MENU

Converting Australian Dollars into Croatian Kunas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Croatian Kuna Exchange Rate

Best Exchange Rate: 4.8712 on 24/02/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 4.6404 on 15/09/2020


Today's Live Rate: 1 AUD = 4.7315 HRK

Best Retail Rate: 1 AUD = 4.6984 HRK

Indicative Bank Rate: 1 AUD = 4.5460 HRK

Find Out More

 

Historical Graph For Converting Australian Dollars into Croatian Kunas

Loading

Table of 1 Australian Dollar to Croatian Kuna Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
4.6614 HRK
4.6571 HRK
4.6662 HRK
Australian Dollars to Croatian Kunas rate for 17/06/2021
Wednesday 16 June 2021
4.6533 HRK
4.6580 HRK
4.6537 HRK
Australian Dollars to Croatian Kunas rate for 16/06/2021
Tuesday 15 June 2021
4.6715 HRK
4.6562 HRK
4.6666 HRK
Australian Dollars to Croatian Kunas rate for 15/06/2021
Monday 14 June 2021
4.6736 HRK
4.6702 HRK
4.6754 HRK
Australian Dollars to Croatian Kunas rate for 14/06/2021
Saturday 12 June 2021
4.6759 HRK
4.6793 HRK
4.6796 HRK
Australian Dollars to Croatian Kunas rate for 12/06/2021
Friday 11 June 2021
4.6759 HRK
4.6793 HRK
4.6796 HRK
Australian Dollars to Croatian Kunas rate for 11/06/2021
Thursday 10 June 2021
4.6653 HRK
4.6527 HRK
4.6673 HRK
Australian Dollars to Croatian Kunas rate for 10/06/2021
Wednesday 9 June 2021
4.6693 HRK
4.6774 HRK
4.6733 HRK
Australian Dollars to Croatian Kunas rate for 09/06/2021
Tuesday 8 June 2021
4.6705 HRK
4.6676 HRK
4.6717 HRK
Australian Dollars to Croatian Kunas rate for 08/06/2021
Monday 7 June 2021
4.6781 HRK
4.6840 HRK
4.6853 HRK
Australian Dollars to Croatian Kunas rate for 07/06/2021
Sunday 6 June 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/06/2021
Saturday 5 June 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 05/06/2021
Friday 4 June 2021
4.6457 HRK
4.6928 HRK
4.6668 HRK
Australian Dollars to Croatian Kunas rate for 04/06/2021
Thursday 3 June 2021
4.6668 HRK
4.6474 HRK
4.6571 HRK
Australian Dollars to Croatian Kunas rate for 03/06/2021
Wednesday 2 June 2021
4.6706 HRK
4.6645 HRK
4.6688 HRK
Australian Dollars to Croatian Kunas rate for 02/06/2021
Tuesday 1 June 2021
4.6593 HRK
4.6782 HRK
4.6719 HRK
Australian Dollars to Croatian Kunas rate for 01/06/2021

May

Monday 31 May 2021
4.6601 HRK
4.6575 HRK
4.6664 HRK
Australian Dollars to Croatian Kunas rate for 31/05/2021
Sunday 30 May 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 30/05/2021
Saturday 29 May 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 29/05/2021
Friday 28 May 2021
4.6759 HRK
4.6888 HRK
4.6750 HRK
Australian Dollars to Croatian Kunas rate for 28/05/2021
Thursday 27 May 2021
4.6713 HRK
4.6594 HRK
4.6665 HRK
Australian Dollars to Croatian Kunas rate for 27/05/2021
Wednesday 26 May 2021
4.6625 HRK
4.6768 HRK
4.6764 HRK
Australian Dollars to Croatian Kunas rate for 26/05/2021
Tuesday 25 May 2021
4.6677 HRK
4.6617 HRK
4.6746 HRK
Australian Dollars to Croatian Kunas rate for 25/05/2021
Monday 24 May 2021
4.6690 HRK
4.6584 HRK
4.6645 HRK
Australian Dollars to Croatian Kunas rate for 24/05/2021
Saturday 22 May 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 22/05/2021
Friday 21 May 2021
4.6913 HRK
4.6833 HRK
4.6839 HRK
Australian Dollars to Croatian Kunas rate for 21/05/2021
Thursday 20 May 2021
4.6664 HRK
4.6713 HRK
4.6768 HRK
Australian Dollars to Croatian Kunas rate for 20/05/2021
Wednesday 19 May 2021
4.6857 HRK
4.6708 HRK
4.6768 HRK
Australian Dollars to Croatian Kunas rate for 19/05/2021
Tuesday 18 May 2021
4.7084 HRK
4.7044 HRK
4.7072 HRK
Australian Dollars to Croatian Kunas rate for 18/05/2021
Monday 17 May 2021
4.7228 HRK
4.6928 HRK
4.7051 HRK
Australian Dollars to Croatian Kunas rate for 17/05/2021
Sunday 16 May 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 16/05/2021
Saturday 15 May 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 15/05/2021
Friday 14 May 2021
4.7211 HRK
4.7288 HRK
4.7306 HRK
Australian Dollars to Croatian Kunas rate for 14/05/2021
Thursday 13 May 2021
4.7251 HRK
4.7151 HRK
4.7182 HRK
Australian Dollars to Croatian Kunas rate for 13/05/2021
Wednesday 12 May 2021
4.7688 HRK
4.7333 HRK
4.7470 HRK
Australian Dollars to Croatian Kunas rate for 12/05/2021
Tuesday 11 May 2021
4.7689 HRK
4.7712 HRK
4.7637 HRK
Australian Dollars to Croatian Kunas rate for 11/05/2021
Monday 10 May 2021
4.7680 HRK
4.7503 HRK
4.7595 HRK
Australian Dollars to Croatian Kunas rate for 10/05/2021
Sunday 9 May 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 09/05/2021
Saturday 8 May 2021
4.7730 HRK
4.7717 HRK
4.7678 HRK
Australian Dollars to Croatian Kunas rate for 08/05/2021
Friday 7 May 2021
4.7686 HRK
4.7720 HRK
4.7724 HRK
Australian Dollars to Croatian Kunas rate for 07/05/2021
Thursday 6 May 2021
4.7552 HRK
4.7811 HRK
4.7597 HRK
Australian Dollars to Croatian Kunas rate for 06/05/2021
Wednesday 5 May 2021
4.7483 HRK
4.7643 HRK
4.7537 HRK
Australian Dollars to Croatian Kunas rate for 05/05/2021
Tuesday 4 May 2021
4.7569 HRK
4.7421 HRK
4.7445 HRK
Australian Dollars to Croatian Kunas rate for 04/05/2021
Monday 3 May 2021
4.7494 HRK
4.7471 HRK
4.7439 HRK
Australian Dollars to Croatian Kunas rate for 03/05/2021
Sunday 2 May 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 02/05/2021
Saturday 1 May 2021
4.7526 HRK
4.7481 HRK
4.7504 HRK
Australian Dollars to Croatian Kunas rate for 01/05/2021

April

Friday 30 April 2021
4.7532 HRK
4.7534 HRK
4.7820 HRK
Australian Dollars to Croatian Kunas rate for 30/04/2021
Thursday 29 April 2021
4.7645 HRK
4.7493 HRK
4.7515 HRK
Australian Dollars to Croatian Kunas rate for 29/04/2021
Wednesday 28 April 2021
4.7635 HRK
4.7584 HRK
4.7549 HRK
Australian Dollars to Croatian Kunas rate for 28/04/2021
Tuesday 27 April 2021
4.7861 HRK
4.7689 HRK
4.7769 HRK
Australian Dollars to Croatian Kunas rate for 27/04/2021
Monday 26 April 2021
4.7554 HRK
4.7810 HRK
4.7721 HRK
Australian Dollars to Croatian Kunas rate for 26/04/2021
Sunday 25 April 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 25/04/2021
Saturday 24 April 2021
4.7848 HRK
4.7526 HRK
4.7687 HRK
Australian Dollars to Croatian Kunas rate for 24/04/2021
Friday 23 April 2021
4.7579 HRK
4.7834 HRK
4.7964 HRK
Australian Dollars to Croatian Kunas rate for 23/04/2021
Thursday 22 April 2021
4.7678 HRK
4.7687 HRK
4.7746 HRK
Australian Dollars to Croatian Kunas rate for 22/04/2021
Wednesday 21 April 2021
4.7722 HRK
4.7940 HRK
4.7828 HRK
Australian Dollars to Croatian Kunas rate for 21/04/2021
Tuesday 20 April 2021
4.7775 HRK
4.7694 HRK
4.7854 HRK
Australian Dollars to Croatian Kunas rate for 20/04/2021
Monday 19 April 2021
4.7833 HRK
4.7609 HRK
4.7793 HRK
Australian Dollars to Croatian Kunas rate for 19/04/2021
Sunday 18 April 2021
4.7892 HRK
4.7828 HRK
4.7884 HRK
Australian Dollars to Croatian Kunas rate for 18/04/2021
Saturday 17 April 2021
4.7660 HRK
4.7886 HRK
4.7867 HRK
Australian Dollars to Croatian Kunas rate for 17/04/2021
Friday 16 April 2021
4.8008 HRK
4.7738 HRK
4.7904 HRK
Australian Dollars to Croatian Kunas rate for 16/04/2021
Thursday 15 April 2021
4.7847 HRK
4.7990 HRK
4.7912 HRK
Australian Dollars to Croatian Kunas rate for 15/04/2021
Wednesday 14 April 2021
4.7487 HRK
4.7907 HRK
4.7729 HRK
Australian Dollars to Croatian Kunas rate for 14/04/2021
Tuesday 13 April 2021
4.7500 HRK
4.7602 HRK
4.7496 HRK
Australian Dollars to Croatian Kunas rate for 13/04/2021
Monday 12 April 2021
4.7563 HRK
4.7563 HRK
4.7542 HRK
Australian Dollars to Croatian Kunas rate for 12/04/2021
Sunday 11 April 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 11/04/2021
Saturday 10 April 2021
4.7671 HRK
4.7547 HRK
4.7601 HRK
Australian Dollars to Croatian Kunas rate for 10/04/2021
Friday 9 April 2021
4.7777 HRK
4.7669 HRK
4.7637 HRK
Australian Dollars to Croatian Kunas rate for 09/04/2021
Thursday 8 April 2021
4.7660 HRK
4.7963 HRK
4.7784 HRK
Australian Dollars to Croatian Kunas rate for 08/04/2021
Wednesday 7 April 2021
4.7934 HRK
4.7809 HRK
4.7793 HRK
Australian Dollars to Croatian Kunas rate for 07/04/2021
Tuesday 6 April 2021
4.8073 HRK
4.8193 HRK
4.8106 HRK
Australian Dollars to Croatian Kunas rate for 06/04/2021
Monday 5 April 2021
4.8055 HRK
4.8194 HRK
4.8138 HRK
Australian Dollars to Croatian Kunas rate for 05/04/2021
Sunday 4 April 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 04/04/2021
Saturday 3 April 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/04/2021
Friday 2 April 2021
4.8050 HRK
4.8015 HRK
4.8206 HRK
Australian Dollars to Croatian Kunas rate for 02/04/2021
Thursday 1 April 2021
4.8058 HRK
4.7975 HRK
4.7890 HRK
Australian Dollars to Croatian Kunas rate for 01/04/2021

March

Wednesday 31 March 2021
4.8147 HRK
4.7995 HRK
4.8099 HRK
Australian Dollars to Croatian Kunas rate for 31/03/2021
Tuesday 30 March 2021
4.8164 HRK
4.8138 HRK
4.8182 HRK
Australian Dollars to Croatian Kunas rate for 30/03/2021
Monday 29 March 2021
4.8089 HRK
4.8372 HRK
4.8187 HRK
Australian Dollars to Croatian Kunas rate for 29/03/2021
Sunday 28 March 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 28/03/2021
Saturday 27 March 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/03/2021
Friday 26 March 2021
4.7905 HRK
4.7978 HRK
4.8330 HRK
Australian Dollars to Croatian Kunas rate for 26/03/2021
Thursday 25 March 2021
4.7696 HRK
4.7604 HRK
4.7650 HRK
Australian Dollars to Croatian Kunas rate for 25/03/2021
Wednesday 24 March 2021
4.7681 HRK
4.7721 HRK
4.7742 HRK
Australian Dollars to Croatian Kunas rate for 24/03/2021
Tuesday 23 March 2021
4.8156 HRK
4.7695 HRK
4.7923 HRK
Australian Dollars to Croatian Kunas rate for 23/03/2021
Monday 22 March 2021
4.8231 HRK
4.8213 HRK
4.8221 HRK
Australian Dollars to Croatian Kunas rate for 22/03/2021
Sunday 21 March 2021
4.8188 HRK
4.8267 HRK
4.8172 HRK
Australian Dollars to Croatian Kunas rate for 21/03/2021
Saturday 20 March 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 20/03/2021
Friday 19 March 2021
4.8315 HRK
4.8497 HRK
4.8707 HRK
Australian Dollars to Croatian Kunas rate for 19/03/2021
Thursday 18 March 2021
4.8450 HRK
4.8255 HRK
4.8449 HRK
Australian Dollars to Croatian Kunas rate for 18/03/2021
Wednesday 17 March 2021
4.8327 HRK
4.8495 HRK
4.8329 HRK
Australian Dollars to Croatian Kunas rate for 17/03/2021
Tuesday 16 March 2021
4.8233 HRK
4.8064 HRK
4.8229 HRK
Australian Dollars to Croatian Kunas rate for 16/03/2021
Monday 15 March 2021
4.8354 HRK
4.8370 HRK
4.8477 HRK
Australian Dollars to Croatian Kunas rate for 15/03/2021
Sunday 14 March 2021
4.8359 HRK
4.8305 HRK
4.8315 HRK
Australian Dollars to Croatian Kunas rate for 14/03/2021
Saturday 13 March 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 13/03/2021
Friday 12 March 2021
4.8268 HRK
4.8361 HRK
4.8339 HRK
Australian Dollars to Croatian Kunas rate for 12/03/2021
Thursday 11 March 2021
4.8144 HRK
4.8294 HRK
4.8266 HRK
Australian Dollars to Croatian Kunas rate for 11/03/2021
Wednesday 10 March 2021
4.8189 HRK
4.8144 HRK
4.8127 HRK
Australian Dollars to Croatian Kunas rate for 10/03/2021
Tuesday 9 March 2021
4.7985 HRK
4.8136 HRK
4.8004 HRK
Australian Dollars to Croatian Kunas rate for 09/03/2021
Monday 8 March 2021
4.7981 HRK
4.7986 HRK
4.7965 HRK
Australian Dollars to Croatian Kunas rate for 08/03/2021
Sunday 7 March 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 07/03/2021
Saturday 6 March 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/03/2021
Friday 5 March 2021
4.7912 HRK
4.7769 HRK
4.7816 HRK
Australian Dollars to Croatian Kunas rate for 05/03/2021
Thursday 4 March 2021
4.7847 HRK
4.7812 HRK
4.7941 HRK
Australian Dollars to Croatian Kunas rate for 04/03/2021
Wednesday 3 March 2021
4.8087 HRK
4.7888 HRK
4.8010 HRK
Australian Dollars to Croatian Kunas rate for 03/03/2021
Tuesday 2 March 2021
4.7905 HRK
4.8234 HRK
4.8053 HRK
Australian Dollars to Croatian Kunas rate for 02/03/2021
Monday 1 March 2021
4.7728 HRK
4.7985 HRK
4.7848 HRK
Australian Dollars to Croatian Kunas rate for 01/03/2021

February

Sunday 28 February 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 28/02/2021
Saturday 27 February 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/02/2021
Friday 26 February 2021
4.7994 HRK
4.7337 HRK
4.7638 HRK
Australian Dollars to Croatian Kunas rate for 26/02/2021
Thursday 25 February 2021
4.8430 HRK
4.8248 HRK
4.8383 HRK
Australian Dollars to Croatian Kunas rate for 25/02/2021
Wednesday 24 February 2021
4.8319 HRK
4.8712 HRK
4.8493 HRK
Australian Dollars to Croatian Kunas rate for 24/02/2021
Tuesday 23 February 2021
4.8280 HRK
4.8222 HRK
4.8284 HRK
Australian Dollars to Croatian Kunas rate for 23/02/2021
Monday 22 February 2021
4.8310 HRK
4.8248 HRK
4.8294 HRK
Australian Dollars to Croatian Kunas rate for 22/02/2021
Sunday 21 February 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 21/02/2021
Saturday 20 February 2021
4.8101 HRK
4.8245 HRK
4.8173 HRK
Australian Dollars to Croatian Kunas rate for 20/02/2021
Friday 19 February 2021
4.7701 HRK
4.8112 HRK
4.8065 HRK
Australian Dollars to Croatian Kunas rate for 19/02/2021
Thursday 18 February 2021
4.7794 HRK
4.7688 HRK
4.7716 HRK
Australian Dollars to Croatian Kunas rate for 18/02/2021
Wednesday 17 February 2021
4.7446 HRK
4.7721 HRK
4.7687 HRK
Australian Dollars to Croatian Kunas rate for 17/02/2021
Tuesday 16 February 2021
4.7674 HRK
4.7344 HRK
4.7507 HRK
Australian Dollars to Croatian Kunas rate for 16/02/2021
Monday 15 February 2021
4.7581 HRK
4.7623 HRK
4.7609 HRK
Australian Dollars to Croatian Kunas rate for 15/02/2021
Sunday 14 February 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 14/02/2021
Saturday 13 February 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 13/02/2021
Friday 12 February 2021
4.7369 HRK
4.7359 HRK
4.7412 HRK
Australian Dollars to Croatian Kunas rate for 12/02/2021
Thursday 11 February 2021
4.7262 HRK
4.7464 HRK
4.7383 HRK
Australian Dollars to Croatian Kunas rate for 11/02/2021
Wednesday 10 February 2021
4.7346 HRK
4.7279 HRK
4.7303 HRK
Australian Dollars to Croatian Kunas rate for 10/02/2021
Tuesday 9 February 2021
4.7394 HRK
4.7240 HRK
4.7302 HRK
Australian Dollars to Croatian Kunas rate for 09/02/2021
Monday 8 February 2021
4.7262 HRK
4.7277 HRK
4.7274 HRK
Australian Dollars to Croatian Kunas rate for 08/02/2021
Sunday 7 February 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 07/02/2021
Saturday 6 February 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/02/2021
Friday 5 February 2021
4.7179 HRK
4.7306 HRK
4.7253 HRK
Australian Dollars to Croatian Kunas rate for 05/02/2021
Thursday 4 February 2021
4.7039 HRK
4.6919 HRK
4.7076 HRK
Australian Dollars to Croatian Kunas rate for 04/02/2021
Wednesday 3 February 2021
4.6995 HRK
4.7103 HRK
4.7023 HRK
Australian Dollars to Croatian Kunas rate for 03/02/2021
Tuesday 2 February 2021
4.6973 HRK
4.7052 HRK
4.6987 HRK
Australian Dollars to Croatian Kunas rate for 02/02/2021
Monday 1 February 2021
4.6685 HRK
4.7050 HRK
4.6867 HRK
Australian Dollars to Croatian Kunas rate for 01/02/2021

January

Sunday 31 January 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 31/01/2021
Saturday 30 January 2021
4.6784 HRK
4.6659 HRK
4.6719 HRK
Australian Dollars to Croatian Kunas rate for 30/01/2021
Friday 29 January 2021
4.6958 HRK
4.6787 HRK
4.7075 HRK
Australian Dollars to Croatian Kunas rate for 29/01/2021
Thursday 28 January 2021
4.6862 HRK
4.6716 HRK
4.6745 HRK
Australian Dollars to Croatian Kunas rate for 28/01/2021
Wednesday 27 January 2021
4.7240 HRK
4.6928 HRK
4.7094 HRK
Australian Dollars to Croatian Kunas rate for 27/01/2021
Tuesday 26 January 2021
4.7108 HRK
4.7145 HRK
4.7099 HRK
Australian Dollars to Croatian Kunas rate for 26/01/2021
Monday 25 January 2021
4.7018 HRK
4.7102 HRK
4.7116 HRK
Australian Dollars to Croatian Kunas rate for 25/01/2021
Sunday 24 January 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 24/01/2021
Saturday 23 January 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 23/01/2021
Friday 22 January 2021
4.7231 HRK
4.7171 HRK
4.7293 HRK
Australian Dollars to Croatian Kunas rate for 22/01/2021
Thursday 21 January 2021
4.7460 HRK
4.7349 HRK
4.7424 HRK
Australian Dollars to Croatian Kunas rate for 21/01/2021
Wednesday 20 January 2021
4.7109 HRK
4.7514 HRK
4.7302 HRK
Australian Dollars to Croatian Kunas rate for 20/01/2021
Tuesday 19 January 2021
4.7120 HRK
4.7046 HRK
4.7110 HRK
Australian Dollars to Croatian Kunas rate for 19/01/2021
Monday 18 January 2021
4.7151 HRK
4.7058 HRK
4.7096 HRK
Australian Dollars to Croatian Kunas rate for 18/01/2021
Sunday 17 January 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 17/01/2021
Saturday 16 January 2021
4.7188 HRK
4.7208 HRK
4.7192 HRK
Australian Dollars to Croatian Kunas rate for 16/01/2021
Friday 15 January 2021
4.7491 HRK
4.7163 HRK
4.7737 HRK
Australian Dollars to Croatian Kunas rate for 15/01/2021
Thursday 14 January 2021
4.7319 HRK
4.7400 HRK
4.7402 HRK
Australian Dollars to Croatian Kunas rate for 14/01/2021
Wednesday 13 January 2021
4.7313 HRK
4.7398 HRK
4.7267 HRK
Australian Dollars to Croatian Kunas rate for 13/01/2021
Tuesday 12 January 2021
4.7120 HRK
4.7247 HRK
4.7090 HRK
Australian Dollars to Croatian Kunas rate for 12/01/2021
Monday 11 January 2021
4.7019 HRK
4.6903 HRK
4.6975 HRK
Australian Dollars to Croatian Kunas rate for 11/01/2021
Sunday 10 January 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/01/2021
Saturday 9 January 2021
4.7176 HRK
4.7118 HRK
4.7144 HRK
Australian Dollars to Croatian Kunas rate for 09/01/2021
Friday 8 January 2021
4.6947 HRK
4.7154 HRK
4.7021 HRK
Australian Dollars to Croatian Kunas rate for 08/01/2021
Thursday 7 January 2021
4.6962 HRK
4.6980 HRK
4.6858 HRK
Australian Dollars to Croatian Kunas rate for 07/01/2021
Wednesday 6 January 2021
4.6731 HRK
4.6997 HRK
4.6867 HRK
Australian Dollars to Croatian Kunas rate for 06/01/2021
Tuesday 5 January 2021
4.6345 HRK
4.6706 HRK
4.6543 HRK
Australian Dollars to Croatian Kunas rate for 05/01/2021
Monday 4 January 2021
4.6564 HRK
4.6388 HRK
4.6500 HRK
Australian Dollars to Croatian Kunas rate for 04/01/2021
Sunday 3 January 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/01/2021
Saturday 2 January 2021
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 02/01/2021
Friday 1 January 2021
4.6674 HRK
4.6670 HRK
5.0322 HRK
Australian Dollars to Croatian Kunas rate for 01/01/2021

December

Thursday 31 December 2020
4.6268 HRK
4.6833 HRK
4.8473 HRK
Australian Dollars to Croatian Kunas rate for 31/12/2020
Wednesday 30 December 2020
4.5937 HRK
4.6275 HRK
4.6371 HRK
Australian Dollars to Croatian Kunas rate for 30/12/2020
Tuesday 29 December 2020
4.5942 HRK
4.5965 HRK
4.5943 HRK
Australian Dollars to Croatian Kunas rate for 29/12/2020
Monday 28 December 2020
4.6037 HRK
4.6067 HRK
4.6097 HRK
Australian Dollars to Croatian Kunas rate for 28/12/2020
Sunday 27 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/12/2020
Saturday 26 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 26/12/2020
Friday 25 December 2020
4.6299 HRK
4.7838 HRK
5.0333 HRK
Australian Dollars to Croatian Kunas rate for 25/12/2020
Thursday 24 December 2020
4.6003 HRK
4.6345 HRK
4.6390 HRK
Australian Dollars to Croatian Kunas rate for 24/12/2020
Wednesday 23 December 2020
4.5809 HRK
4.5674 HRK
4.5694 HRK
Australian Dollars to Croatian Kunas rate for 23/12/2020
Tuesday 22 December 2020
4.5639 HRK
4.5635 HRK
4.5591 HRK
Australian Dollars to Croatian Kunas rate for 22/12/2020
Monday 21 December 2020
4.6735 HRK
4.6359 HRK
4.6415 HRK
Australian Dollars to Croatian Kunas rate for 21/12/2020
Sunday 20 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 20/12/2020
Saturday 19 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 19/12/2020
Friday 18 December 2020
4.6769 HRK
4.6935 HRK
4.6824 HRK
Australian Dollars to Croatian Kunas rate for 18/12/2020
Thursday 17 December 2020
4.6762 HRK
4.6773 HRK
4.6908 HRK
Australian Dollars to Croatian Kunas rate for 17/12/2020
Wednesday 16 December 2020
4.6811 HRK
4.6737 HRK
4.6838 HRK
Australian Dollars to Croatian Kunas rate for 16/12/2020
Tuesday 15 December 2020
4.6706 HRK
4.6804 HRK
4.6669 HRK
Australian Dollars to Croatian Kunas rate for 15/12/2020
Monday 14 December 2020
4.6927 HRK
4.6699 HRK
4.6838 HRK
Australian Dollars to Croatian Kunas rate for 14/12/2020
Sunday 13 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 13/12/2020
Saturday 12 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 12/12/2020
Friday 11 December 2020
4.6747 HRK
4.6882 HRK
4.6916 HRK
Australian Dollars to Croatian Kunas rate for 11/12/2020
Thursday 10 December 2020
4.6472 HRK
4.6738 HRK
4.6647 HRK
Australian Dollars to Croatian Kunas rate for 10/12/2020
Wednesday 9 December 2020
4.6112 HRK
4.6444 HRK
4.6443 HRK
Australian Dollars to Croatian Kunas rate for 09/12/2020
Tuesday 8 December 2020
4.6065 HRK
4.6130 HRK
4.6145 HRK
Australian Dollars to Croatian Kunas rate for 08/12/2020
Monday 7 December 2020
4.6230 HRK
4.6067 HRK
4.6163 HRK
Australian Dollars to Croatian Kunas rate for 07/12/2020
Sunday 6 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/12/2020
Saturday 5 December 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 05/12/2020
Friday 4 December 2020
4.6202 HRK
4.6202 HRK
4.6070 HRK
Australian Dollars to Croatian Kunas rate for 04/12/2020
Thursday 3 December 2020
4.6187 HRK
4.6212 HRK
4.6214 HRK
Australian Dollars to Croatian Kunas rate for 03/12/2020
Wednesday 2 December 2020
4.6195 HRK
4.6224 HRK
4.6137 HRK
Australian Dollars to Croatian Kunas rate for 02/12/2020
Tuesday 1 December 2020
4.6571 HRK
4.6165 HRK
4.6317 HRK
Australian Dollars to Croatian Kunas rate for 01/12/2020

November

Monday 30 November 2020
4.6722 HRK
4.6547 HRK
4.6532 HRK
Australian Dollars to Croatian Kunas rate for 30/11/2020
Sunday 29 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 29/11/2020
Saturday 28 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 28/11/2020
Friday 27 November 2020
4.6640 HRK
4.6634 HRK
4.6756 HRK
Australian Dollars to Croatian Kunas rate for 27/11/2020
Thursday 26 November 2020
4.6696 HRK
4.6651 HRK
4.6666 HRK
Australian Dollars to Croatian Kunas rate for 26/11/2020
Wednesday 25 November 2020
4.6816 HRK
4.6691 HRK
4.6652 HRK
Australian Dollars to Croatian Kunas rate for 25/11/2020
Tuesday 24 November 2020
4.6549 HRK
4.6818 HRK
4.6715 HRK
Australian Dollars to Croatian Kunas rate for 24/11/2020
Monday 23 November 2020
4.6613 HRK
4.6577 HRK
4.6609 HRK
Australian Dollars to Croatian Kunas rate for 23/11/2020
Sunday 22 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 22/11/2020
Saturday 21 November 2020
4.6325 HRK
4.6635 HRK
4.6523 HRK
Australian Dollars to Croatian Kunas rate for 21/11/2020
Friday 20 November 2020
4.6325 HRK
4.6635 HRK
4.6523 HRK
Australian Dollars to Croatian Kunas rate for 20/11/2020
Thursday 19 November 2020
4.6621 HRK
4.6327 HRK
4.6507 HRK
Australian Dollars to Croatian Kunas rate for 19/11/2020
Wednesday 18 November 2020
4.6520 HRK
4.6620 HRK
4.6574 HRK
Australian Dollars to Croatian Kunas rate for 18/11/2020
Tuesday 17 November 2020
4.6675 HRK
4.6531 HRK
4.6636 HRK
Australian Dollars to Croatian Kunas rate for 17/11/2020
Monday 16 November 2020
4.6575 HRK
4.6689 HRK
4.6620 HRK
Australian Dollars to Croatian Kunas rate for 16/11/2020
Sunday 15 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 15/11/2020
Saturday 14 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 14/11/2020
Friday 13 November 2020
4.6437 HRK
4.6496 HRK
4.6435 HRK
Australian Dollars to Croatian Kunas rate for 13/11/2020
Thursday 12 November 2020
4.6768 HRK
4.6420 HRK
4.6612 HRK
Australian Dollars to Croatian Kunas rate for 12/11/2020
Wednesday 11 November 2020
4.6605 HRK
4.6763 HRK
4.6772 HRK
Australian Dollars to Croatian Kunas rate for 11/11/2020
Tuesday 10 November 2020
4.6521 HRK
4.6600 HRK
4.6577 HRK
Australian Dollars to Croatian Kunas rate for 10/11/2020
Monday 9 November 2020
4.6327 HRK
4.6541 HRK
4.6534 HRK
Australian Dollars to Croatian Kunas rate for 09/11/2020
Sunday 8 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 08/11/2020
Saturday 7 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 07/11/2020
Friday 6 November 2020
4.6385 HRK
4.6190 HRK
4.6316 HRK
Australian Dollars to Croatian Kunas rate for 06/11/2020
Thursday 5 November 2020
4.6204 HRK
4.6408 HRK
4.6315 HRK
Australian Dollars to Croatian Kunas rate for 05/11/2020
Wednesday 4 November 2020
4.6276 HRK
4.6217 HRK
4.6124 HRK
Australian Dollars to Croatian Kunas rate for 04/11/2020
Tuesday 3 November 2020
4.5863 HRK
4.6229 HRK
4.5996 HRK
Australian Dollars to Croatian Kunas rate for 03/11/2020
Monday 2 November 2020
4.5584 HRK
4.5859 HRK
4.5707 HRK
Australian Dollars to Croatian Kunas rate for 02/11/2020
Sunday 1 November 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 31/10/2020
Friday 30 October 2020
4.5622 HRK
4.5535 HRK
4.5613 HRK
Australian Dollars to Croatian Kunas rate for 30/10/2020
Thursday 29 October 2020
4.5493 HRK
4.5647 HRK
4.5562 HRK
Australian Dollars to Croatian Kunas rate for 29/10/2020
Wednesday 28 October 2020
4.5776 HRK
4.5486 HRK
4.5670 HRK
Australian Dollars to Croatian Kunas rate for 28/10/2020
Tuesday 27 October 2020
4.5678 HRK
4.5792 HRK
4.5767 HRK
Australian Dollars to Croatian Kunas rate for 27/10/2020
Monday 26 October 2020
4.5576 HRK
4.5660 HRK
4.5755 HRK
Australian Dollars to Croatian Kunas rate for 26/10/2020
Sunday 25 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 25/10/2020
Saturday 24 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 24/10/2020
Friday 23 October 2020
4.5718 HRK
4.5594 HRK
4.5883 HRK
Australian Dollars to Croatian Kunas rate for 23/10/2020
Thursday 22 October 2020
4.5407 HRK
4.5680 HRK
4.5523 HRK
Australian Dollars to Croatian Kunas rate for 22/10/2020
Wednesday 21 October 2020
4.5108 HRK
4.5403 HRK
4.5328 HRK
Australian Dollars to Croatian Kunas rate for 21/10/2020
Tuesday 20 October 2020
4.5433 HRK
4.5114 HRK
4.5285 HRK
Australian Dollars to Croatian Kunas rate for 20/10/2020
Monday 19 October 2020
4.5928 HRK
4.5446 HRK
4.5768 HRK
Australian Dollars to Croatian Kunas rate for 19/10/2020
Sunday 18 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 18/10/2020
Saturday 17 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 17/10/2020
Friday 16 October 2020
4.5903 HRK
4.5814 HRK
4.5870 HRK
Australian Dollars to Croatian Kunas rate for 16/10/2020
Thursday 15 October 2020
4.6100 HRK
4.5900 HRK
4.5892 HRK
Australian Dollars to Croatian Kunas rate for 15/10/2020
Wednesday 14 October 2020
4.6238 HRK
4.6065 HRK
4.6168 HRK
Australian Dollars to Croatian Kunas rate for 14/10/2020
Tuesday 13 October 2020
4.6184 HRK
4.6214 HRK
4.6144 HRK
Australian Dollars to Croatian Kunas rate for 13/10/2020
Monday 12 October 2020
4.6277 HRK
4.6206 HRK
4.6241 HRK
Australian Dollars to Croatian Kunas rate for 12/10/2020
Sunday 11 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 11/10/2020
Saturday 10 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/10/2020
Friday 9 October 2020
4.6178 HRK
4.6348 HRK
4.7229 HRK
Australian Dollars to Croatian Kunas rate for 09/10/2020
Thursday 8 October 2020
4.5906 HRK
4.6134 HRK
4.6158 HRK
Australian Dollars to Croatian Kunas rate for 08/10/2020
Wednesday 7 October 2020
4.5832 HRK
4.5897 HRK
4.5901 HRK
Australian Dollars to Croatian Kunas rate for 07/10/2020
Tuesday 6 October 2020
4.6165 HRK
4.5842 HRK
4.6361 HRK
Australian Dollars to Croatian Kunas rate for 06/10/2020
Monday 5 October 2020
4.6313 HRK
4.6173 HRK
4.6201 HRK
Australian Dollars to Croatian Kunas rate for 05/10/2020
Sunday 4 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 04/10/2020
Saturday 3 October 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 03/10/2020
Friday 2 October 2020
4.6241 HRK
4.6227 HRK
4.6160 HRK
Australian Dollars to Croatian Kunas rate for 02/10/2020
Thursday 1 October 2020
4.6207 HRK
4.6245 HRK
4.6234 HRK
Australian Dollars to Croatian Kunas rate for 01/10/2020

September

Wednesday 30 September 2020
4.5905 HRK
4.6209 HRK
4.5996 HRK
Australian Dollars to Croatian Kunas rate for 30/09/2020
Tuesday 29 September 2020
4.5866 HRK
4.5898 HRK
4.5915 HRK
Australian Dollars to Croatian Kunas rate for 29/09/2020
Monday 28 September 2020
4.5707 HRK
4.5800 HRK
4.5776 HRK
Australian Dollars to Croatian Kunas rate for 28/09/2020
Sunday 27 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/09/2020
Saturday 26 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 26/09/2020
Friday 25 September 2020
4.5634 HRK
4.5631 HRK
4.5646 HRK
Australian Dollars to Croatian Kunas rate for 25/09/2020
Thursday 24 September 2020
4.5773 HRK
4.5646 HRK
4.5641 HRK
Australian Dollars to Croatian Kunas rate for 24/09/2020
Wednesday 23 September 2020
4.6234 HRK
4.5779 HRK
4.5948 HRK
Australian Dollars to Croatian Kunas rate for 23/09/2020
Tuesday 22 September 2020
4.6315 HRK
4.6200 HRK
4.6252 HRK
Australian Dollars to Croatian Kunas rate for 22/09/2020
Monday 21 September 2020
4.6459 HRK
4.6320 HRK
4.6442 HRK
Australian Dollars to Croatian Kunas rate for 21/09/2020
Sunday 20 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 20/09/2020
Saturday 19 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 19/09/2020
Friday 18 September 2020
4.6562 HRK
4.6428 HRK
4.6484 HRK
Australian Dollars to Croatian Kunas rate for 18/09/2020
Thursday 17 September 2020
4.6597 HRK
4.6540 HRK
4.6592 HRK
Australian Dollars to Croatian Kunas rate for 17/09/2020
Wednesday 16 September 2020
4.6458 HRK
4.6591 HRK
4.6564 HRK
Australian Dollars to Croatian Kunas rate for 16/09/2020
Tuesday 15 September 2020
4.6249 HRK
4.6404 HRK
4.6427 HRK
Australian Dollars to Croatian Kunas rate for 15/09/2020
Monday 14 September 2020
4.6367 HRK
4.6243 HRK
4.6297 HRK
Australian Dollars to Croatian Kunas rate for 14/09/2020
Sunday 13 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 13/09/2020
Saturday 12 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 12/09/2020
Friday 11 September 2020
4.6235 HRK
4.6366 HRK
4.6384 HRK
Australian Dollars to Croatian Kunas rate for 11/09/2020
Thursday 10 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 10/09/2020
Wednesday 9 September 2020
4.6146 HRK
4.6417 HRK
4.6233 HRK
Australian Dollars to Croatian Kunas rate for 09/09/2020
Tuesday 8 September 2020
4.6423 HRK
4.6148 HRK
4.6299 HRK
Australian Dollars to Croatian Kunas rate for 08/09/2020
Monday 7 September 2020
4.6404 HRK
4.6421 HRK
4.6558 HRK
Australian Dollars to Croatian Kunas rate for 07/09/2020
Sunday 6 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 06/09/2020
Saturday 5 September 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 05/09/2020
Friday 4 September 2020
4.6157 HRK
4.6381 HRK
4.6582 HRK
Australian Dollars to Croatian Kunas rate for 04/09/2020
Thursday 3 September 2020
4.6588 HRK
4.6147 HRK
4.6441 HRK
Australian Dollars to Croatian Kunas rate for 03/09/2020
Wednesday 2 September 2020
4.6543 HRK
4.6586 HRK
4.6594 HRK
Australian Dollars to Croatian Kunas rate for 02/09/2020
Tuesday 1 September 2020
4.6533 HRK
4.6561 HRK
4.6637 HRK
Australian Dollars to Croatian Kunas rate for 01/09/2020

August

Monday 31 August 2020
4.6625 HRK
4.6517 HRK
4.6568 HRK
Australian Dollars to Croatian Kunas rate for 31/08/2020
Sunday 30 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 30/08/2020
Saturday 29 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 29/08/2020
Friday 28 August 2020
4.6264 HRK
4.6623 HRK
4.6393 HRK
Australian Dollars to Croatian Kunas rate for 28/08/2020
Thursday 27 August 2020
4.6035 HRK
4.6301 HRK
4.6276 HRK
Australian Dollars to Croatian Kunas rate for 27/08/2020
Wednesday 26 August 2020
4.5780 HRK
4.6042 HRK
4.5919 HRK
Australian Dollars to Croatian Kunas rate for 26/08/2020
Tuesday 25 August 2020
4.5766 HRK
4.5807 HRK
4.5731 HRK
Australian Dollars to Croatian Kunas rate for 25/08/2020
Monday 24 August 2020
4.5724 HRK
4.5739 HRK
4.5845 HRK
Australian Dollars to Croatian Kunas rate for 24/08/2020
Sunday 23 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 23/08/2020
Saturday 22 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 22/08/2020
Friday 21 August 2020
4.5716 HRK
4.5756 HRK
4.5698 HRK
Australian Dollars to Croatian Kunas rate for 21/08/2020
Thursday 20 August 2020
4.5666 HRK
4.5687 HRK
4.5616 HRK
Australian Dollars to Croatian Kunas rate for 20/08/2020
Wednesday 19 August 2020
4.5758 HRK
4.5671 HRK
4.5695 HRK
Australian Dollars to Croatian Kunas rate for 19/08/2020
Tuesday 18 August 2020
4.5761 HRK
4.5731 HRK
4.5713 HRK
Australian Dollars to Croatian Kunas rate for 18/08/2020
Monday 17 August 2020
4.5673 HRK
4.5759 HRK
4.5707 HRK
Australian Dollars to Croatian Kunas rate for 17/08/2020
Sunday 16 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 16/08/2020
Saturday 15 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 15/08/2020
Friday 14 August 2020
4.5447 HRK
4.5562 HRK
4.5544 HRK
Australian Dollars to Croatian Kunas rate for 14/08/2020
Thursday 13 August 2020
4.5449 HRK
4.5436 HRK
4.5448 HRK
Australian Dollars to Croatian Kunas rate for 13/08/2020
Wednesday 12 August 2020
4.5507 HRK
4.5556 HRK
4.5432 HRK
Australian Dollars to Croatian Kunas rate for 12/08/2020
Tuesday 11 August 2020
4.5622 HRK
4.5526 HRK
4.5565 HRK
Australian Dollars to Croatian Kunas rate for 11/08/2020
Monday 10 August 2020
4.5333 HRK
4.5618 HRK
4.5453 HRK
Australian Dollars to Croatian Kunas rate for 10/08/2020
Sunday 9 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 09/08/2020
Saturday 8 August 2020
4.5190 HRK
4.5312 HRK
4.5251 HRK
Australian Dollars to Croatian Kunas rate for 08/08/2020
Friday 7 August 2020
4.5440 HRK
4.5330 HRK
4.5438 HRK
Australian Dollars to Croatian Kunas rate for 07/08/2020
Thursday 6 August 2020
4.5267 HRK
4.5436 HRK
4.5421 HRK
Australian Dollars to Croatian Kunas rate for 06/08/2020
Wednesday 5 August 2020
4.5363 HRK
4.5283 HRK
4.5373 HRK
Australian Dollars to Croatian Kunas rate for 05/08/2020
Tuesday 4 August 2020
4.5212 HRK
4.5374 HRK
4.5473 HRK
Australian Dollars to Croatian Kunas rate for 04/08/2020
Monday 3 August 2020
4.5181 HRK
4.5223 HRK
4.5189 HRK
Australian Dollars to Croatian Kunas rate for 03/08/2020
Sunday 2 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 02/08/2020
Saturday 1 August 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 01/08/2020

July

Friday 31 July 2020
4.5450 HRK
4.5153 HRK
4.5410 HRK
Australian Dollars to Croatian Kunas rate for 31/07/2020
Thursday 30 July 2020
4.5613 HRK
4.5417 HRK
4.5459 HRK
Australian Dollars to Croatian Kunas rate for 30/07/2020
Wednesday 29 July 2020
4.5857 HRK
4.5603 HRK
4.5751 HRK
Australian Dollars to Croatian Kunas rate for 29/07/2020
Tuesday 28 July 2020
4.5718 HRK
4.5839 HRK
4.5821 HRK
Australian Dollars to Croatian Kunas rate for 28/07/2020
Monday 27 July 2020
4.5736 HRK
4.5704 HRK
4.5781 HRK
Australian Dollars to Croatian Kunas rate for 27/07/2020
Sunday 26 July 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 26/07/2020
Saturday 25 July 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 25/07/2020
Friday 24 July 2020
4.6041 HRK
4.5844 HRK
4.5934 HRK
Australian Dollars to Croatian Kunas rate for 24/07/2020
Thursday 23 July 2020
4.6401 HRK
4.6042 HRK
4.6247 HRK
Australian Dollars to Croatian Kunas rate for 23/07/2020
Wednesday 22 July 2020
4.6548 HRK
4.6411 HRK
4.6517 HRK
Australian Dollars to Croatian Kunas rate for 22/07/2020
Tuesday 21 July 2020
4.6204 HRK
4.6540 HRK
4.6467 HRK
Australian Dollars to Croatian Kunas rate for 21/07/2020
Monday 20 July 2020
4.6080 HRK
4.6191 HRK
4.6077 HRK
Australian Dollars to Croatian Kunas rate for 20/07/2020
Sunday 19 July 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 19/07/2020
Saturday 18 July 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 18/07/2020
Friday 17 July 2020
4.6221 HRK
4.6101 HRK
4.6095 HRK
Australian Dollars to Croatian Kunas rate for 17/07/2020
Thursday 16 July 2020
4.6216 HRK
4.6195 HRK
4.6170 HRK
Australian Dollars to Croatian Kunas rate for 16/07/2020
Wednesday 15 July 2020
4.6111 HRK
4.6229 HRK
4.6249 HRK
Australian Dollars to Croatian Kunas rate for 15/07/2020
Tuesday 14 July 2020
4.6069 HRK
4.6109 HRK
4.6035 HRK
Australian Dollars to Croatian Kunas rate for 14/07/2020
Monday 13 July 2020
4.6337 HRK
4.6061 HRK
4.6232 HRK
Australian Dollars to Croatian Kunas rate for 13/07/2020
Sunday 12 July 2020
4.6307 HRK
4.6240 HRK
4.6453 HRK
Australian Dollars to Croatian Kunas rate for 12/07/2020
Saturday 11 July 2020
4.6296 HRK
4.6307 HRK
4.6299 HRK
Australian Dollars to Croatian Kunas rate for 11/07/2020
Friday 10 July 2020
4.6456 HRK
4.6285 HRK
4.6335 HRK
Australian Dollars to Croatian Kunas rate for 10/07/2020
Thursday 9 July 2020
4.6443 HRK
4.6441 HRK
4.6413 HRK
Australian Dollars to Croatian Kunas rate for 09/07/2020
Wednesday 8 July 2020
4.6460 HRK
4.6452 HRK
4.6433 HRK
Australian Dollars to Croatian Kunas rate for 08/07/2020
Tuesday 7 July 2020
4.6553 HRK
4.6455 HRK
4.6593 HRK
Australian Dollars to Croatian Kunas rate for 07/07/2020
Monday 6 July 2020
4.6627 HRK
4.6611 HRK
4.6634 HRK
Australian Dollars to Croatian Kunas rate for 06/07/2020
Sunday 5 July 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 05/07/2020
Saturday 4 July 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 04/07/2020
Friday 3 July 2020
4.6535 HRK
4.6656 HRK
4.6617 HRK
Australian Dollars to Croatian Kunas rate for 03/07/2020
Thursday 2 July 2020
4.6450 HRK
4.6539 HRK
4.6523 HRK
Australian Dollars to Croatian Kunas rate for 02/07/2020
Wednesday 1 July 2020
4.6477 HRK
4.6469 HRK
4.6488 HRK
Australian Dollars to Croatian Kunas rate for 01/07/2020

June

Tuesday 30 June 2020
4.6262 HRK
4.6485 HRK
4.6413 HRK
Australian Dollars to Croatian Kunas rate for 30/06/2020
Monday 29 June 2020
4.6216 HRK
4.6277 HRK
4.6345 HRK
Australian Dollars to Croatian Kunas rate for 29/06/2020
Sunday 28 June 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 28/06/2020
Saturday 27 June 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 27/06/2020
Friday 26 June 2020
4.6440 HRK
4.6256 HRK
4.6290 HRK
Australian Dollars to Croatian Kunas rate for 26/06/2020
Thursday 25 June 2020
4.6145 HRK
4.6442 HRK
4.6412 HRK
Australian Dollars to Croatian Kunas rate for 25/06/2020
Wednesday 24 June 2020
4.6472 HRK
4.6162 HRK
4.6542 HRK
Australian Dollars to Croatian Kunas rate for 24/06/2020
Tuesday 23 June 2020
4.6879 HRK
4.6482 HRK
4.6597 HRK
Australian Dollars to Croatian Kunas rate for 23/06/2020
Monday 22 June 2020
4.6168 HRK
4.6895 HRK
4.6603 HRK
Australian Dollars to Croatian Kunas rate for 22/06/2020
Sunday 21 June 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 21/06/2020
Saturday 20 June 2020
0.0000 HRK
0.0000 HRK
0.0000 HRK
Australian Dollars to Croatian Kunas rate for 20/06/2020
Friday 19 June 2020
4.6180 HRK
4.6265 HRK
4.6334 HRK
Australian Dollars to Croatian Kunas rate for 19/06/2020
Thursday 18 June 2020
4.6149 HRK
4.6179 HRK
4.6071 HRK
Australian Dollars to Croatian Kunas rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA