Year-to-Date Performance for the Australian Dollar to Cayman Islands Dollar Exchange Rate

High Exchange Rate: 0.6512 on 24/02/2021

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 0.6044 on 04/08/2021


Today's Live Rate: 1 = 0.0000

Bank Rate: 1 = 0.0000

Best / Rate: 1 = 0.0000


Loading

Date Open Close Mid Link

October

Monday 18 October 2021
0.6066
0.6047
0.6056
Australian Dollars to Cayman Islands Dollars rate for 18/10/2021
Saturday 16 October 2021
0.6063
0.6072
0.6065
Australian Dollars to Cayman Islands Dollars rate for 16/10/2021
Friday 15 October 2021
0.6063
0.6072
0.6065
Australian Dollars to Cayman Islands Dollars rate for 15/10/2021
Thursday 14 October 2021
0.6004
0.6071
0.6040
Australian Dollars to Cayman Islands Dollars rate for 14/10/2021
Wednesday 13 October 2021
0.6000
0.6008
0.6000
Australian Dollars to Cayman Islands Dollars rate for 13/10/2021
Tuesday 12 October 2021
0.6003
0.6001
0.6008
Australian Dollars to Cayman Islands Dollars rate for 12/10/2021
Monday 11 October 2021
0.5957
0.6017
0.5992
Australian Dollars to Cayman Islands Dollars rate for 11/10/2021
Sunday 10 October 2021
0.5968
0.5961
0.5967
Australian Dollars to Cayman Islands Dollars rate for 10/10/2021
Saturday 9 October 2021
0.5968
0.5961
0.5967
Australian Dollars to Cayman Islands Dollars rate for 09/10/2021
Friday 8 October 2021
0.5971
0.5973
0.5968
Australian Dollars to Cayman Islands Dollars rate for 08/10/2021
Thursday 7 October 2021
0.5933
0.5962
0.5948
Australian Dollars to Cayman Islands Dollars rate for 07/10/2021
Wednesday 6 October 2021
0.5947
0.5930
0.5928
Australian Dollars to Cayman Islands Dollars rate for 06/10/2021
Tuesday 5 October 2021
0.5948
0.5949
0.5941
Australian Dollars to Cayman Islands Dollars rate for 05/10/2021
Monday 4 October 2021
0.5922
0.5943
0.5930
Australian Dollars to Cayman Islands Dollars rate for 04/10/2021
Sunday 3 October 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 03/10/2021
Saturday 2 October 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 02/10/2021
Friday 1 October 2021
0.5897
0.5945
0.5912
Australian Dollars to Cayman Islands Dollars rate for 01/10/2021

September

Thursday 30 September 2021
0.5895
0.5886
0.5889
Australian Dollars to Cayman Islands Dollars rate for 30/09/2021
Wednesday 29 September 2021
0.5911
0.5892
0.5910
Australian Dollars to Cayman Islands Dollars rate for 29/09/2021
Tuesday 28 September 2021
0.5951
0.5941
0.5947
Australian Dollars to Cayman Islands Dollars rate for 28/09/2021
Monday 27 September 2021
0.5940
0.5945
0.5942
Australian Dollars to Cayman Islands Dollars rate for 27/09/2021
Sunday 26 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 26/09/2021
Saturday 25 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 25/09/2021
Friday 24 September 2021
0.5948
0.5947
0.5948
Australian Dollars to Cayman Islands Dollars rate for 24/09/2021
Thursday 23 September 2021
0.5927
0.5949
0.5941
Australian Dollars to Cayman Islands Dollars rate for 23/09/2021
Wednesday 22 September 2021
0.5908
0.5914
0.5925
Australian Dollars to Cayman Islands Dollars rate for 22/09/2021
Tuesday 21 September 2021
0.5916
0.5911
0.5917
Australian Dollars to Cayman Islands Dollars rate for 21/09/2021
Monday 20 September 2021
0.5960
0.5940
0.5945
Australian Dollars to Cayman Islands Dollars rate for 20/09/2021
Sunday 19 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 19/09/2021
Saturday 18 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 18/09/2021
Friday 17 September 2021
0.5950
0.5993
0.5984
Australian Dollars to Cayman Islands Dollars rate for 17/09/2021
Thursday 16 September 2021
0.5997
0.5963
0.5983
Australian Dollars to Cayman Islands Dollars rate for 16/09/2021
Wednesday 15 September 2021
0.5972
0.5984
0.5976
Australian Dollars to Cayman Islands Dollars rate for 15/09/2021
Tuesday 14 September 2021
0.5998
0.5993
0.5992
Australian Dollars to Cayman Islands Dollars rate for 14/09/2021
Monday 13 September 2021
0.6025
0.6007
0.6017
Australian Dollars to Cayman Islands Dollars rate for 13/09/2021
Sunday 12 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 12/09/2021
Saturday 11 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 11/09/2021
Friday 10 September 2021
0.6030
0.6023
0.6049
Australian Dollars to Cayman Islands Dollars rate for 10/09/2021
Thursday 9 September 2021
0.6033
0.6007
0.6021
Australian Dollars to Cayman Islands Dollars rate for 09/09/2021
Wednesday 8 September 2021
0.6027
0.6011
0.6022
Australian Dollars to Cayman Islands Dollars rate for 08/09/2021
Tuesday 7 September 2021
0.6051
0.6037
0.6051
Australian Dollars to Cayman Islands Dollars rate for 07/09/2021
Monday 6 September 2021
0.6074
0.6070
0.6078
Australian Dollars to Cayman Islands Dollars rate for 06/09/2021
Sunday 5 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 05/09/2021
Saturday 4 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 04/09/2021
Friday 3 September 2021
0.6030
0.6143
0.6097
Australian Dollars to Cayman Islands Dollars rate for 03/09/2021
Thursday 2 September 2021
0.6003
0.6020
0.6019
Australian Dollars to Cayman Islands Dollars rate for 02/09/2021
Wednesday 1 September 2021
0.5984
0.6009
0.6003
Australian Dollars to Cayman Islands Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
0.5952
0.5983
0.5965
Australian Dollars to Cayman Islands Dollars rate for 31/08/2021
Monday 30 August 2021
0.5949
0.5949
0.5947
Australian Dollars to Cayman Islands Dollars rate for 30/08/2021
Sunday 29 August 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 29/08/2021
Saturday 28 August 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 28/08/2021
Friday 27 August 2021
0.5918
0.5946
0.5944
Australian Dollars to Cayman Islands Dollars rate for 27/08/2021
Thursday 26 August 2021
0.5929
0.5925
0.5926
Australian Dollars to Cayman Islands Dollars rate for 26/08/2021
Wednesday 25 August 2021
0.5913
0.5923
0.5922
Australian Dollars to Cayman Islands Dollars rate for 25/08/2021
Tuesday 24 August 2021
0.5876
0.5912
0.5899
Australian Dollars to Cayman Islands Dollars rate for 24/08/2021
Monday 23 August 2021
0.5848
0.5863
0.5863
Australian Dollars to Cayman Islands Dollars rate for 23/08/2021
Sunday 22 August 2021
0.5827
0.5826
0.5824
Australian Dollars to Cayman Islands Dollars rate for 22/08/2021
Saturday 21 August 2021
0.5826
0.5827
0.5834
Australian Dollars to Cayman Islands Dollars rate for 21/08/2021
Friday 20 August 2021
0.5830
0.5841
0.5828
Australian Dollars to Cayman Islands Dollars rate for 20/08/2021
Thursday 19 August 2021
0.5878
0.5857
0.5860
Australian Dollars to Cayman Islands Dollars rate for 19/08/2021
Wednesday 18 August 2021
0.5931
0.5908
0.5925
Australian Dollars to Cayman Islands Dollars rate for 18/08/2021
Tuesday 17 August 2021
0.5987
0.5947
0.5965
Australian Dollars to Cayman Islands Dollars rate for 17/08/2021
Monday 16 August 2021
0.5988
0.6000
0.5983
Australian Dollars to Cayman Islands Dollars rate for 16/08/2021
Sunday 15 August 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 15/08/2021
Saturday 14 August 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 14/08/2021
Friday 13 August 2021
0.5993
0.5986
0.5996
Australian Dollars to Cayman Islands Dollars rate for 13/08/2021
Thursday 12 August 2021
0.6008
0.6009
0.6015
Australian Dollars to Cayman Islands Dollars rate for 12/08/2021
Wednesday 11 August 2021
0.5997
0.5998
0.6000
Australian Dollars to Cayman Islands Dollars rate for 11/08/2021
Tuesday 10 August 2021
0.5994
0.6008
0.6005
Australian Dollars to Cayman Islands Dollars rate for 10/08/2021
Monday 9 August 2021
0.6014
0.6000
0.6012
Australian Dollars to Cayman Islands Dollars rate for 09/08/2021
Sunday 8 August 2021
0.6024
0.6007
0.6043
Australian Dollars to Cayman Islands Dollars rate for 08/08/2021
Saturday 7 August 2021
0.6022
0.6024
0.6020
Australian Dollars to Cayman Islands Dollars rate for 07/08/2021
Friday 6 August 2021
0.6053
0.6022
0.6034
Australian Dollars to Cayman Islands Dollars rate for 06/08/2021
Thursday 5 August 2021
0.6040
0.6042
0.6046
Australian Dollars to Cayman Islands Dollars rate for 05/08/2021
Wednesday 4 August 2021
0.6048
0.6044
0.6051
Australian Dollars to Cayman Islands Dollars rate for 04/08/2021
Tuesday 3 August 2021
0.6022
0.6049
0.6044
Australian Dollars to Cayman Islands Dollars rate for 03/08/2021
Monday 2 August 2021
0.6015
0.6016
0.6021
Australian Dollars to Cayman Islands Dollars rate for 02/08/2021
Sunday 1 August 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 01/08/2021

July

Saturday 31 July 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 31/07/2021
Friday 30 July 2021
0.6029
0.6034
0.6029
Australian Dollars to Cayman Islands Dollars rate for 30/07/2021
Thursday 29 July 2021
0.6003
0.6038
0.6014
Australian Dollars to Cayman Islands Dollars rate for 29/07/2021
Wednesday 28 July 2021
0.5999
0.6012
0.6001
Australian Dollars to Cayman Islands Dollars rate for 28/07/2021
Tuesday 27 July 2021
0.6019
0.5972
0.5992
Australian Dollars to Cayman Islands Dollars rate for 27/07/2021
Monday 26 July 2021
0.6010
0.6009
0.6005
Australian Dollars to Cayman Islands Dollars rate for 26/07/2021
Sunday 25 July 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 25/07/2021
Saturday 24 July 2021
0.6009
0.6005
0.6010
Australian Dollars to Cayman Islands Dollars rate for 24/07/2021
Friday 23 July 2021
0.6034
0.5996
0.6028
Australian Dollars to Cayman Islands Dollars rate for 23/07/2021
Thursday 22 July 2021
0.5989
0.6024
0.6011
Australian Dollars to Cayman Islands Dollars rate for 22/07/2021
Wednesday 21 July 2021
0.5991
0.5956
0.5974
Australian Dollars to Cayman Islands Dollars rate for 21/07/2021
Tuesday 20 July 2021
0.5981
0.5984
0.5978
Australian Dollars to Cayman Islands Dollars rate for 20/07/2021
Monday 19 July 2021
0.6026
0.5981
0.5996
Australian Dollars to Cayman Islands Dollars rate for 19/07/2021
Sunday 18 July 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 18/07/2021
Saturday 17 July 2021
0.6060
0.6042
0.6042
Australian Dollars to Cayman Islands Dollars rate for 17/07/2021
Friday 16 July 2021
0.6065
0.6061
0.6066
Australian Dollars to Cayman Islands Dollars rate for 16/07/2021
Thursday 15 July 2021
0.6083
0.6078
0.6082
Australian Dollars to Cayman Islands Dollars rate for 15/07/2021
Wednesday 14 July 2021
0.6100
0.6111
0.6097
Australian Dollars to Cayman Islands Dollars rate for 14/07/2021
Tuesday 13 July 2021
0.6092
0.6096
0.6127
Australian Dollars to Cayman Islands Dollars rate for 13/07/2021
Monday 12 July 2021
0.6107
0.6091
0.6100
Australian Dollars to Cayman Islands Dollars rate for 12/07/2021
Sunday 11 July 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 11/07/2021
Saturday 10 July 2021
0.6153
0.6072
0.6113
Australian Dollars to Cayman Islands Dollars rate for 10/07/2021
Friday 9 July 2021
0.6069
0.6094
0.6106
Australian Dollars to Cayman Islands Dollars rate for 09/07/2021
Thursday 8 July 2021
0.6122
0.6061
0.6090
Australian Dollars to Cayman Islands Dollars rate for 08/07/2021
Wednesday 7 July 2021
0.6126
0.6122
0.6132
Australian Dollars to Cayman Islands Dollars rate for 07/07/2021
Tuesday 6 July 2021
0.6167
0.6140
0.6171
Australian Dollars to Cayman Islands Dollars rate for 06/07/2021
Monday 5 July 2021
0.6121
0.6160
0.6140
Australian Dollars to Cayman Islands Dollars rate for 05/07/2021
Sunday 4 July 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 04/07/2021
Saturday 3 July 2021
0.6107
0.6127
0.6118
Australian Dollars to Cayman Islands Dollars rate for 03/07/2021
Friday 2 July 2021
0.6090
0.6111
0.6140
Australian Dollars to Cayman Islands Dollars rate for 02/07/2021
Thursday 1 July 2021
0.6107
0.6113
0.6113
Australian Dollars to Cayman Islands Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
0.6149
0.6142
0.6145
Australian Dollars to Cayman Islands Dollars rate for 30/06/2021
Tuesday 29 June 2021
0.6161
0.6133
0.6146
Australian Dollars to Cayman Islands Dollars rate for 29/06/2021
Monday 28 June 2021
0.6204
0.6198
0.6194
Australian Dollars to Cayman Islands Dollars rate for 28/06/2021
Sunday 27 June 2021
0.6201
0.6204
0.6214
Australian Dollars to Cayman Islands Dollars rate for 27/06/2021
Saturday 26 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 26/06/2021
Friday 25 June 2021
0.6198
0.6228
0.6221
Australian Dollars to Cayman Islands Dollars rate for 25/06/2021
Thursday 24 June 2021
0.6191
0.6190
0.6202
Australian Dollars to Cayman Islands Dollars rate for 24/06/2021
Wednesday 23 June 2021
0.6146
0.6182
0.6162
Australian Dollars to Cayman Islands Dollars rate for 23/06/2021
Tuesday 22 June 2021
0.6141
0.6138
0.6138
Australian Dollars to Cayman Islands Dollars rate for 22/06/2021
Monday 21 June 2021
0.6153
0.6134
0.6149
Australian Dollars to Cayman Islands Dollars rate for 21/06/2021
Sunday 20 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 20/06/2021
Saturday 19 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 19/06/2021
Friday 18 June 2021
0.6156
0.6150
0.6170
Australian Dollars to Cayman Islands Dollars rate for 18/06/2021
Thursday 17 June 2021
0.6284
0.6176
0.6239
Australian Dollars to Cayman Islands Dollars rate for 17/06/2021
Wednesday 16 June 2021
0.6277
0.6280
0.6276
Australian Dollars to Cayman Islands Dollars rate for 16/06/2021
Tuesday 15 June 2021
0.6301
0.6281
0.6295
Australian Dollars to Cayman Islands Dollars rate for 15/06/2021
Monday 14 June 2021
0.6319
0.6299
0.6314
Australian Dollars to Cayman Islands Dollars rate for 14/06/2021
Sunday 13 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 13/06/2021
Saturday 12 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 12/06/2021
Friday 11 June 2021
0.6325
0.6326
0.6329
Australian Dollars to Cayman Islands Dollars rate for 11/06/2021
Thursday 10 June 2021
0.6305
0.6294
0.6311
Australian Dollars to Cayman Islands Dollars rate for 10/06/2021
Wednesday 9 June 2021
0.6328
0.6339
0.6334
Australian Dollars to Cayman Islands Dollars rate for 09/06/2021
Tuesday 8 June 2021
0.6322
0.6318
0.6324
Australian Dollars to Cayman Islands Dollars rate for 08/06/2021
Monday 7 June 2021
0.6292
0.6327
0.6315
Australian Dollars to Cayman Islands Dollars rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 05/06/2021
Friday 4 June 2021
0.6289
0.6311
0.6297
Australian Dollars to Cayman Islands Dollars rate for 04/06/2021
Thursday 3 June 2021
0.6310
0.6292
0.6301
Australian Dollars to Cayman Islands Dollars rate for 03/06/2021
Wednesday 2 June 2021
0.6339
0.6306
0.6324
Australian Dollars to Cayman Islands Dollars rate for 02/06/2021
Tuesday 1 June 2021
0.6307
0.6349
0.6332
Australian Dollars to Cayman Islands Dollars rate for 01/06/2021

May

Monday 31 May 2021
0.6292
0.6304
0.6308
Australian Dollars to Cayman Islands Dollars rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 29/05/2021
Friday 28 May 2021
0.6331
0.6330
0.6321
Australian Dollars to Cayman Islands Dollars rate for 28/05/2021
Thursday 27 May 2021
0.6346
0.6307
0.6328
Australian Dollars to Cayman Islands Dollars rate for 27/05/2021
Wednesday 26 May 2021
0.6337
0.6352
0.6354
Australian Dollars to Cayman Islands Dollars rate for 26/05/2021
Tuesday 25 May 2021
0.6332
0.6338
0.6349
Australian Dollars to Cayman Islands Dollars rate for 25/05/2021
Monday 24 May 2021
0.6333
0.6321
0.6328
Australian Dollars to Cayman Islands Dollars rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 22/05/2021
Friday 21 May 2021
0.6364
0.6353
0.6354
Australian Dollars to Cayman Islands Dollars rate for 21/05/2021
Thursday 20 May 2021
0.6316
0.6323
0.6330
Australian Dollars to Cayman Islands Dollars rate for 20/05/2021
Wednesday 19 May 2021
0.6348
0.6328
0.6336
Australian Dollars to Cayman Islands Dollars rate for 19/05/2021
Tuesday 18 May 2021
0.6369
0.6363
0.6368
Australian Dollars to Cayman Islands Dollars rate for 18/05/2021
Monday 17 May 2021
0.6337
0.6332
0.6331
Australian Dollars to Cayman Islands Dollars rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 15/05/2021
Friday 14 May 2021
0.6306
0.6346
0.6333
Australian Dollars to Cayman Islands Dollars rate for 14/05/2021
Thursday 13 May 2021
0.6342
0.6298
0.6317
Australian Dollars to Cayman Islands Dollars rate for 13/05/2021
Wednesday 12 May 2021
0.6412
0.6353
0.6378
Australian Dollars to Cayman Islands Dollars rate for 12/05/2021
Tuesday 11 May 2021
0.6418
0.6416
0.6406
Australian Dollars to Cayman Islands Dollars rate for 11/05/2021
Monday 10 May 2021
0.6366
0.6395
0.6380
Australian Dollars to Cayman Islands Dollars rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 09/05/2021
Saturday 8 May 2021
0.6372
0.6371
0.6365
Australian Dollars to Cayman Islands Dollars rate for 08/05/2021
Friday 7 May 2021
0.6367
0.6371
0.6372
Australian Dollars to Cayman Islands Dollars rate for 07/05/2021
Thursday 6 May 2021
0.6334
0.6369
0.6340
Australian Dollars to Cayman Islands Dollars rate for 06/05/2021
Wednesday 5 May 2021
0.6302
0.6334
0.6315
Australian Dollars to Cayman Islands Dollars rate for 05/05/2021
Tuesday 4 May 2021
0.6337
0.6293
0.6309
Australian Dollars to Cayman Islands Dollars rate for 04/05/2021
Monday 3 May 2021
0.6337
0.6324
0.6325
Australian Dollars to Cayman Islands Dollars rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 02/05/2021
Saturday 1 May 2021
0.6341
0.6335
0.6338
Australian Dollars to Cayman Islands Dollars rate for 01/05/2021

April

Friday 30 April 2021
0.6355
0.6342
0.6387
Australian Dollars to Cayman Islands Dollars rate for 30/04/2021
Thursday 29 April 2021
0.6338
0.6350
0.6337
Australian Dollars to Cayman Islands Dollars rate for 29/04/2021
Wednesday 28 April 2021
0.6341
0.6331
0.6328
Australian Dollars to Cayman Islands Dollars rate for 28/04/2021
Tuesday 27 April 2021
0.6374
0.6349
0.6363
Australian Dollars to Cayman Islands Dollars rate for 27/04/2021
Monday 26 April 2021
0.6337
0.6368
0.6358
Australian Dollars to Cayman Islands Dollars rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 25/04/2021
Saturday 24 April 2021
0.6350
0.6307
0.6329
Australian Dollars to Cayman Islands Dollars rate for 24/04/2021
Friday 23 April 2021
0.6314
0.6348
0.6365
Australian Dollars to Cayman Islands Dollars rate for 23/04/2021
Thursday 22 April 2021
0.6323
0.6324
0.6332
Australian Dollars to Cayman Islands Dollars rate for 22/04/2021
Wednesday 21 April 2021
0.6304
0.6332
0.6318
Australian Dollars to Cayman Islands Dollars rate for 21/04/2021
Tuesday 20 April 2021
0.6334
0.6323
0.6345
Australian Dollars to Cayman Islands Dollars rate for 20/04/2021
Monday 19 April 2021
0.6313
0.6309
0.6320
Australian Dollars to Cayman Islands Dollars rate for 19/04/2021
Sunday 18 April 2021
0.6321
0.6312
0.6320
Australian Dollars to Cayman Islands Dollars rate for 18/04/2021
Saturday 17 April 2021
0.6290
0.6320
0.6318
Australian Dollars to Cayman Islands Dollars rate for 17/04/2021
Friday 16 April 2021
0.6336
0.6300
0.6322
Australian Dollars to Cayman Islands Dollars rate for 16/04/2021
Thursday 15 April 2021
0.6306
0.6324
0.6315
Australian Dollars to Cayman Islands Dollars rate for 15/04/2021
Wednesday 14 April 2021
0.6246
0.6301
0.6278
Australian Dollars to Cayman Islands Dollars rate for 14/04/2021
Tuesday 13 April 2021
0.6215
0.6229
0.6215
Australian Dollars to Cayman Islands Dollars rate for 13/04/2021
Monday 12 April 2021
0.6217
0.6234
0.6223
Australian Dollars to Cayman Islands Dollars rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 11/04/2021
Saturday 10 April 2021
0.6231
0.6215
0.6222
Australian Dollars to Cayman Islands Dollars rate for 10/04/2021
Friday 9 April 2021
0.6230
0.6231
0.6219
Australian Dollars to Cayman Islands Dollars rate for 09/04/2021
Thursday 8 April 2021
0.6231
0.6254
0.6239
Australian Dollars to Cayman Islands Dollars rate for 08/04/2021
Wednesday 7 April 2021
0.6227
0.6251
0.6229
Australian Dollars to Cayman Islands Dollars rate for 07/04/2021
Tuesday 6 April 2021
0.6207
0.6261
0.6231
Australian Dollars to Cayman Islands Dollars rate for 06/04/2021
Monday 5 April 2021
0.6205
0.6223
0.6215
Australian Dollars to Cayman Islands Dollars rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 03/04/2021
Friday 2 April 2021
0.6204
0.6199
0.6224
Australian Dollars to Cayman Islands Dollars rate for 02/04/2021
Thursday 1 April 2021
0.6203
0.6194
0.6182
Australian Dollars to Cayman Islands Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
0.6214
0.6195
0.6208
Australian Dollars to Cayman Islands Dollars rate for 31/03/2021
Tuesday 30 March 2021
0.6234
0.6214
0.6228
Australian Dollars to Cayman Islands Dollars rate for 30/03/2021
Monday 29 March 2021
0.6225
0.6261
0.6237
Australian Dollars to Cayman Islands Dollars rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 27/03/2021
Friday 26 March 2021
0.6218
0.6209
0.6264
Australian Dollars to Cayman Islands Dollars rate for 26/03/2021
Thursday 25 March 2021
0.6208
0.6180
0.6194
Australian Dollars to Cayman Islands Dollars rate for 25/03/2021
Wednesday 24 March 2021
0.6230
0.6211
0.6226
Australian Dollars to Cayman Islands Dollars rate for 24/03/2021
Tuesday 23 March 2021
0.6317
0.6232
0.6274
Australian Dollars to Cayman Islands Dollars rate for 23/03/2021
Monday 22 March 2021
0.6310
0.6324
0.6318
Australian Dollars to Cayman Islands Dollars rate for 22/03/2021
Sunday 21 March 2021
0.6305
0.6316
0.6304
Australian Dollars to Cayman Islands Dollars rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 20/03/2021
Friday 19 March 2021
0.6344
0.6345
0.6385
Australian Dollars to Cayman Islands Dollars rate for 19/03/2021
Thursday 18 March 2021
0.6361
0.6335
0.6361
Australian Dollars to Cayman Islands Dollars rate for 18/03/2021
Wednesday 17 March 2021
0.6319
0.6341
0.6319
Australian Dollars to Cayman Islands Dollars rate for 17/03/2021
Tuesday 16 March 2021
0.6319
0.6311
0.6326
Australian Dollars to Cayman Islands Dollars rate for 16/03/2021
Monday 15 March 2021
0.6326
0.6336
0.6343
Australian Dollars to Cayman Islands Dollars rate for 15/03/2021
Sunday 14 March 2021
0.6327
0.6320
0.6321
Australian Dollars to Cayman Islands Dollars rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 13/03/2021
Friday 12 March 2021
0.6315
0.6327
0.6325
Australian Dollars to Cayman Islands Dollars rate for 12/03/2021
Thursday 11 March 2021
0.6286
0.6345
0.6322
Australian Dollars to Cayman Islands Dollars rate for 11/03/2021
Wednesday 10 March 2021
0.6303
0.6286
0.6289
Australian Dollars to Cayman Islands Dollars rate for 10/03/2021
Tuesday 9 March 2021
0.6260
0.6296
0.6271
Australian Dollars to Cayman Islands Dollars rate for 09/03/2021
Monday 8 March 2021
0.6298
0.6260
0.6277
Australian Dollars to Cayman Islands Dollars rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 06/03/2021
Friday 5 March 2021
0.6335
0.6270
0.6299
Australian Dollars to Cayman Islands Dollars rate for 05/03/2021
Thursday 4 March 2021
0.6342
0.6322
0.6347
Australian Dollars to Cayman Islands Dollars rate for 04/03/2021
Wednesday 3 March 2021
0.6362
0.6348
0.6358
Australian Dollars to Cayman Islands Dollars rate for 03/03/2021
Tuesday 2 March 2021
0.6345
0.6380
0.6361
Australian Dollars to Cayman Islands Dollars rate for 02/03/2021
Monday 1 March 2021
0.6350
0.6356
0.6352
Australian Dollars to Cayman Islands Dollars rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 27/02/2021
Friday 26 February 2021
0.6385
0.6298
0.6338
Australian Dollars to Cayman Islands Dollars rate for 26/02/2021
Thursday 25 February 2021
0.6514
0.6490
0.6508
Australian Dollars to Cayman Islands Dollars rate for 25/02/2021
Wednesday 24 February 2021
0.6460
0.6512
0.6483
Australian Dollars to Cayman Islands Dollars rate for 24/02/2021
Tuesday 23 February 2021
0.6450
0.6448
0.6454
Australian Dollars to Cayman Islands Dollars rate for 23/02/2021
Monday 22 February 2021
0.6449
0.6445
0.6449
Australian Dollars to Cayman Islands Dollars rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 21/02/2021
Saturday 20 February 2021
0.6421
0.6440
0.6431
Australian Dollars to Cayman Islands Dollars rate for 20/02/2021
Friday 19 February 2021
0.6335
0.6422
0.6400
Australian Dollars to Cayman Islands Dollars rate for 19/02/2021
Thursday 18 February 2021
0.6345
0.6333
0.6336
Australian Dollars to Cayman Islands Dollars rate for 18/02/2021
Wednesday 17 February 2021
0.6353
0.6334
0.6358
Australian Dollars to Cayman Islands Dollars rate for 17/02/2021
Tuesday 16 February 2021
0.6366
0.6339
0.6353
Australian Dollars to Cayman Islands Dollars rate for 16/02/2021
Monday 15 February 2021
0.6339
0.6359
0.6351
Australian Dollars to Cayman Islands Dollars rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 13/02/2021
Friday 12 February 2021
0.6329
0.6310
0.6326
Australian Dollars to Cayman Islands Dollars rate for 12/02/2021
Thursday 11 February 2021
0.6312
0.6340
0.6329
Australian Dollars to Cayman Islands Dollars rate for 11/02/2021
Wednesday 10 February 2021
0.6318
0.6314
0.6315
Australian Dollars to Cayman Islands Dollars rate for 10/02/2021
Tuesday 9 February 2021
0.6285
0.6304
0.6293
Australian Dollars to Cayman Islands Dollars rate for 09/02/2021
Monday 8 February 2021
0.6239
0.6270
0.6254
Australian Dollars to Cayman Islands Dollars rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 06/02/2021
Friday 5 February 2021
0.6223
0.6244
0.6235
Australian Dollars to Cayman Islands Dollars rate for 05/02/2021
Thursday 4 February 2021
0.6221
0.6191
0.6219
Australian Dollars to Cayman Islands Dollars rate for 04/02/2021
Wednesday 3 February 2021
0.6212
0.6230
0.6218
Australian Dollars to Cayman Islands Dollars rate for 03/02/2021
Tuesday 2 February 2021
0.6242
0.6219
0.6227
Australian Dollars to Cayman Islands Dollars rate for 02/02/2021
Monday 1 February 2021
0.6236
0.6253
0.6249
Australian Dollars to Cayman Islands Dollars rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 30/01/2021
Friday 29 January 2021
0.6259
0.6250
0.6282
Australian Dollars to Cayman Islands Dollars rate for 29/01/2021
Thursday 28 January 2021
0.6261
0.6227
0.6239
Australian Dollars to Cayman Islands Dollars rate for 28/01/2021
Wednesday 27 January 2021
0.6318
0.6270
0.6295
Australian Dollars to Cayman Islands Dollars rate for 27/01/2021
Tuesday 26 January 2021
0.6308
0.6305
0.6303
Australian Dollars to Cayman Islands Dollars rate for 26/01/2021
Monday 25 January 2021
0.6308
0.6307
0.6315
Australian Dollars to Cayman Islands Dollars rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 23/01/2021
Friday 22 January 2021
0.6318
0.6329
0.6336
Australian Dollars to Cayman Islands Dollars rate for 22/01/2021
Thursday 21 January 2021
0.6333
0.6334
0.6336
Australian Dollars to Cayman Islands Dollars rate for 21/01/2021
Wednesday 20 January 2021
0.6294
0.6340
0.6316
Australian Dollars to Cayman Islands Dollars rate for 20/01/2021
Tuesday 19 January 2021
0.6272
0.6285
0.6283
Australian Dollars to Cayman Islands Dollars rate for 19/01/2021
Monday 18 January 2021
0.6308
0.6264
0.6287
Australian Dollars to Cayman Islands Dollars rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 17/01/2021
Saturday 16 January 2021
0.6313
0.6316
0.6314
Australian Dollars to Cayman Islands Dollars rate for 16/01/2021
Friday 15 January 2021
0.6353
0.6310
0.6386
Australian Dollars to Cayman Islands Dollars rate for 15/01/2021
Thursday 14 January 2021
0.6328
0.6340
0.6340
Australian Dollars to Cayman Islands Dollars rate for 14/01/2021
Wednesday 13 January 2021
0.6323
0.6338
0.6319
Australian Dollars to Cayman Islands Dollars rate for 13/01/2021
Tuesday 12 January 2021
0.6307
0.6314
0.6298
Australian Dollars to Cayman Islands Dollars rate for 12/01/2021
Monday 11 January 2021
0.6344
0.6278
0.6313
Australian Dollars to Cayman Islands Dollars rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 10/01/2021
Saturday 9 January 2021
0.6365
0.6357
0.6361
Australian Dollars to Cayman Islands Dollars rate for 09/01/2021
Friday 8 January 2021
0.6345
0.6362
0.6349
Australian Dollars to Cayman Islands Dollars rate for 08/01/2021
Thursday 7 January 2021
0.6389
0.6349
0.6354
Australian Dollars to Cayman Islands Dollars rate for 07/01/2021
Wednesday 6 January 2021
0.6329
0.6393
0.6362
Australian Dollars to Cayman Islands Dollars rate for 06/01/2021
Tuesday 5 January 2021
0.6285
0.6326
0.6308
Australian Dollars to Cayman Islands Dollars rate for 05/01/2021
Monday 4 January 2021
0.6312
0.6291
0.6305
Australian Dollars to Cayman Islands Dollars rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 02/01/2021
Friday 1 January 2021
0.6327
0.6326
0.6822
Australian Dollars to Cayman Islands Dollars rate for 01/01/2021

December

Thursday 31 December 2020
0.6272
0.6348
0.6571
Australian Dollars to Cayman Islands Dollars rate for 31/12/2020
Wednesday 30 December 2020
0.6216
0.6274
0.6281
Australian Dollars to Cayman Islands Dollars rate for 30/12/2020
Tuesday 29 December 2020
0.6191
0.6220
0.6204
Australian Dollars to Cayman Islands Dollars rate for 29/12/2020
Monday 28 December 2020
0.6203
0.6208
0.6212
Australian Dollars to Cayman Islands Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 26/12/2020
Friday 25 December 2020
0.6238
0.6446
0.6782
Australian Dollars to Cayman Islands Dollars rate for 25/12/2020
Thursday 24 December 2020
0.6197
0.6245
0.6250
Australian Dollars to Cayman Islands Dollars rate for 24/12/2020
Wednesday 23 December 2020
0.6199
0.6152
0.6169
Australian Dollars to Cayman Islands Dollars rate for 23/12/2020
Tuesday 22 December 2020
0.6138
0.6175
0.6151
Australian Dollars to Cayman Islands Dollars rate for 22/12/2020
Monday 21 December 2020
0.6211
0.6102
0.6165
Australian Dollars to Cayman Islands Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 19/12/2020
Friday 18 December 2020
0.6206
0.6237
0.6226
Australian Dollars to Cayman Islands Dollars rate for 18/12/2020
Thursday 17 December 2020
0.6193
0.6244
0.6222
Australian Dollars to Cayman Islands Dollars rate for 17/12/2020
Wednesday 16 December 2020
0.6175
0.6193
0.6180
Australian Dollars to Cayman Islands Dollars rate for 16/12/2020
Tuesday 15 December 2020
0.6160
0.6140
0.6148
Australian Dollars to Cayman Islands Dollars rate for 15/12/2020
Monday 14 December 2020
0.6165
0.6204
0.6172
Australian Dollars to Cayman Islands Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 12/12/2020
Friday 11 December 2020
0.6115
0.6136
0.6163
Australian Dollars to Cayman Islands Dollars rate for 11/12/2020
Thursday 10 December 2020
0.6090
0.6131
0.6120
Australian Dollars to Cayman Islands Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.6051
0.6113
0.6089
Australian Dollars to Cayman Islands Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.6061
0.6031
0.6060
Australian Dollars to Cayman Islands Dollars rate for 08/12/2020
Monday 7 December 2020
0.6094
0.6018
0.6075
Australian Dollars to Cayman Islands Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 05/12/2020
Friday 4 December 2020
0.6069
0.6084
0.6061
Australian Dollars to Cayman Islands Dollars rate for 04/12/2020
Thursday 3 December 2020
0.6024
0.6074
0.6041
Australian Dollars to Cayman Islands Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.5973
0.6043
0.5999
Australian Dollars to Cayman Islands Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.6034
0.5988
0.6002
Australian Dollars to Cayman Islands Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.6022
0.6017
0.6015
Australian Dollars to Cayman Islands Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 28/11/2020
Friday 27 November 2020
0.6004
0.6036
0.6030
Australian Dollars to Cayman Islands Dollars rate for 27/11/2020
Thursday 26 November 2020
0.5996
0.6006
0.6005
Australian Dollars to Cayman Islands Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.5998
0.5988
0.5988
Australian Dollars to Cayman Islands Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.5990
0.6005
0.5999
Australian Dollars to Cayman Islands Dollars rate for 24/11/2020
Monday 23 November 2020
0.5980
0.5977
0.5974
Australian Dollars to Cayman Islands Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 22/11/2020
Saturday 21 November 2020
0.5921
0.5973
0.5950
Australian Dollars to Cayman Islands Dollars rate for 21/11/2020
Friday 20 November 2020
0.5921
0.5973
0.5950
Australian Dollars to Cayman Islands Dollars rate for 20/11/2020
Thursday 19 November 2020
0.5967
0.5937
0.5955
Australian Dollars to Cayman Islands Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.5965
0.5970
0.5966
Australian Dollars to Cayman Islands Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.5957
0.5962
0.5964
Australian Dollars to Cayman Islands Dollars rate for 17/11/2020
Monday 16 November 2020
0.5935
0.5960
0.5955
Australian Dollars to Cayman Islands Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 14/11/2020
Friday 13 November 2020
0.5911
0.5925
0.5914
Australian Dollars to Cayman Islands Dollars rate for 13/11/2020
Thursday 12 November 2020
0.5938
0.5928
0.5938
Australian Dollars to Cayman Islands Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.5934
0.5967
0.5949
Australian Dollars to Cayman Islands Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.5981
0.5944
0.5957
Australian Dollars to Cayman Islands Dollars rate for 10/11/2020
Monday 9 November 2020
0.5946
0.5942
0.5962
Australian Dollars to Cayman Islands Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 07/11/2020
Friday 6 November 2020
0.5924
0.5926
0.5933
Australian Dollars to Cayman Islands Dollars rate for 06/11/2020
Thursday 5 November 2020
0.5848
0.5896
0.5876
Australian Dollars to Cayman Islands Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.5844
0.5884
0.5849
Australian Dollars to Cayman Islands Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.5761
0.5818
0.5787
Australian Dollars to Cayman Islands Dollars rate for 03/11/2020
Monday 2 November 2020
0.5736
0.5761
0.5754
Australian Dollars to Cayman Islands Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 31/10/2020
Friday 30 October 2020
0.5756
0.5736
0.5754
Australian Dollars to Cayman Islands Dollars rate for 30/10/2020
Thursday 29 October 2020
0.5752
0.5763
0.5749
Australian Dollars to Cayman Islands Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.5837
0.5745
0.5799
Australian Dollars to Cayman Islands Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.5819
0.5822
0.5828
Australian Dollars to Cayman Islands Dollars rate for 27/10/2020
Monday 26 October 2020
0.5818
0.5826
0.5843
Australian Dollars to Cayman Islands Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Cayman Islands Dollars rate for 24/10/2020
Friday 23 October 2020
0.5832
0.5843
0.5867
Australian Dollars to Cayman Islands Dollars rate for 23/10/2020
Thursday 22 October 2020
0.5811
0.5832
0.5818
Australian Dollars to Cayman Islands Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.5748
0.5769
0.5764
Australian Dollars to Cayman Islands Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.5757
0.5758
0.5760
Australian Dollars to Cayman Islands Dollars rate for 20/10/2020
Monday 19 October 2020
0.5795
0.5779
0.5789
Australian Dollars to Cayman Islands Dollars rate for 19/10/2020