975 CZK
16.4240 CZK
16.4142 CZK
Australian Dollars to Czech Korunas rate for 02/11/2020
Sunday 1 November 2020
16.1791 CZK
16.4007 CZK
16.1970 CZK
Australian Dollars to Czech Korunas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 CZK
0.0000 CZK
0.0000 CZK
Australian Dollars to Czech Korunas rate for 31/10/2020
Friday 30 October 2020
16.4813 CZK
16.3891 CZK
16.4395 CZK
Australian Dollars to Czech Korunas rate for 30/10/2020
Thursday 29 October 2020
16.4731 CZK
16.4916 CZK
16.4540 CZK
Australian Dollars to Czech Korunas rate for 29/10/2020
Wednesday 28 October 2020
16.4952 CZK
16.4763 CZK
16.4940 CZK
Australian Dollars to Czech Korunas rate for 28/10/2020
Tuesday 27 October 2020
16.4425 CZK
16.5102 CZK
16.4756 CZK
Australian Dollars to Czech Korunas rate for 27/10/2020
Monday 26 October 2020
16.3671 CZK
16.4417 CZK
16.4710 CZK
Australian Dollars to Czech Korunas rate for 26/10/2020
Sunday 25 October 2020
16.2814 CZK
16.3519 CZK
16.3112 CZK
Australian Dollars to Czech Korunas rate for 25/10/2020
Saturday 24 October 2020
16.3721 CZK
16.3695 CZK
16.3708 CZK
Australian Dollars to Czech Korunas rate for 24/10/2020
Friday 23 October 2020
16.4041 CZK
16.3695 CZK
16.4754 CZK
Australian Dollars to Czech Korunas rate for 23/10/2020
Thursday 22 October 2020
16.3137 CZK
16.4018 CZK
16.3511 CZK
Australian Dollars to Czech Korunas rate for 22/10/2020
Wednesday 21 October 2020
16.1717 CZK
16.2953 CZK
16.2422 CZK
Australian Dollars to Czech Korunas rate for 21/10/2020
Tuesday 20 October 2020
16.3437 CZK
16.1715 CZK
16.2540 CZK
Australian Dollars to Czech Korunas rate for 20/10/2020
Monday 19 October 2020
16.5181 CZK
16.3275 CZK
16.4312 CZK
Australian Dollars to Czech Korunas rate for 19/10/2020
Sunday 18 October 2020
16.4772 CZK
16.5201 CZK
16.2775 CZK
Australian Dollars to Czech Korunas rate for 18/10/2020
Saturday 17 October 2020
16.4641 CZK
16.4772 CZK
16.4707 CZK
Australian Dollars to Czech Korunas rate for 17/10/2020
Friday 16 October 2020
16.5409 CZK
16.4641 CZK
16.4631 CZK
Australian Dollars to Czech Korunas rate for 16/10/2020
Thursday 15 October 2020
16.5817 CZK
16.5400 CZK
16.4905 CZK
Australian Dollars to Czech Korunas rate for 15/10/2020
Wednesday 14 October 2020
16.6909 CZK
16.5590 CZK
16.6595 CZK
Australian Dollars to Czech Korunas rate for 14/10/2020
Tuesday 13 October 2020
16.5759 CZK
16.6898 CZK
16.6359 CZK
Australian Dollars to Czech Korunas rate for 13/10/2020
Monday 12 October 2020
16.5328 CZK
16.5741 CZK
16.5545 CZK
Australian Dollars to Czech Korunas rate for 12/10/2020
Sunday 11 October 2020
16.5469 CZK
16.5314 CZK
16.5235 CZK
Australian Dollars to Czech Korunas rate for 11/10/2020
Saturday 10 October 2020
16.5543 CZK
16.5543 CZK
16.5566 CZK
Australian Dollars to Czech Korunas rate for 10/10/2020
Friday 9 October 2020
16.5690 CZK
16.5588 CZK
16.9150 CZK
Australian Dollars to Czech Korunas rate for 09/10/2020
Thursday 8 October 2020
16.4252 CZK
16.5688 CZK
16.5375 CZK
Australian Dollars to Czech Korunas rate for 08/10/2020
Wednesday 7 October 2020
16.3570 CZK
16.4254 CZK
16.4083 CZK
Australian Dollars to Czech Korunas rate for 07/10/2020
Tuesday 6 October 2020
16.5295 CZK
16.3723 CZK
16.5529 CZK
Australian Dollars to Czech Korunas rate for 06/10/2020
Monday 5 October 2020
16.5912 CZK
16.5258 CZK
16.5490 CZK
Australian Dollars to Czech Korunas rate for 05/10/2020
Sunday 4 October 2020
16.4124 CZK
16.5916 CZK
16.5078 CZK
Australian Dollars to Czech Korunas rate for 04/10/2020
Saturday 3 October 2020
16.5742 CZK
16.5735 CZK
16.5739 CZK
Australian Dollars to Czech Korunas rate for 03/10/2020
Friday 2 October 2020
16.4208 CZK
16.5735 CZK
16.4755 CZK
Australian Dollars to Czech Korunas rate for 02/10/2020
Thursday 1 October 2020
16.5383 CZK
16.4154 CZK
16.4859 CZK
Australian Dollars to Czech Korunas rate for 01/10/2020

September

Wednesday 30 September 2020
16.5373 CZK
16.5372 CZK
16.5082 CZK
Australian Dollars to Czech Korunas rate for 30/09/2020
Tuesday 29 September 2020
16.5236 CZK
16.5305 CZK
16.5232 CZK
Australian Dollars to Czech Korunas rate for 29/09/2020
Monday 28 September 2020
16.4184 CZK
16.5233 CZK
16.4304 CZK
Australian Dollars to Czech Korunas rate for 28/09/2020
Sunday 27 September 2020
16.3652 CZK
16.4088 CZK
16.3560 CZK
Australian Dollars to Czech Korunas rate for 27/09/2020
Saturday 26 September 2020
16.3720 CZK
16.3652 CZK
16.3686 CZK
Australian Dollars to Czech Korunas rate for 26/09/2020
Friday 25 September 2020
16.3764 CZK
16.3720 CZK
16.3723 CZK
Australian Dollars to Czech Korunas rate for 25/09/2020
Thursday 24 September 2020
16.3367 CZK
16.3753 CZK
16.2993 CZK
Australian Dollars to Czech Korunas rate for 24/09/2020
Wednesday 23 September 2020
16.5003 CZK
16.3501 CZK
16.3985 CZK
Australian Dollars to Czech Korunas rate for 23/09/2020
Tuesday 22 September 2020
16.6630 CZK
16.4847 CZK
16.5551 CZK
Australian Dollars to Czech Korunas rate for 22/09/2020
Monday 21 September 2020
16.4556 CZK
16.6473 CZK
16.5692 CZK
Australian Dollars to Czech Korunas rate for 21/09/2020
Sunday 20 September 2020
16.4534 CZK
16.4518 CZK
16.3956 CZK
Australian Dollars to Czech Korunas rate for 20/09/2020
Saturday 19 September 2020
16.4534 CZK
16.4534 CZK
16.4558 CZK
Australian Dollars to Czech Korunas rate for 19/09/2020
Friday 18 September 2020
16.4851 CZK
16.4582 CZK
16.4634 CZK
Australian Dollars to Czech Korunas rate for 18/09/2020
Thursday 17 September 2020
16.5071 CZK
16.4864 CZK
16.5240 CZK
Australian Dollars to Czech Korunas rate for 17/09/2020
Wednesday 16 September 2020
16.4800 CZK
16.5030 CZK
16.5044 CZK
Australian Dollars to Czech Korunas rate for 16/09/2020
Tuesday 15 September 2020
16.3469 CZK
16.4798 CZK
16.4479 CZK
Australian Dollars to Czech Korunas rate for 15/09/2020
Monday 14 September 2020
16.3337 CZK
16.3459 CZK
16.3447 CZK
Australian Dollars to Czech Korunas rate for 14/09/2020
Sunday 13 September 2020
16.2853 CZK
16.3250 CZK
16.2354 CZK
Australian Dollars to Czech Korunas rate for 13/09/2020
Saturday 12 September 2020
16.2853 CZK
16.2853 CZK
16.2853 CZK
Australian Dollars to Czech Korunas rate for 12/09/2020
Friday 11 September 2020
16.3218 CZK
16.2853 CZK
16.3273 CZK
Australian Dollars to Czech Korunas rate for 11/09/2020
Thursday 10 September 2020
16.3209 CZK
16.3151 CZK
16.3015 CZK
Australian Dollars to Czech Korunas rate for 10/09/2020
Wednesday 9 September 2020
16.2364 CZK
16.3238 CZK
16.2691 CZK
Australian Dollars to Czech Korunas rate for 09/09/2020
Tuesday 8 September 2020
16.3040 CZK
16.2343 CZK
16.2825 CZK
Australian Dollars to Czech Korunas rate for 08/09/2020
Monday 7 September 2020
16.2779 CZK
16.2912 CZK
16.3372 CZK
Australian Dollars to Czech Korunas rate for 07/09/2020
Sunday 6 September 2020
16.2695 CZK
16.2811 CZK
16.3116 CZK
Australian Dollars to Czech Korunas rate for 06/09/2020
Saturday 5 September 2020
16.2695 CZK
16.2695 CZK
16.2717 CZK
Australian Dollars to Czech Korunas rate for 05/09/2020
Friday 4 September 2020
16.1627 CZK
16.2738 CZK
16.3320 CZK
Australian Dollars to Czech Korunas rate for 04/09/2020
Thursday 3 September 2020
16.2799 CZK
16.1683 CZK
16.2368 CZK
Australian Dollars to Czech Korunas rate for 03/09/2020
Wednesday 2 September 2020
16.2319 CZK
16.2814 CZK
16.2604 CZK
Australian Dollars to Czech Korunas rate for 02/09/2020
Tuesday 1 September 2020
16.2215 CZK
16.2342 CZK
16.2270 CZK
Australian Dollars to Czech Korunas rate for 01/09/2020

August

Monday 31 August 2020
16.1335 CZK
16.2241 CZK
16.2174 CZK
Australian Dollars to Czech Korunas rate for 31/08/2020
Sunday 30 August 2020
16.1581 CZK
16.1347 CZK
16.1577 CZK
Australian Dollars to Czech Korunas rate for 30/08/2020
Saturday 29 August 2020
16.1581 CZK
16.1581 CZK
16.1544 CZK
Australian Dollars to Czech Korunas rate for 29/08/2020
Friday 28 August 2020
16.1627 CZK
16.1506 CZK
16.1382 CZK
Australian Dollars to Czech Korunas rate for 28/08/2020
Thursday 27 August 2020
16.0588 CZK
16.1583 CZK
16.1351 CZK
Australian Dollars to Czech Korunas rate for 27/08/2020
Wednesday 26 August 2020
15.9066 CZK
16.0623 CZK
15.9753 CZK
Australian Dollars to Czech Korunas rate for 26/08/2020
Tuesday 25 August 2020
15.8502 CZK
15.9088 CZK
15.8592 CZK
Australian Dollars to Czech Korunas rate for 25/08/2020
Monday 24 August 2020
15.8139 CZK
15.8490 CZK
15.8519 CZK
Australian Dollars to Czech Korunas rate for 24/08/2020
Sunday 23 August 2020
15.7882 CZK
15.8162 CZK
15.6799 CZK
Australian Dollars to Czech Korunas rate for 23/08/2020
Saturday 22 August 2020
15.7852 CZK
15.7882 CZK
15.7867 CZK
Australian Dollars to Czech Korunas rate for 22/08/2020
Friday 21 August 2020
15.7919 CZK
15.7852 CZK
15.8139 CZK
Australian Dollars to Czech Korunas rate for 21/08/2020
Thursday 20 August 2020
15.8280 CZK
15.7960 CZK
15.7822 CZK
Australian Dollars to Czech Korunas rate for 20/08/2020
Wednesday 19 August 2020
15.8452 CZK
15.8265 CZK
15.8482 CZK
Australian Dollars to Czech Korunas rate for 19/08/2020
Tuesday 18 August 2020
15.8711 CZK
15.8448 CZK
15.8514 CZK
Australian Dollars to Czech Korunas rate for 18/08/2020
Monday 17 August 2020
15.8471 CZK
15.8751 CZK
15.8198 CZK
Australian Dollars to Czech Korunas rate for 17/08/2020
Sunday 16 August 2020
15.7876 CZK
15.8545 CZK
15.7730 CZK
Australian Dollars to Czech Korunas rate for 16/08/2020
Saturday 15 August 2020
15.7876 CZK
15.7876 CZK
15.7865 CZK
Australian Dollars to Czech Korunas rate for 15/08/2020
Friday 14 August 2020
15.8028 CZK
15.7853 CZK
15.7636 CZK
Australian Dollars to Czech Korunas rate for 14/08/2020
Thursday 13 August 2020
15.8760 CZK
15.8028 CZK
15.8226 CZK
Australian Dollars to Czech Korunas rate for 13/08/2020
Wednesday 12 August 2020
15.9134 CZK
15.8667 CZK
15.8766 CZK
Australian Dollars to Czech Korunas rate for 12/08/2020
Tuesday 11 August 2020
15.9629 CZK
15.9219 CZK
15.9319 CZK
Australian Dollars to Czech Korunas rate for 11/08/2020
Monday 10 August 2020
15.9749 CZK
15.9610 CZK
15.9443 CZK
Australian Dollars to Czech Korunas rate for 10/08/2020
Sunday 9 August 2020
15.9787 CZK
15.9721 CZK
15.9335 CZK
Australian Dollars to Czech Korunas rate for 09/08/2020
Saturday 8 August 2020
15.9356 CZK
15.9787 CZK
15.9572 CZK
Australian Dollars to Czech Korunas rate for 08/08/2020
Friday 7 August 2020
16.0236 CZK
15.9612 CZK
16.0116 CZK
Australian Dollars to Czech Korunas rate for 07/08/2020
Thursday 6 August 2020
15.8061 CZK
16.0233 CZK
15.8975 CZK
Australian Dollars to Czech Korunas rate for 06/08/2020
Wednesday 5 August 2020
15.8574 CZK
15.8046 CZK
15.8548 CZK
Australian Dollars to Czech Korunas rate for 05/08/2020
Tuesday 4 August 2020
15.8920 CZK
15.8606 CZK
15.9431 CZK
Australian Dollars to Czech Korunas rate for 04/08/2020
Monday 3 August 2020
15.9146 CZK
15.8920 CZK
15.8894 CZK
Australian Dollars to Czech Korunas rate for 03/08/2020
Sunday 2 August 2020
15.9007 CZK
15.9161 CZK
15.8071 CZK
Australian Dollars to Czech Korunas rate for 02/08/2020
Saturday 1 August 2020
15.9007 CZK
15.9007 CZK
15.9026 CZK
Australian Dollars to Czech Korunas rate for 01/08/2020

July

Friday 31 July 2020
15.8954 CZK
15.9045 CZK
15.8970 CZK
Australian Dollars to Czech Korunas rate for 31/07/2020
Thursday 30 July 2020
15.9489 CZK
15.8988 CZK
15.9144 CZK
Australian Dollars to Czech Korunas rate for 30/07/2020
Wednesday 29 July 2020
16.0419 CZK
15.9467 CZK
16.0072 CZK
Australian Dollars to Czech Korunas rate for 29/07/2020
Tuesday 28 July 2020
15.9114 CZK
16.0403 CZK
15.9705 CZK
Australian Dollars to Czech Korunas rate for 28/07/2020
Monday 27 July 2020
15.9798 CZK
15.9116 CZK
15.9521 CZK
Australian Dollars to Czech Korunas rate for 27/07/2020
Sunday 26 July 2020
15.9588 CZK
15.9786 CZK
15.8915 CZK
Australian Dollars to Czech Korunas rate for 26/07/2020
Saturday 25 July 2020
15.9588 CZK
15.9588 CZK
15.9611 CZK
Australian Dollars to Czech Korunas rate for 25/07/2020
Friday 24 July 2020
16.0930 CZK
15.9633 CZK
16.0393 CZK
Australian Dollars to Czech Korunas rate for 24/07/2020
Thursday 23 July 2020
16.2572 CZK
16.0942 CZK
16.1771 CZK
Australian Dollars to Czech Korunas rate for 23/07/2020
Wednesday 22 July 2020
16.2716 CZK
16.2590 CZK
16.2924 CZK
Australian Dollars to Czech Korunas rate for 22/07/2020
Tuesday 21 July 2020
16.3132 CZK
16.2842 CZK
16.3032 CZK
Australian Dollars to Czech Korunas rate for 21/07/2020
Monday 20 July 2020
16.2960 CZK
16.3068 CZK
16.2814 CZK
Australian Dollars to Czech Korunas rate for 20/07/2020
Sunday 19 July 2020
16.3184 CZK
16.2961 CZK
16.2835 CZK
Australian Dollars to Czech Korunas rate for 19/07/2020
Saturday 18 July 2020
16.3184 CZK
16.3184 CZK
16.3171 CZK
Australian Dollars to Czech Korunas rate for 18/07/2020
Friday 17 July 2020
16.3439 CZK
16.3157 CZK
16.3038 CZK
Australian Dollars to Czech Korunas rate for 17/07/2020
Thursday 16 July 2020
16.3619 CZK
16.3313 CZK
16.3409 CZK
Australian Dollars to Czech Korunas rate for 16/07/2020
Wednesday 15 July 2020
16.3210 CZK
16.3564 CZK
16.3487 CZK
Australian Dollars to Czech Korunas rate for 15/07/2020
Tuesday 14 July 2020
16.2891 CZK
16.3176 CZK
16.2925 CZK
Australian Dollars to Czech Korunas rate for 14/07/2020
Monday 13 July 2020
16.3842 CZK
16.2997 CZK
16.3401 CZK
Australian Dollars to Czech Korunas rate for 13/07/2020
Sunday 12 July 2020
16.3959 CZK
16.3824 CZK
16.3297 CZK
Australian Dollars to Czech Korunas rate for 12/07/2020
Saturday 11 July 2020
16.4053 CZK
16.4092 CZK
16.4064 CZK
Australian Dollars to Czech Korunas rate for 11/07/2020
Friday 10 July 2020
16.4395 CZK
16.4053 CZK
16.3800 CZK
Australian Dollars to Czech Korunas rate for 10/07/2020
Thursday 9 July 2020
16.4116 CZK
16.4142 CZK
16.4144 CZK
Australian Dollars to Czech Korunas rate for 09/07/2020
Wednesday 8 July 2020
16.4357 CZK
16.4152 CZK
16.4291 CZK
Australian Dollars to Czech Korunas rate for 08/07/2020
Tuesday 7 July 2020
16.4358 CZK
16.4371 CZK
16.4576 CZK
Australian Dollars to Czech Korunas rate for 07/07/2020
Monday 6 July 2020
16.4720 CZK
16.4444 CZK
16.4487 CZK
Australian Dollars to Czech Korunas rate for 06/07/2020
Sunday 5 July 2020
16.4756 CZK
16.4694 CZK
16.3408 CZK
Australian Dollars to Czech Korunas rate for 05/07/2020
Saturday 4 July 2020
16.4756 CZK
16.4756 CZK
16.4752 CZK
Australian Dollars to Czech Korunas rate for 04/07/2020
Friday 3 July 2020
16.3622 CZK
16.4747 CZK
16.4238 CZK
Australian Dollars to Czech Korunas rate for 03/07/2020
Thursday 2 July 2020
16.3300 CZK
16.3627 CZK
16.3685 CZK
Australian Dollars to Czech Korunas rate for 02/07/2020
Wednesday 1 July 2020
16.3678 CZK
16.3307 CZK
16.3443 CZK
Australian Dollars to Czech Korunas rate for 01/07/2020

June

Tuesday 30 June 2020
16.3619 CZK
16.3698 CZK
16.3507 CZK
Australian Dollars to Czech Korunas rate for 30/06/2020
Monday 29 June 2020
16.3670 CZK
16.3616 CZK
16.3750 CZK
Australian Dollars to Czech Korunas rate for 29/06/2020
Sunday 28 June 2020
16.3667 CZK
16.3654 CZK
16.2273 CZK
Australian Dollars to Czech Korunas rate for 28/06/2020
Saturday 27 June 2020
16.3667 CZK
16.3667 CZK
16.3691 CZK
Australian Dollars to Czech Korunas rate for 27/06/2020
Friday 26 June 2020
16.3897 CZK
16.3714 CZK
16.3590 CZK
Australian Dollars to Czech Korunas rate for 26/06/2020
Thursday 25 June 2020
16.2858 CZK
16.3868 CZK
16.3826 CZK
Australian Dollars to Czech Korunas rate for 25/06/2020
Wednesday 24 June 2020
16.3322 CZK
16.2827 CZK
16.3657 CZK
Australian Dollars to Czech Korunas rate for 24/06/2020
Tuesday 23 June 2020
16.3760 CZK
16.3204 CZK
16.3253 CZK
Australian Dollars to Czech Korunas rate for 23/06/2020
Monday 22 June 2020
16.2626 CZK
16.3750 CZK
16.3181 CZK
Australian Dollars to Czech Korunas rate for 22/06/2020
Sunday 21 June 2020
16.2919 CZK
16.2609 CZK
16.1527 CZK
Australian Dollars to Czech Korunas rate for 21/06/2020
Saturday 20 June 2020
16.2928 CZK
16.2919 CZK
16.2924 CZK
Australian Dollars to Czech Korunas rate for 20/06/2020
Friday 19 June 2020
16.3231 CZK
16.2928 CZK
16.3425 CZK
Australian Dollars to Czech Korunas rate for 19/06/2020
Thursday 18 June 2020
16.2616 CZK
16.3086 CZK
16.2601 CZK
Australian Dollars to Czech Korunas rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA