MENU

Converting Australian Dollars into Chilean Pesos over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Chilean Peso Exchange Rate

Best Exchange Rate: 582.7663 on 17/08/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 556.677 on 21/01/2021


Today's Live Rate: 1 AUD = 559.8040 CLP

Best Retail Rate: 1 AUD = 555.8854 CLP

Indicative Bank Rate: 1 AUD = 537.8597 CLP

Find Out More

 

Historical Graph For Converting Australian Dollars into Chilean Pesos

Loading

Table of 1 Australian Dollar to Chilean Peso Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
559.9550 CLP
559.9550 CLP
559.7840 CLP
Australian Dollars to Chilean Pesos rate for 19/06/2021
Friday 18 June 2021
558.0470 CLP
560.0180 CLP
559.3625 CLP
Australian Dollars to Chilean Pesos rate for 18/06/2021
Thursday 17 June 2021
556.1870 CLP
558.1130 CLP
556.9920 CLP
Australian Dollars to Chilean Pesos rate for 17/06/2021
Wednesday 16 June 2021
558.9260 CLP
556.2240 CLP
558.3085 CLP
Australian Dollars to Chilean Pesos rate for 16/06/2021
Tuesday 15 June 2021
554.7770 CLP
558.8850 CLP
556.0955 CLP
Australian Dollars to Chilean Pesos rate for 15/06/2021
Monday 14 June 2021
556.5230 CLP
554.8230 CLP
555.2965 CLP
Australian Dollars to Chilean Pesos rate for 14/06/2021
Sunday 13 June 2021
556.0670 CLP
556.4920 CLP
557.8460 CLP
Australian Dollars to Chilean Pesos rate for 13/06/2021
Saturday 12 June 2021
556.0670 CLP
556.0670 CLP
556.4355 CLP
Australian Dollars to Chilean Pesos rate for 12/06/2021
Friday 11 June 2021
557.7700 CLP
556.6050 CLP
556.3400 CLP
Australian Dollars to Chilean Pesos rate for 11/06/2021
Thursday 10 June 2021
556.4100 CLP
557.6770 CLP
558.0915 CLP
Australian Dollars to Chilean Pesos rate for 10/06/2021
Wednesday 9 June 2021
555.2490 CLP
556.4110 CLP
555.5355 CLP
Australian Dollars to Chilean Pesos rate for 09/06/2021
Tuesday 8 June 2021
555.6710 CLP
555.3530 CLP
554.9230 CLP
Australian Dollars to Chilean Pesos rate for 08/06/2021
Monday 7 June 2021
556.0940 CLP
555.6690 CLP
556.3290 CLP
Australian Dollars to Chilean Pesos rate for 07/06/2021
Sunday 6 June 2021
555.8450 CLP
556.0080 CLP
557.6245 CLP
Australian Dollars to Chilean Pesos rate for 06/06/2021
Saturday 5 June 2021
556.6040 CLP
555.8450 CLP
556.1675 CLP
Australian Dollars to Chilean Pesos rate for 05/06/2021
Friday 4 June 2021
550.8850 CLP
556.6040 CLP
553.4815 CLP
Australian Dollars to Chilean Pesos rate for 04/06/2021
Thursday 3 June 2021
556.5080 CLP
550.9080 CLP
553.9070 CLP
Australian Dollars to Chilean Pesos rate for 03/06/2021
Wednesday 2 June 2021
565.0130 CLP
556.5620 CLP
560.3725 CLP
Australian Dollars to Chilean Pesos rate for 02/06/2021
Tuesday 1 June 2021
559.8830 CLP
565.1760 CLP
560.1245 CLP
Australian Dollars to Chilean Pesos rate for 01/06/2021

May

Monday 31 May 2021
558.4840 CLP
559.7330 CLP
558.3895 CLP
Australian Dollars to Chilean Pesos rate for 31/05/2021
Sunday 30 May 2021
558.6810 CLP
558.5410 CLP
559.9355 CLP
Australian Dollars to Chilean Pesos rate for 30/05/2021
Saturday 29 May 2021
558.6810 CLP
558.6810 CLP
560.2650 CLP
Australian Dollars to Chilean Pesos rate for 29/05/2021
Friday 28 May 2021
561.1070 CLP
561.9130 CLP
560.1880 CLP
Australian Dollars to Chilean Pesos rate for 28/05/2021
Thursday 27 May 2021
564.9360 CLP
561.1220 CLP
565.4020 CLP
Australian Dollars to Chilean Pesos rate for 27/05/2021
Wednesday 26 May 2021
568.8570 CLP
565.0650 CLP
568.0930 CLP
Australian Dollars to Chilean Pesos rate for 26/05/2021
Tuesday 25 May 2021
565.6640 CLP
568.8440 CLP
570.1425 CLP
Australian Dollars to Chilean Pesos rate for 25/05/2021
Monday 24 May 2021
557.0790 CLP
565.6490 CLP
561.4905 CLP
Australian Dollars to Chilean Pesos rate for 24/05/2021
Sunday 23 May 2021
557.3820 CLP
556.9730 CLP
558.4250 CLP
Australian Dollars to Chilean Pesos rate for 23/05/2021
Saturday 22 May 2021
557.3820 CLP
557.3820 CLP
557.6340 CLP
Australian Dollars to Chilean Pesos rate for 22/05/2021
Friday 21 May 2021
560.3920 CLP
557.8860 CLP
558.5435 CLP
Australian Dollars to Chilean Pesos rate for 21/05/2021
Thursday 20 May 2021
552.0120 CLP
560.3560 CLP
556.2780 CLP
Australian Dollars to Chilean Pesos rate for 20/05/2021
Wednesday 19 May 2021
554.8970 CLP
552.1300 CLP
554.6710 CLP
Australian Dollars to Chilean Pesos rate for 19/05/2021
Tuesday 18 May 2021
556.2680 CLP
554.9000 CLP
556.7345 CLP
Australian Dollars to Chilean Pesos rate for 18/05/2021
Monday 17 May 2021
544.4190 CLP
556.2620 CLP
548.9905 CLP
Australian Dollars to Chilean Pesos rate for 17/05/2021
Sunday 16 May 2021
544.1500 CLP
544.3390 CLP
544.9130 CLP
Australian Dollars to Chilean Pesos rate for 16/05/2021
Saturday 15 May 2021
544.1500 CLP
544.1500 CLP
544.3665 CLP
Australian Dollars to Chilean Pesos rate for 15/05/2021
Friday 14 May 2021
546.6410 CLP
544.5880 CLP
546.7245 CLP
Australian Dollars to Chilean Pesos rate for 14/05/2021
Thursday 13 May 2021
547.0400 CLP
546.6150 CLP
546.6300 CLP
Australian Dollars to Chilean Pesos rate for 13/05/2021
Wednesday 12 May 2021
550.6120 CLP
547.0610 CLP
549.1710 CLP
Australian Dollars to Chilean Pesos rate for 12/05/2021
Tuesday 11 May 2021
546.4260 CLP
550.8050 CLP
548.4225 CLP
Australian Dollars to Chilean Pesos rate for 11/05/2021
Monday 10 May 2021
546.4120 CLP
546.4800 CLP
546.0695 CLP
Australian Dollars to Chilean Pesos rate for 10/05/2021
Sunday 9 May 2021
544.8230 CLP
546.5310 CLP
546.5355 CLP
Australian Dollars to Chilean Pesos rate for 09/05/2021
Saturday 8 May 2021
545.2390 CLP
544.8230 CLP
544.6325 CLP
Australian Dollars to Chilean Pesos rate for 08/05/2021
Friday 7 May 2021
545.2680 CLP
545.2390 CLP
544.3500 CLP
Australian Dollars to Chilean Pesos rate for 07/05/2021
Thursday 6 May 2021
546.6650 CLP
545.2640 CLP
545.0130 CLP
Australian Dollars to Chilean Pesos rate for 06/05/2021
Wednesday 5 May 2021
543.1140 CLP
546.5460 CLP
543.0115 CLP
Australian Dollars to Chilean Pesos rate for 05/05/2021
Tuesday 4 May 2021
546.5030 CLP
542.8740 CLP
543.2170 CLP
Australian Dollars to Chilean Pesos rate for 04/05/2021
Monday 3 May 2021
548.6930 CLP
546.5150 CLP
548.1185 CLP
Australian Dollars to Chilean Pesos rate for 03/05/2021
Sunday 2 May 2021
547.5410 CLP
548.6870 CLP
548.9605 CLP
Australian Dollars to Chilean Pesos rate for 02/05/2021
Saturday 1 May 2021
548.0640 CLP
547.5410 CLP
547.9015 CLP
Australian Dollars to Chilean Pesos rate for 01/05/2021

April

Friday 30 April 2021
551.6870 CLP
548.0640 CLP
552.5500 CLP
Australian Dollars to Chilean Pesos rate for 30/04/2021
Thursday 29 April 2021
543.2070 CLP
551.6800 CLP
546.3600 CLP
Australian Dollars to Chilean Pesos rate for 29/04/2021
Wednesday 28 April 2021
545.3960 CLP
543.1800 CLP
542.7670 CLP
Australian Dollars to Chilean Pesos rate for 28/04/2021
Tuesday 27 April 2021
549.6770 CLP
545.3150 CLP
546.7625 CLP
Australian Dollars to Chilean Pesos rate for 27/04/2021
Monday 26 April 2021
552.5970 CLP
549.8460 CLP
552.1330 CLP
Australian Dollars to Chilean Pesos rate for 26/04/2021
Sunday 25 April 2021
550.2120 CLP
552.4820 CLP
551.9070 CLP
Australian Dollars to Chilean Pesos rate for 25/04/2021
Saturday 24 April 2021
554.2550 CLP
550.2120 CLP
552.2325 CLP
Australian Dollars to Chilean Pesos rate for 24/04/2021
Friday 23 April 2021
544.5600 CLP
554.2550 CLP
552.2885 CLP
Australian Dollars to Chilean Pesos rate for 23/04/2021
Thursday 22 April 2021
541.4090 CLP
544.4970 CLP
543.5805 CLP
Australian Dollars to Chilean Pesos rate for 22/04/2021
Wednesday 21 April 2021
538.2640 CLP
541.4700 CLP
538.2880 CLP
Australian Dollars to Chilean Pesos rate for 21/04/2021
Tuesday 20 April 2021
544.0560 CLP
538.2190 CLP
542.3680 CLP
Australian Dollars to Chilean Pesos rate for 20/04/2021
Monday 19 April 2021
542.3060 CLP
543.9810 CLP
544.3280 CLP
Australian Dollars to Chilean Pesos rate for 19/04/2021
Sunday 18 April 2021
545.6760 CLP
542.1670 CLP
544.3475 CLP
Australian Dollars to Chilean Pesos rate for 18/04/2021
Saturday 17 April 2021
543.3430 CLP
545.6020 CLP
544.5095 CLP
Australian Dollars to Chilean Pesos rate for 17/04/2021
Friday 16 April 2021
541.4400 CLP
543.9530 CLP
542.5255 CLP
Australian Dollars to Chilean Pesos rate for 16/04/2021
Thursday 15 April 2021
548.1040 CLP
541.4470 CLP
545.2080 CLP
Australian Dollars to Chilean Pesos rate for 15/04/2021
Wednesday 14 April 2021
541.5510 CLP
548.2320 CLP
544.2865 CLP
Australian Dollars to Chilean Pesos rate for 14/04/2021
Tuesday 13 April 2021
544.1030 CLP
541.5740 CLP
541.3825 CLP
Australian Dollars to Chilean Pesos rate for 13/04/2021
Monday 12 April 2021
541.8070 CLP
544.0640 CLP
541.9800 CLP
Australian Dollars to Chilean Pesos rate for 12/04/2021
Sunday 11 April 2021
543.1860 CLP
541.7190 CLP
543.1695 CLP
Australian Dollars to Chilean Pesos rate for 11/04/2021
Saturday 10 April 2021
542.0190 CLP
543.1860 CLP
543.6465 CLP
Australian Dollars to Chilean Pesos rate for 10/04/2021
Friday 9 April 2021
542.3300 CLP
542.0190 CLP
541.3140 CLP
Australian Dollars to Chilean Pesos rate for 09/04/2021
Thursday 8 April 2021
543.4780 CLP
542.2430 CLP
542.4730 CLP
Australian Dollars to Chilean Pesos rate for 08/04/2021
Wednesday 7 April 2021
550.3230 CLP
543.4810 CLP
545.7160 CLP
Australian Dollars to Chilean Pesos rate for 07/04/2021
Tuesday 6 April 2021
552.4580 CLP
550.3570 CLP
550.4410 CLP
Australian Dollars to Chilean Pesos rate for 06/04/2021
Monday 5 April 2021
546.3000 CLP
552.4860 CLP
548.7335 CLP
Australian Dollars to Chilean Pesos rate for 05/04/2021
Sunday 4 April 2021
546.0660 CLP
546.4170 CLP
546.6190 CLP
Australian Dollars to Chilean Pesos rate for 04/04/2021
Saturday 3 April 2021
546.0660 CLP
546.0660 CLP
545.9445 CLP
Australian Dollars to Chilean Pesos rate for 03/04/2021
Friday 2 April 2021
546.2320 CLP
545.7890 CLP
548.0405 CLP
Australian Dollars to Chilean Pesos rate for 02/04/2021
Thursday 1 April 2021
547.2430 CLP
546.3080 CLP
544.7570 CLP
Australian Dollars to Chilean Pesos rate for 01/04/2021

March

Wednesday 31 March 2021
554.8070 CLP
547.2080 CLP
551.2085 CLP
Australian Dollars to Chilean Pesos rate for 31/03/2021
Tuesday 30 March 2021
560.6710 CLP
554.8510 CLP
557.8960 CLP
Australian Dollars to Chilean Pesos rate for 30/03/2021
Monday 29 March 2021
559.7120 CLP
560.7030 CLP
562.2520 CLP
Australian Dollars to Chilean Pesos rate for 29/03/2021
Sunday 28 March 2021
559.0390 CLP
559.6980 CLP
559.6690 CLP
Australian Dollars to Chilean Pesos rate for 28/03/2021
Saturday 27 March 2021
558.5410 CLP
559.0390 CLP
558.7430 CLP
Australian Dollars to Chilean Pesos rate for 27/03/2021
Friday 26 March 2021
550.6400 CLP
558.5410 CLP
559.1225 CLP
Australian Dollars to Chilean Pesos rate for 26/03/2021
Thursday 25 March 2021
552.4660 CLP
550.7340 CLP
553.8440 CLP
Australian Dollars to Chilean Pesos rate for 25/03/2021
Wednesday 24 March 2021
550.1930 CLP
552.3930 CLP
551.0135 CLP
Australian Dollars to Chilean Pesos rate for 24/03/2021
Tuesday 23 March 2021
555.1160 CLP
549.9110 CLP
551.8070 CLP
Australian Dollars to Chilean Pesos rate for 23/03/2021
Monday 22 March 2021
550.8080 CLP
555.1450 CLP
553.9525 CLP
Australian Dollars to Chilean Pesos rate for 22/03/2021
Sunday 21 March 2021
551.4560 CLP
550.8590 CLP
550.6005 CLP
Australian Dollars to Chilean Pesos rate for 21/03/2021
Saturday 20 March 2021
551.4560 CLP
551.4560 CLP
552.2320 CLP
Australian Dollars to Chilean Pesos rate for 20/03/2021
Friday 19 March 2021
558.5980 CLP
552.7920 CLP
559.5785 CLP
Australian Dollars to Chilean Pesos rate for 19/03/2021
Thursday 18 March 2021
564.3320 CLP
558.7780 CLP
564.3815 CLP
Australian Dollars to Chilean Pesos rate for 18/03/2021
Wednesday 17 March 2021
563.7750 CLP
564.3970 CLP
564.6285 CLP
Australian Dollars to Chilean Pesos rate for 17/03/2021
Tuesday 16 March 2021
560.2900 CLP
563.7240 CLP
561.6660 CLP
Australian Dollars to Chilean Pesos rate for 16/03/2021
Monday 15 March 2021
562.0990 CLP
560.2250 CLP
561.3230 CLP
Australian Dollars to Chilean Pesos rate for 15/03/2021
Sunday 14 March 2021
562.3880 CLP
562.0730 CLP
561.8710 CLP
Australian Dollars to Chilean Pesos rate for 14/03/2021
Saturday 13 March 2021
562.1960 CLP
562.3880 CLP
562.2635 CLP
Australian Dollars to Chilean Pesos rate for 13/03/2021
Friday 12 March 2021
555.3300 CLP
562.1960 CLP
557.7010 CLP
Australian Dollars to Chilean Pesos rate for 12/03/2021
Thursday 11 March 2021
560.0430 CLP
555.3260 CLP
558.4970 CLP
Australian Dollars to Chilean Pesos rate for 11/03/2021
Wednesday 10 March 2021
567.3380 CLP
559.9740 CLP
563.0850 CLP
Australian Dollars to Chilean Pesos rate for 10/03/2021
Tuesday 9 March 2021
563.9010 CLP
567.5260 CLP
564.1085 CLP
Australian Dollars to Chilean Pesos rate for 09/03/2021
Monday 8 March 2021
565.2550 CLP
563.8900 CLP
566.3370 CLP
Australian Dollars to Chilean Pesos rate for 08/03/2021
Sunday 7 March 2021
564.1040 CLP
565.3730 CLP
565.4365 CLP
Australian Dollars to Chilean Pesos rate for 07/03/2021
Saturday 6 March 2021
564.1040 CLP
564.1040 CLP
564.0355 CLP
Australian Dollars to Chilean Pesos rate for 06/03/2021
Friday 5 March 2021
564.8150 CLP
564.3690 CLP
563.2230 CLP
Australian Dollars to Chilean Pesos rate for 05/03/2021
Thursday 4 March 2021
564.1090 CLP
564.7580 CLP
567.6100 CLP
Australian Dollars to Chilean Pesos rate for 04/03/2021
Wednesday 3 March 2021
570.3690 CLP
564.3610 CLP
569.9830 CLP
Australian Dollars to Chilean Pesos rate for 03/03/2021
Tuesday 2 March 2021
561.7590 CLP
570.5080 CLP
566.0915 CLP
Australian Dollars to Chilean Pesos rate for 02/03/2021
Monday 1 March 2021
561.0880 CLP
561.9730 CLP
560.0770 CLP
Australian Dollars to Chilean Pesos rate for 01/03/2021

February

Sunday 28 February 2021
558.2060 CLP
561.2680 CLP
559.5005 CLP
Australian Dollars to Chilean Pesos rate for 28/02/2021
Saturday 27 February 2021
558.2060 CLP
558.2060 CLP
558.4935 CLP
Australian Dollars to Chilean Pesos rate for 27/02/2021
Friday 26 February 2021
563.1900 CLP
558.2610 CLP
560.2945 CLP
Australian Dollars to Chilean Pesos rate for 26/02/2021
Thursday 25 February 2021
558.8880 CLP
563.0160 CLP
563.7540 CLP
Australian Dollars to Chilean Pesos rate for 25/02/2021
Wednesday 24 February 2021
557.2890 CLP
559.1350 CLP
557.8380 CLP
Australian Dollars to Chilean Pesos rate for 24/02/2021
Tuesday 23 February 2021
559.5330 CLP
557.3050 CLP
559.0580 CLP
Australian Dollars to Chilean Pesos rate for 23/02/2021
Monday 22 February 2021
558.6970 CLP
559.5750 CLP
559.5125 CLP
Australian Dollars to Chilean Pesos rate for 22/02/2021
Sunday 21 February 2021
559.4980 CLP
558.8750 CLP
558.7545 CLP
Australian Dollars to Chilean Pesos rate for 21/02/2021
Saturday 20 February 2021
557.6260 CLP
559.4980 CLP
558.3630 CLP
Australian Dollars to Chilean Pesos rate for 20/02/2021
Friday 19 February 2021
552.0980 CLP
557.6260 CLP
555.8690 CLP
Australian Dollars to Chilean Pesos rate for 19/02/2021
Thursday 18 February 2021
553.1090 CLP
552.3020 CLP
552.9640 CLP
Australian Dollars to Chilean Pesos rate for 18/02/2021
Wednesday 17 February 2021
555.8440 CLP
553.3220 CLP
556.5580 CLP
Australian Dollars to Chilean Pesos rate for 17/02/2021
Tuesday 16 February 2021
560.0050 CLP
556.0030 CLP
557.4465 CLP
Australian Dollars to Chilean Pesos rate for 16/02/2021
Monday 15 February 2021
560.3520 CLP
559.9750 CLP
559.6410 CLP
Australian Dollars to Chilean Pesos rate for 15/02/2021
Sunday 14 February 2021
559.7930 CLP
560.4720 CLP
560.3905 CLP
Australian Dollars to Chilean Pesos rate for 14/02/2021
Saturday 13 February 2021
559.7340 CLP
559.7930 CLP
560.0345 CLP
Australian Dollars to Chilean Pesos rate for 13/02/2021
Friday 12 February 2021
562.9200 CLP
559.7190 CLP
561.4650 CLP
Australian Dollars to Chilean Pesos rate for 12/02/2021
Thursday 11 February 2021
560.0490 CLP
562.9130 CLP
560.3725 CLP
Australian Dollars to Chilean Pesos rate for 11/02/2021
Wednesday 10 February 2021
568.7900 CLP
560.1010 CLP
564.7585 CLP
Australian Dollars to Chilean Pesos rate for 10/02/2021
Tuesday 9 February 2021
566.9300 CLP
568.6940 CLP
566.1665 CLP
Australian Dollars to Chilean Pesos rate for 09/02/2021
Monday 8 February 2021
567.4380 CLP
566.9190 CLP
565.8885 CLP
Australian Dollars to Chilean Pesos rate for 08/02/2021
Sunday 7 February 2021
567.0010 CLP
567.4450 CLP
567.0810 CLP
Australian Dollars to Chilean Pesos rate for 07/02/2021
Saturday 6 February 2021
567.0010 CLP
567.0010 CLP
566.9525 CLP
Australian Dollars to Chilean Pesos rate for 06/02/2021
Friday 5 February 2021
559.1820 CLP
567.0340 CLP
562.2570 CLP
Australian Dollars to Chilean Pesos rate for 05/02/2021
Thursday 4 February 2021
559.4770 CLP
559.2030 CLP
560.2310 CLP
Australian Dollars to Chilean Pesos rate for 04/02/2021
Wednesday 3 February 2021
557.3770 CLP
559.2960 CLP
556.9885 CLP
Australian Dollars to Chilean Pesos rate for 03/02/2021
Tuesday 2 February 2021
559.9650 CLP
557.6110 CLP
558.6375 CLP
Australian Dollars to Chilean Pesos rate for 02/02/2021
Monday 1 February 2021
559.9760 CLP
560.3080 CLP
558.7395 CLP
Australian Dollars to Chilean Pesos rate for 01/02/2021

January

Sunday 31 January 2021
561.5180 CLP
559.8610 CLP
560.3100 CLP
Australian Dollars to Chilean Pesos rate for 31/01/2021
Saturday 30 January 2021
563.3120 CLP
561.5180 CLP
562.3220 CLP
Australian Dollars to Chilean Pesos rate for 30/01/2021
Friday 29 January 2021
564.5900 CLP
562.3410 CLP
565.8800 CLP
Australian Dollars to Chilean Pesos rate for 29/01/2021
Thursday 28 January 2021
565.1350 CLP
564.4860 CLP
565.6395 CLP
Australian Dollars to Chilean Pesos rate for 28/01/2021
Wednesday 27 January 2021
568.4980 CLP
565.0130 CLP
566.6865 CLP
Australian Dollars to Chilean Pesos rate for 27/01/2021
Tuesday 26 January 2021
565.5020 CLP
568.4710 CLP
565.2600 CLP
Australian Dollars to Chilean Pesos rate for 26/01/2021
Monday 25 January 2021
561.3030 CLP
565.6020 CLP
563.9930 CLP
Australian Dollars to Chilean Pesos rate for 25/01/2021
Sunday 24 January 2021
563.6120 CLP
561.3750 CLP
562.4015 CLP
Australian Dollars to Chilean Pesos rate for 24/01/2021
Saturday 23 January 2021
563.7930 CLP
563.6120 CLP
563.7025 CLP
Australian Dollars to Chilean Pesos rate for 23/01/2021
Friday 22 January 2021
556.7350 CLP
563.7930 CLP
560.0885 CLP
Australian Dollars to Chilean Pesos rate for 22/01/2021
Thursday 21 January 2021
560.0420 CLP
556.6770 CLP
557.7520 CLP
Australian Dollars to Chilean Pesos rate for 21/01/2021
Wednesday 20 January 2021
568.5670 CLP
560.0080 CLP
564.7710 CLP
Australian Dollars to Chilean Pesos rate for 20/01/2021
Tuesday 19 January 2021
564.2350 CLP
568.5740 CLP
565.6095 CLP
Australian Dollars to Chilean Pesos rate for 19/01/2021
Monday 18 January 2021
564.8060 CLP
564.0520 CLP
564.7815 CLP
Australian Dollars to Chilean Pesos rate for 18/01/2021
Sunday 17 January 2021
565.8970 CLP
564.9730 CLP
566.5190 CLP
Australian Dollars to Chilean Pesos rate for 17/01/2021
Saturday 16 January 2021
565.8800 CLP
565.8970 CLP
565.7565 CLP
Australian Dollars to Chilean Pesos rate for 16/01/2021
Friday 15 January 2021
564.8820 CLP
565.8800 CLP
570.8870 CLP
Australian Dollars to Chilean Pesos rate for 15/01/2021
Thursday 14 January 2021
571.5230 CLP
564.8740 CLP
569.8915 CLP
Australian Dollars to Chilean Pesos rate for 14/01/2021
Wednesday 13 January 2021
563.6820 CLP
571.5510 CLP
569.6850 CLP
Australian Dollars to Chilean Pesos rate for 13/01/2021
Tuesday 12 January 2021
554.7250 CLP
563.6820 CLP
557.7955 CLP
Australian Dollars to Chilean Pesos rate for 12/01/2021
Monday 11 January 2021
552.0840 CLP
554.5770 CLP
552.1930 CLP
Australian Dollars to Chilean Pesos rate for 11/01/2021
Sunday 10 January 2021
554.9700 CLP
551.5550 CLP
554.1870 CLP
Australian Dollars to Chilean Pesos rate for 10/01/2021
Saturday 9 January 2021
553.6180 CLP
554.9700 CLP
554.1645 CLP
Australian Dollars to Chilean Pesos rate for 09/01/2021
Friday 8 January 2021
553.6690 CLP
553.3430 CLP
553.2455 CLP
Australian Dollars to Chilean Pesos rate for 08/01/2021
Thursday 7 January 2021
544.3100 CLP
553.7720 CLP
547.0905 CLP
Australian Dollars to Chilean Pesos rate for 07/01/2021
Wednesday 6 January 2021
540.0770 CLP
544.4610 CLP
540.7885 CLP
Australian Dollars to Chilean Pesos rate for 06/01/2021
Tuesday 5 January 2021
540.1670 CLP
540.2580 CLP
541.1435 CLP
Australian Dollars to Chilean Pesos rate for 05/01/2021
Monday 4 January 2021
547.7950 CLP
540.1400 CLP
543.7235 CLP
Australian Dollars to Chilean Pesos rate for 04/01/2021
Sunday 3 January 2021
556.0220 CLP
547.9710 CLP
551.1370 CLP
Australian Dollars to Chilean Pesos rate for 03/01/2021
Saturday 2 January 2021
556.0220 CLP
556.0220 CLP
554.5200 CLP
Australian Dollars to Chilean Pesos rate for 02/01/2021
Friday 1 January 2021
553.0110 CLP
553.0070 CLP
596.4125 CLP
Australian Dollars to Chilean Pesos rate for 01/01/2021

December

Thursday 31 December 2020
547.0510 CLP
553.0110 CLP
573.4940 CLP
Australian Dollars to Chilean Pesos rate for 31/12/2020
Wednesday 30 December 2020
544.4900 CLP
547.1270 CLP
549.7020 CLP
Australian Dollars to Chilean Pesos rate for 30/12/2020
Tuesday 29 December 2020
540.2360 CLP
544.5120 CLP
541.8440 CLP
Australian Dollars to Chilean Pesos rate for 29/12/2020
Monday 28 December 2020
544.0980 CLP
540.1270 CLP
541.4040 CLP
Australian Dollars to Chilean Pesos rate for 28/12/2020
Sunday 27 December 2020
544.1040 CLP
544.1020 CLP
548.5370 CLP
Australian Dollars to Chilean Pesos rate for 27/12/2020
Saturday 26 December 2020
556.1320 CLP
544.1040 CLP
554.6160 CLP
Australian Dollars to Chilean Pesos rate for 26/12/2020
Friday 25 December 2020
545.4430 CLP
556.1320 CLP
589.7300 CLP
Australian Dollars to Chilean Pesos rate for 25/12/2020
Thursday 24 December 2020
541.4060 CLP
545.3740 CLP
544.7345 CLP
Australian Dollars to Chilean Pesos rate for 24/12/2020
Wednesday 23 December 2020
545.6020 CLP
541.3870 CLP
542.8340 CLP
Australian Dollars to Chilean Pesos rate for 23/12/2020
Tuesday 22 December 2020
549.6820 CLP
545.8880 CLP
547.7855 CLP
Australian Dollars to Chilean Pesos rate for 22/12/2020
Monday 21 December 2020
550.4010 CLP
549.7170 CLP
547.1495 CLP
Australian Dollars to Chilean Pesos rate for 21/12/2020
Sunday 20 December 2020
552.7110 CLP
550.3540 CLP
552.3995 CLP
Australian Dollars to Chilean Pesos rate for 20/12/2020
Saturday 19 December 2020
553.4130 CLP
552.7110 CLP
553.0415 CLP
Australian Dollars to Chilean Pesos rate for 19/12/2020
Friday 18 December 2020
549.7230 CLP
553.4130 CLP
550.0660 CLP
Australian Dollars to Chilean Pesos rate for 18/12/2020
Thursday 17 December 2020
555.7600 CLP
549.6640 CLP
554.7325 CLP
Australian Dollars to Chilean Pesos rate for 17/12/2020
Wednesday 16 December 2020
556.2840 CLP
555.8140 CLP
556.1205 CLP
Australian Dollars to Chilean Pesos rate for 16/12/2020
Tuesday 15 December 2020
554.1300 CLP
556.2530 CLP
554.4710 CLP
Australian Dollars to Chilean Pesos rate for 15/12/2020
Monday 14 December 2020
554.3810 CLP
554.2110 CLP
554.4385 CLP
Australian Dollars to Chilean Pesos rate for 14/12/2020
Sunday 13 December 2020
553.1540 CLP
554.4690 CLP
553.7130 CLP
Australian Dollars to Chilean Pesos rate for 13/12/2020
Saturday 12 December 2020
553.0760 CLP
553.1540 CLP
553.1565 CLP
Australian Dollars to Chilean Pesos rate for 12/12/2020
Friday 11 December 2020
552.8590 CLP
553.0760 CLP
554.5550 CLP
Australian Dollars to Chilean Pesos rate for 11/12/2020
Thursday 10 December 2020
552.4220 CLP
552.8890 CLP
553.2135 CLP
Australian Dollars to Chilean Pesos rate for 10/12/2020
Wednesday 9 December 2020
551.8500 CLP
552.5720 CLP
553.4305 CLP
Australian Dollars to Chilean Pesos rate for 09/12/2020
Tuesday 8 December 2020
552.6220 CLP
551.9320 CLP
551.7690 CLP
Australian Dollars to Chilean Pesos rate for 08/12/2020
Monday 7 December 2020
552.7770 CLP
552.7220 CLP
551.7750 CLP
Australian Dollars to Chilean Pesos rate for 07/12/2020
Sunday 6 December 2020
552.2730 CLP
552.8210 CLP
552.9295 CLP
Australian Dollars to Chilean Pesos rate for 06/12/2020
Saturday 5 December 2020
552.2730 CLP
552.2730 CLP
552.3345 CLP
Australian Dollars to Chilean Pesos rate for 05/12/2020
Friday 4 December 2020
558.2790 CLP
552.5010 CLP
554.4530 CLP
Australian Dollars to Chilean Pesos rate for 04/12/2020
Thursday 3 December 2020
560.5480 CLP
558.3800 CLP
560.1495 CLP
Australian Dollars to Chilean Pesos rate for 03/12/2020
Wednesday 2 December 2020
560.9060 CLP
560.5310 CLP
558.5770 CLP
Australian Dollars to Chilean Pesos rate for 02/12/2020
Tuesday 1 December 2020
560.7550 CLP
560.9780 CLP
559.6975 CLP
Australian Dollars to Chilean Pesos rate for 01/12/2020

November

Monday 30 November 2020
568.9250 CLP
560.4890 CLP
564.5910 CLP
Australian Dollars to Chilean Pesos rate for 30/11/2020
Sunday 29 November 2020
567.4960 CLP
568.8940 CLP
567.9595 CLP
Australian Dollars to Chilean Pesos rate for 29/11/2020
Saturday 28 November 2020
567.4960 CLP
567.4960 CLP
567.5450 CLP
Australian Dollars to Chilean Pesos rate for 28/11/2020
Friday 27 November 2020
563.7960 CLP
567.3760 CLP
565.3245 CLP
Australian Dollars to Chilean Pesos rate for 27/11/2020
Thursday 26 November 2020
563.1790 CLP
563.7550 CLP
563.0515 CLP
Australian Dollars to Chilean Pesos rate for 26/11/2020
Wednesday 25 November 2020
570.0120 CLP
563.1980 CLP
566.3345 CLP
Australian Dollars to Chilean Pesos rate for 25/11/2020
Tuesday 24 November 2020
564.5280 CLP
570.1060 CLP
566.1870 CLP
Australian Dollars to Chilean Pesos rate for 24/11/2020
Monday 23 November 2020
558.8760 CLP
564.6060 CLP
560.8355 CLP
Australian Dollars to Chilean Pesos rate for 23/11/2020
Sunday 22 November 2020
559.1510 CLP
559.0300 CLP
560.3240 CLP
Australian Dollars to Chilean Pesos rate for 22/11/2020
Saturday 21 November 2020
551.9440 CLP
559.1510 CLP
555.0530 CLP
Australian Dollars to Chilean Pesos rate for 21/11/2020
Friday 20 November 2020
551.9440 CLP
559.1510 CLP
555.0530 CLP
Australian Dollars to Chilean Pesos rate for 20/11/2020
Thursday 19 November 2020
553.1920 CLP
551.8560 CLP
552.5355 CLP
Australian Dollars to Chilean Pesos rate for 19/11/2020
Wednesday 18 November 2020
556.7880 CLP
553.7430 CLP
555.4825 CLP
Australian Dollars to Chilean Pesos rate for 18/11/2020
Tuesday 17 November 2020
561.0510 CLP
556.8410 CLP
561.1740 CLP
Australian Dollars to Chilean Pesos rate for 17/11/2020
Monday 16 November 2020
559.2730 CLP
561.1430 CLP
559.5135 CLP
Australian Dollars to Chilean Pesos rate for 16/11/2020
Sunday 15 November 2020
557.7860 CLP
559.1920 CLP
559.0180 CLP
Australian Dollars to Chilean Pesos rate for 15/11/2020
Saturday 14 November 2020
558.1050 CLP
557.7860 CLP
558.0240 CLP
Australian Dollars to Chilean Pesos rate for 14/11/2020
Friday 13 November 2020
551.0560 CLP
558.1050 CLP
554.1910 CLP
Australian Dollars to Chilean Pesos rate for 13/11/2020
Thursday 12 November 2020
549.6740 CLP
551.0160 CLP
549.2345 CLP
Australian Dollars to Chilean Pesos rate for 12/11/2020
Wednesday 11 November 2020
549.4640 CLP
549.8390 CLP
550.5315 CLP
Australian Dollars to Chilean Pesos rate for 11/11/2020
Tuesday 10 November 2020
551.3640 CLP
549.4490 CLP
552.7005 CLP
Australian Dollars to Chilean Pesos rate for 10/11/2020
Monday 9 November 2020
547.5970 CLP
551.3870 CLP
550.3950 CLP
Australian Dollars to Chilean Pesos rate for 09/11/2020
Sunday 8 November 2020
546.1840 CLP
547.5930 CLP
547.2140 CLP
Australian Dollars to Chilean Pesos rate for 08/11/2020
Saturday 7 November 2020
546.0820 CLP
546.1840 CLP
545.9835 CLP
Australian Dollars to Chilean Pesos rate for 07/11/2020
Friday 6 November 2020
549.0530 CLP
546.1840 CLP
550.3755 CLP
Australian Dollars to Chilean Pesos rate for 06/11/2020
Thursday 5 November 2020
541.1320 CLP
549.3410 CLP
545.5550 CLP
Australian Dollars to Chilean Pesos rate for 05/11/2020
Wednesday 4 November 2020
546.7790 CLP
541.4960 CLP
542.1320 CLP
Australian Dollars to Chilean Pesos rate for 04/11/2020
Tuesday 3 November 2020
541.4680 CLP
546.5730 CLP
541.9095 CLP
Australian Dollars to Chilean Pesos rate for 03/11/2020
Monday 2 November 2020
541.9540 CLP
541.5350 CLP
541.6435 CLP
Australian Dollars to Chilean Pesos rate for 02/11/2020
Sunday 1 November 2020
541.7480 CLP
541.9140 CLP
542.7895 CLP
Australian Dollars to Chilean Pesos rate for 01/11/2020

October

Saturday 31 October 2020
541.7480 CLP
541.7480 CLP
541.7480 CLP
Australian Dollars to Chilean Pesos rate for 31/10/2020
Friday 30 October 2020
543.2760 CLP
541.7480 CLP
543.2155 CLP
Australian Dollars to Chilean Pesos rate for 30/10/2020
Thursday 29 October 2020
545.8600 CLP
543.4840 CLP
543.4240 CLP
Australian Dollars to Chilean Pesos rate for 29/10/2020
Wednesday 28 October 2020
550.3120 CLP
545.7890 CLP
548.8670 CLP
Australian Dollars to Chilean Pesos rate for 28/10/2020
Tuesday 27 October 2020
551.8750 CLP
550.5850 CLP
551.1760 CLP
Australian Dollars to Chilean Pesos rate for 27/10/2020
Monday 26 October 2020
553.0880 CLP
551.7860 CLP
556.6950 CLP
Australian Dollars to Chilean Pesos rate for 26/10/2020
Sunday 25 October 2020
553.9950 CLP
553.1720 CLP
553.5265 CLP
Australian Dollars to Chilean Pesos rate for 25/10/2020
Saturday 24 October 2020
554.0840 CLP
553.9950 CLP
554.0395 CLP
Australian Dollars to Chilean Pesos rate for 24/10/2020
Friday 23 October 2020
555.0600 CLP
553.9950 CLP
557.5450 CLP
Australian Dollars to Chilean Pesos rate for 23/10/2020
Thursday 22 October 2020
556.2770 CLP
554.9730 CLP
555.9485 CLP
Australian Dollars to Chilean Pesos rate for 22/10/2020
Wednesday 21 October 2020
554.1880 CLP
556.5200 CLP
557.1855 CLP
Australian Dollars to Chilean Pesos rate for 21/10/2020
Tuesday 20 October 2020
555.4910 CLP
554.2170 CLP
554.7190 CLP
Australian Dollars to Chilean Pesos rate for 20/10/2020
Monday 19 October 2020
562.8880 CLP
555.5240 CLP
561.2065 CLP
Australian Dollars to Chilean Pesos rate for 19/10/2020
Sunday 18 October 2020
561.9710 CLP
562.9090 CLP
562.6020 CLP
Australian Dollars to Chilean Pesos rate for 18/10/2020
Saturday 17 October 2020
561.5270 CLP
561.9710 CLP
561.8010 CLP
Australian Dollars to Chilean Pesos rate for 17/10/2020
Friday 16 October 2020
569.8610 CLP
561.5270 CLP
567.1160 CLP
Australian Dollars to Chilean Pesos rate for 16/10/2020
Thursday 15 October 2020
570.4270 CLP
569.9250 CLP
568.1680 CLP
Australian Dollars to Chilean Pesos rate for 15/10/2020
Wednesday 14 October 2020
572.3690 CLP
570.4340 CLP
572.3290 CLP
Australian Dollars to Chilean Pesos rate for 14/10/2020
Tuesday 13 October 2020
574.5700 CLP
572.3470 CLP
572.1870 CLP
Australian Dollars to Chilean Pesos rate for 13/10/2020
Monday 12 October 2020
574.2110 CLP
574.5970 CLP
574.1675 CLP
Australian Dollars to Chilean Pesos rate for 12/10/2020
Sunday 11 October 2020
576.6410 CLP
574.1160 CLP
574.8600 CLP
Australian Dollars to Chilean Pesos rate for 11/10/2020
Saturday 10 October 2020
576.6410 CLP
576.6410 CLP
576.6785 CLP
Australian Dollars to Chilean Pesos rate for 10/10/2020
Friday 9 October 2020
573.0430 CLP
576.7960 CLP
586.8575 CLP
Australian Dollars to Chilean Pesos rate for 09/10/2020
Thursday 8 October 2020
567.0270 CLP
572.9530 CLP
570.5060 CLP
Australian Dollars to Chilean Pesos rate for 08/10/2020
Wednesday 7 October 2020
567.8720 CLP
567.0470 CLP
568.2150 CLP
Australian Dollars to Chilean Pesos rate for 07/10/2020
Tuesday 6 October 2020
574.5710 CLP
567.9150 CLP
575.4425 CLP
Australian Dollars to Chilean Pesos rate for 06/10/2020
Monday 5 October 2020
566.3910 CLP
574.5370 CLP
569.9050 CLP
Australian Dollars to Chilean Pesos rate for 05/10/2020
Sunday 4 October 2020
565.4140 CLP
566.4910 CLP
565.9870 CLP
Australian Dollars to Chilean Pesos rate for 04/10/2020
Saturday 3 October 2020
565.4380 CLP
565.4140 CLP
565.4700 CLP
Australian Dollars to Chilean Pesos rate for 03/10/2020
Friday 2 October 2020
565.4590 CLP
565.4140 CLP
564.8255 CLP
Australian Dollars to Chilean Pesos rate for 02/10/2020
Thursday 1 October 2020
562.3160 CLP
565.4180 CLP
562.2090 CLP
Australian Dollars to Chilean Pesos rate for 01/10/2020

September

Wednesday 30 September 2020
560.7400 CLP
562.7400 CLP
561.7055 CLP
Australian Dollars to Chilean Pesos rate for 30/09/2020
Tuesday 29 September 2020
556.5370 CLP
560.4940 CLP
558.0945 CLP
Australian Dollars to Chilean Pesos rate for 29/09/2020
Monday 28 September 2020
554.9140 CLP
556.5810 CLP
556.0590 CLP
Australian Dollars to Chilean Pesos rate for 28/09/2020
Sunday 27 September 2020
553.6200 CLP
554.9600 CLP
554.9490 CLP
Australian Dollars to Chilean Pesos rate for 27/09/2020
Saturday 26 September 2020
553.8480 CLP
553.6200 CLP
553.7550 CLP
Australian Dollars to Chilean Pesos rate for 26/09/2020
Friday 25 September 2020
552.5160 CLP
553.8480 CLP
552.9225 CLP
Australian Dollars to Chilean Pesos rate for 25/09/2020
Thursday 24 September 2020
553.5390 CLP
552.7210 CLP
554.0745 CLP
Australian Dollars to Chilean Pesos rate for 24/09/2020
Wednesday 23 September 2020
557.5930 CLP
553.4750 CLP
554.8045 CLP
Australian Dollars to Chilean Pesos rate for 23/09/2020
Tuesday 22 September 2020
559.8050 CLP
557.5620 CLP
556.7730 CLP
Australian Dollars to Chilean Pesos rate for 22/09/2020
Monday 21 September 2020
556.7480 CLP
559.9240 CLP
557.5365 CLP
Australian Dollars to Chilean Pesos rate for 21/09/2020
Sunday 20 September 2020
556.2810 CLP
556.6470 CLP
558.6895 CLP
Australian Dollars to Chilean Pesos rate for 20/09/2020
Saturday 19 September 2020
556.2810 CLP
556.2810 CLP
556.3935 CLP
Australian Dollars to Chilean Pesos rate for 19/09/2020
Friday 18 September 2020
557.0650 CLP
556.4450 CLP
556.8585 CLP
Australian Dollars to Chilean Pesos rate for 18/09/2020
Thursday 17 September 2020
554.7550 CLP
556.8120 CLP
555.6490 CLP
Australian Dollars to Chilean Pesos rate for 17/09/2020
Wednesday 16 September 2020
556.8670 CLP
554.7130 CLP
558.0445 CLP
Australian Dollars to Chilean Pesos rate for 16/09/2020
Tuesday 15 September 2020
557.4760 CLP
556.9330 CLP
557.4770 CLP
Australian Dollars to Chilean Pesos rate for 15/09/2020
Monday 14 September 2020
560.6910 CLP
557.4870 CLP
560.1990 CLP
Australian Dollars to Chilean Pesos rate for 14/09/2020
Sunday 13 September 2020
559.1400 CLP
560.5230 CLP
558.6095 CLP
Australian Dollars to Chilean Pesos rate for 13/09/2020
Saturday 12 September 2020
559.1410 CLP
559.1400 CLP
559.2280 CLP
Australian Dollars to Chilean Pesos rate for 12/09/2020
Friday 11 September 2020
561.7110 CLP
559.1410 CLP
561.7780 CLP
Australian Dollars to Chilean Pesos rate for 11/09/2020
Thursday 10 September 2020
0.0000 CLP
0.0000 CLP
0.0000 CLP
Australian Dollars to Chilean Pesos rate for 10/09/2020
Wednesday 9 September 2020
557.3950 CLP
557.8150 CLP
557.0990 CLP
Australian Dollars to Chilean Pesos rate for 09/09/2020
Tuesday 8 September 2020
564.3670 CLP
557.2530 CLP
560.9125 CLP
Australian Dollars to Chilean Pesos rate for 08/09/2020
Monday 7 September 2020
561.7100 CLP
564.3870 CLP
563.0890 CLP
Australian Dollars to Chilean Pesos rate for 07/09/2020
Sunday 6 September 2020
562.0390 CLP
561.7840 CLP
564.5680 CLP
Australian Dollars to Chilean Pesos rate for 06/09/2020
Saturday 5 September 2020
562.0390 CLP
562.0390 CLP
561.9050 CLP
Australian Dollars to Chilean Pesos rate for 05/09/2020
Friday 4 September 2020
562.9280 CLP
562.1880 CLP
566.0165 CLP
Australian Dollars to Chilean Pesos rate for 04/09/2020
Thursday 3 September 2020
565.2050 CLP
562.6680 CLP
562.8510 CLP
Australian Dollars to Chilean Pesos rate for 03/09/2020
Wednesday 2 September 2020
568.9880 CLP
565.4500 CLP
565.6835 CLP
Australian Dollars to Chilean Pesos rate for 02/09/2020
Tuesday 1 September 2020
572.9220 CLP
569.1250 CLP
573.1925 CLP
Australian Dollars to Chilean Pesos rate for 01/09/2020

August

Monday 31 August 2020
574.5620 CLP
572.8850 CLP
573.5145 CLP
Australian Dollars to Chilean Pesos rate for 31/08/2020
Sunday 30 August 2020
574.8560 CLP
574.6000 CLP
575.3985 CLP
Australian Dollars to Chilean Pesos rate for 30/08/2020
Saturday 29 August 2020
574.8560 CLP
574.8560 CLP
574.7160 CLP
Australian Dollars to Chilean Pesos rate for 29/08/2020
Friday 28 August 2020
570.2080 CLP
574.5890 CLP
572.5355 CLP
Australian Dollars to Chilean Pesos rate for 28/08/2020
Thursday 27 August 2020
568.4660 CLP
570.3760 CLP
571.0405 CLP
Australian Dollars to Chilean Pesos rate for 27/08/2020
Wednesday 26 August 2020
566.4830 CLP
568.3960 CLP
568.3540 CLP
Australian Dollars to Chilean Pesos rate for 26/08/2020
Tuesday 25 August 2020
563.6030 CLP
566.7110 CLP
564.3750 CLP
Australian Dollars to Chilean Pesos rate for 25/08/2020
Monday 24 August 2020
568.0120 CLP
563.5040 CLP
567.0015 CLP
Australian Dollars to Chilean Pesos rate for 24/08/2020
Sunday 23 August 2020
567.1070 CLP
567.9940 CLP
567.7705 CLP
Australian Dollars to Chilean Pesos rate for 23/08/2020
Saturday 22 August 2020
567.0000 CLP
567.1070 CLP
567.0320 CLP
Australian Dollars to Chilean Pesos rate for 22/08/2020
Friday 21 August 2020
566.4980 CLP
567.0000 CLP
565.0935 CLP
Australian Dollars to Chilean Pesos rate for 21/08/2020
Thursday 20 August 2020
563.6260 CLP
566.7030 CLP
564.7830 CLP
Australian Dollars to Chilean Pesos rate for 20/08/2020
Wednesday 19 August 2020
576.5400 CLP
563.6790 CLP
570.2295 CLP
Australian Dollars to Chilean Pesos rate for 19/08/2020
Tuesday 18 August 2020
582.7280 CLP
576.5660 CLP
578.7565 CLP
Australian Dollars to Chilean Pesos rate for 18/08/2020
Monday 17 August 2020
573.7210 CLP
582.7660 CLP
577.3535 CLP
Australian Dollars to Chilean Pesos rate for 17/08/2020
Sunday 16 August 2020
572.1130 CLP
573.7360 CLP
573.1400 CLP
Australian Dollars to Chilean Pesos rate for 16/08/2020
Saturday 15 August 2020
572.1130 CLP
572.1130 CLP
572.0445 CLP
Australian Dollars to Chilean Pesos rate for 15/08/2020
Friday 14 August 2020
567.2350 CLP
572.0290 CLP
569.2675 CLP
Australian Dollars to Chilean Pesos rate for 14/08/2020
Thursday 13 August 2020
567.7430 CLP
567.1820 CLP
569.3305 CLP
Australian Dollars to Chilean Pesos rate for 13/08/2020
Wednesday 12 August 2020
567.7600 CLP
567.6480 CLP
566.0625 CLP
Australian Dollars to Chilean Pesos rate for 12/08/2020
Tuesday 11 August 2020
576.7720 CLP
567.6390 CLP
572.6480 CLP
Australian Dollars to Chilean Pesos rate for 11/08/2020
Monday 10 August 2020
564.5600 CLP
576.7110 CLP
569.3625 CLP
Australian Dollars to Chilean Pesos rate for 10/08/2020
Sunday 9 August 2020
564.7410 CLP
564.4880 CLP
565.4250 CLP
Australian Dollars to Chilean Pesos rate for 09/08/2020
Saturday 8 August 2020
563.2190 CLP
564.7410 CLP
564.1390 CLP
Australian Dollars to Chilean Pesos rate for 08/08/2020
Friday 7 August 2020
559.2220 CLP
564.1250 CLP
560.9845 CLP
Australian Dollars to Chilean Pesos rate for 07/08/2020
Thursday 6 August 2020
559.5950 CLP
559.4720 CLP
560.9530 CLP
Australian Dollars to Chilean Pesos rate for 06/08/2020
Wednesday 5 August 2020
553.7980 CLP
559.6890 CLP
557.4315 CLP
Australian Dollars to Chilean Pesos rate for 05/08/2020
Tuesday 4 August 2020
539.1770 CLP
553.9530 CLP
548.8830 CLP
Australian Dollars to Chilean Pesos rate for 04/08/2020
Monday 3 August 2020
540.5590 CLP
539.2560 CLP
540.3005 CLP
Australian Dollars to Chilean Pesos rate for 03/08/2020
Sunday 2 August 2020
540.5130 CLP
540.6560 CLP
541.4265 CLP
Australian Dollars to Chilean Pesos rate for 02/08/2020
Saturday 1 August 2020
540.5130 CLP
540.5130 CLP
540.5480 CLP
Australian Dollars to Chilean Pesos rate for 01/08/2020

July

Friday 31 July 2020
548.3780 CLP
540.6410 CLP
545.6170 CLP
Australian Dollars to Chilean Pesos rate for 31/07/2020
Thursday 30 July 2020
543.3290 CLP
548.6670 CLP
543.5750 CLP
Australian Dollars to Chilean Pesos rate for 30/07/2020
Wednesday 29 July 2020
548.4640 CLP
543.4710 CLP
546.9645 CLP
Australian Dollars to Chilean Pesos rate for 29/07/2020
Tuesday 28 July 2020
550.0790 CLP
548.5030 CLP
550.0640 CLP
Australian Dollars to Chilean Pesos rate for 28/07/2020
Monday 27 July 2020
549.5890 CLP
550.0770 CLP
550.6425 CLP
Australian Dollars to Chilean Pesos rate for 27/07/2020
Sunday 26 July 2020
549.0500 CLP
549.4970 CLP
551.6990 CLP
Australian Dollars to Chilean Pesos rate for 26/07/2020
Saturday 25 July 2020
549.0500 CLP
549.0500 CLP
549.2540 CLP
Australian Dollars to Chilean Pesos rate for 25/07/2020
Friday 24 July 2020
546.9000 CLP
549.2060 CLP
546.7680 CLP
Australian Dollars to Chilean Pesos rate for 24/07/2020
Thursday 23 July 2020
548.0020 CLP
546.8990 CLP
546.0050 CLP
Australian Dollars to Chilean Pesos rate for 23/07/2020
Wednesday 22 July 2020
550.8630 CLP
548.2110 CLP
550.2775 CLP
Australian Dollars to Chilean Pesos rate for 22/07/2020
Tuesday 21 July 2020
552.2140 CLP
550.7390 CLP
552.2240 CLP
Australian Dollars to Chilean Pesos rate for 21/07/2020
Monday 20 July 2020
551.7580 CLP
552.2260 CLP
550.9665 CLP
Australian Dollars to Chilean Pesos rate for 20/07/2020
Sunday 19 July 2020
551.7970 CLP
551.8740 CLP
551.6785 CLP
Australian Dollars to Chilean Pesos rate for 19/07/2020
Saturday 18 July 2020
551.7970 CLP
551.7970 CLP
551.7715 CLP
Australian Dollars to Chilean Pesos rate for 18/07/2020
Friday 17 July 2020
550.9020 CLP
551.7060 CLP
549.0565 CLP
Australian Dollars to Chilean Pesos rate for 17/07/2020
Thursday 16 July 2020
547.8590 CLP
550.7750 CLP
549.5760 CLP
Australian Dollars to Chilean Pesos rate for 16/07/2020
Wednesday 15 July 2020
549.6100 CLP
548.2220 CLP
550.9940 CLP
Australian Dollars to Chilean Pesos rate for 15/07/2020
Tuesday 14 July 2020
547.6750 CLP
549.5720 CLP
547.7750 CLP
Australian Dollars to Chilean Pesos rate for 14/07/2020
Monday 13 July 2020
550.8220 CLP
547.7680 CLP
550.1515 CLP
Australian Dollars to Chilean Pesos rate for 13/07/2020
Sunday 12 July 2020
551.3390 CLP
550.7580 CLP
553.3710 CLP
Australian Dollars to Chilean Pesos rate for 12/07/2020
Saturday 11 July 2020
551.2500 CLP
551.3390 CLP
551.2645 CLP
Australian Dollars to Chilean Pesos rate for 11/07/2020
Friday 10 July 2020
548.9910 CLP
551.2500 CLP
550.1135 CLP
Australian Dollars to Chilean Pesos rate for 10/07/2020
Thursday 9 July 2020
549.7930 CLP
548.7770 CLP
546.2945 CLP
Australian Dollars to Chilean Pesos rate for 09/07/2020
Wednesday 8 July 2020
547.9090 CLP
549.7660 CLP
547.5565 CLP
Australian Dollars to Chilean Pesos rate for 08/07/2020
Tuesday 7 July 2020
557.4730 CLP
548.0360 CLP
554.9140 CLP
Australian Dollars to Chilean Pesos rate for 07/07/2020
Monday 6 July 2020
557.7050 CLP
557.7010 CLP
557.3785 CLP
Australian Dollars to Chilean Pesos rate for 06/07/2020
Sunday 5 July 2020
557.9220 CLP
557.6020 CLP
557.2075 CLP
Australian Dollars to Chilean Pesos rate for 05/07/2020
Saturday 4 July 2020
557.9220 CLP
557.9220 CLP
557.8575 CLP
Australian Dollars to Chilean Pesos rate for 04/07/2020
Friday 3 July 2020
554.2780 CLP
557.8930 CLP
554.9700 CLP
Australian Dollars to Chilean Pesos rate for 03/07/2020
Thursday 2 July 2020
558.9030 CLP
554.3060 CLP
557.1775 CLP
Australian Dollars to Chilean Pesos rate for 02/07/2020
Wednesday 1 July 2020
567.7070 CLP
558.8850 CLP
564.2065 CLP
Australian Dollars to Chilean Pesos rate for 01/07/2020

June

Tuesday 30 June 2020
564.5440 CLP
567.7140 CLP
565.2015 CLP
Australian Dollars to Chilean Pesos rate for 30/06/2020
Monday 29 June 2020
563.7950 CLP
564.5970 CLP
564.2450 CLP
Australian Dollars to Chilean Pesos rate for 29/06/2020
Sunday 28 June 2020
564.0740 CLP
563.7010 CLP
565.4700 CLP
Australian Dollars to Chilean Pesos rate for 28/06/2020
Saturday 27 June 2020
564.0740 CLP
564.0740 CLP
564.1295 CLP
Australian Dollars to Chilean Pesos rate for 27/06/2020
Friday 26 June 2020
557.3780 CLP
564.2360 CLP
558.4765 CLP
Australian Dollars to Chilean Pesos rate for 26/06/2020
Thursday 25 June 2020
561.6840 CLP
557.2720 CLP
560.5830 CLP
Australian Dollars to Chilean Pesos rate for 25/06/2020
Wednesday 24 June 2020
568.9660 CLP
561.6360 CLP
568.4480 CLP
Australian Dollars to Chilean Pesos rate for 24/06/2020
Tuesday 23 June 2020
567.9220 CLP
568.6620 CLP
567.2150 CLP
Australian Dollars to Chilean Pesos rate for 23/06/2020
Monday 22 June 2020
557.5620 CLP
568.0980 CLP
562.2950 CLP
Australian Dollars to Chilean Pesos rate for 22/06/2020
Sunday 21 June 2020
558.7570 CLP
557.4450 CLP
557.5705 CLP
Australian Dollars to Chilean Pesos rate for 21/06/2020
Saturday 20 June 2020
558.7880 CLP
558.7570 CLP
558.7840 CLP
Australian Dollars to Chilean Pesos rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA