MENU

Converting Australian Dollars into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Canadian Dollar Exchange Rate

Best Exchange Rate: 0.9662 on 30/07/2020

Worst Exchange Rate: 0 on 26/09/2020

Mid Exchange Rate: 0.905 on 11/12/2019


Today's Live Rate: 1 AUD = 0.9406 CAD

Best Retail Rate: 1 AUD = 0.9340 CAD

Indicative Bank Rate: 1 AUD = 0.9037 CAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Canadian Dollars

Loading

Table of 1 Australian Dollar to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

September

Friday 25 September 2020
0.9419 CAD
0.9407 CAD
0.9418 CAD
Australian Dollars to Canadian Dollars rate for 25/09/2020
Thursday 24 September 2020
0.9459 CAD
0.9420 CAD
0.9378 CAD
Australian Dollars to Canadian Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.9538 CAD
0.9463 CAD
0.9497 CAD
Australian Dollars to Canadian Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.9616 CAD
0.9540 CAD
0.9578 CAD
Australian Dollars to Canadian Dollars rate for 22/09/2020
Monday 21 September 2020
0.9628 CAD
0.9616 CAD
0.9624 CAD
Australian Dollars to Canadian Dollars rate for 21/09/2020
Sunday 20 September 2020
0.9625 CAD
0.9625 CAD
0.9638 CAD
Australian Dollars to Canadian Dollars rate for 20/09/2020
Saturday 19 September 2020
0.9625 CAD
0.9625 CAD
0.9625 CAD
Australian Dollars to Canadian Dollars rate for 19/09/2020
Friday 18 September 2020
0.9618 CAD
0.9625 CAD
0.9629 CAD
Australian Dollars to Canadian Dollars rate for 18/09/2020
Thursday 17 September 2020
0.9618 CAD
0.9619 CAD
0.9621 CAD
Australian Dollars to Canadian Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.9626 CAD
0.9616 CAD
0.9641 CAD
Australian Dollars to Canadian Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.9598 CAD
0.9627 CAD
0.9628 CAD
Australian Dollars to Canadian Dollars rate for 15/09/2020
Monday 14 September 2020
0.9599 CAD
0.9598 CAD
0.9598 CAD
Australian Dollars to Canadian Dollars rate for 14/09/2020
Sunday 13 September 2020
0.9606 CAD
0.9598 CAD
0.9598 CAD
Australian Dollars to Canadian Dollars rate for 13/09/2020
Saturday 12 September 2020
0.9606 CAD
0.9606 CAD
0.9606 CAD
Australian Dollars to Canadian Dollars rate for 12/09/2020
Friday 11 September 2020
0.9579 CAD
0.9606 CAD
0.9605 CAD
Australian Dollars to Canadian Dollars rate for 11/09/2020
Thursday 10 September 2020
0.0000 CAD
0.0000 CAD
0.0000 CAD
Australian Dollars to Canadian Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.9545 CAD
0.9570 CAD
0.9558 CAD
Australian Dollars to Canadian Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.9534 CAD
0.9544 CAD
0.9539 CAD
Australian Dollars to Canadian Dollars rate for 08/09/2020
Monday 7 September 2020
0.9520 CAD
0.9533 CAD
0.9531 CAD
Australian Dollars to Canadian Dollars rate for 07/09/2020
Sunday 6 September 2020
0.9507 CAD
0.9522 CAD
0.9520 CAD
Australian Dollars to Canadian Dollars rate for 06/09/2020
Saturday 5 September 2020
0.9507 CAD
0.9507 CAD
0.9510 CAD
Australian Dollars to Canadian Dollars rate for 05/09/2020
Friday 4 September 2020
0.9531 CAD
0.9513 CAD
0.9512 CAD
Australian Dollars to Canadian Dollars rate for 04/09/2020
Thursday 3 September 2020
0.9559 CAD
0.9530 CAD
0.9545 CAD
Australian Dollars to Canadian Dollars rate for 03/09/2020
Wednesday 2 September 2020
0.9630 CAD
0.9562 CAD
0.9589 CAD
Australian Dollars to Canadian Dollars rate for 02/09/2020
Tuesday 1 September 2020
0.9621 CAD
0.9629 CAD
0.9656 CAD
Australian Dollars to Canadian Dollars rate for 01/09/2020

August

Monday 31 August 2020
0.9642 CAD
0.9620 CAD
0.9634 CAD
Australian Dollars to Canadian Dollars rate for 31/08/2020
Sunday 30 August 2020
0.9642 CAD
0.9643 CAD
0.9646 CAD
Australian Dollars to Canadian Dollars rate for 30/08/2020
Saturday 29 August 2020
0.9642 CAD
0.9642 CAD
0.9647 CAD
Australian Dollars to Canadian Dollars rate for 29/08/2020
Friday 28 August 2020
0.9541 CAD
0.9652 CAD
0.9591 CAD
Australian Dollars to Canadian Dollars rate for 28/08/2020
Thursday 27 August 2020
0.9520 CAD
0.9541 CAD
0.9539 CAD
Australian Dollars to Canadian Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.9477 CAD
0.9517 CAD
0.9495 CAD
Australian Dollars to Canadian Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.9477 CAD
0.9477 CAD
0.9480 CAD
Australian Dollars to Canadian Dollars rate for 25/08/2020
Monday 24 August 2020
0.9437 CAD
0.9476 CAD
0.9476 CAD
Australian Dollars to Canadian Dollars rate for 24/08/2020
Sunday 23 August 2020
0.9439 CAD
0.9437 CAD
0.9443 CAD
Australian Dollars to Canadian Dollars rate for 23/08/2020
Saturday 22 August 2020
0.9438 CAD
0.9439 CAD
0.9430 CAD
Australian Dollars to Canadian Dollars rate for 22/08/2020
Friday 21 August 2020
0.9490 CAD
0.9420 CAD
0.9462 CAD
Australian Dollars to Canadian Dollars rate for 21/08/2020
Thursday 20 August 2020
0.9495 CAD
0.9489 CAD
0.9484 CAD
Australian Dollars to Canadian Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.9546 CAD
0.9494 CAD
0.9515 CAD
Australian Dollars to Canadian Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.9539 CAD
0.9545 CAD
0.9535 CAD
Australian Dollars to Canadian Dollars rate for 18/08/2020
Monday 17 August 2020
0.9533 CAD
0.9540 CAD
0.9523 CAD
Australian Dollars to Canadian Dollars rate for 17/08/2020
Sunday 16 August 2020
0.9511 CAD
0.9533 CAD
0.9511 CAD
Australian Dollars to Canadian Dollars rate for 16/08/2020
Saturday 15 August 2020
0.9511 CAD
0.9511 CAD
0.9513 CAD
Australian Dollars to Canadian Dollars rate for 15/08/2020
Friday 14 August 2020
0.9451 CAD
0.9515 CAD
0.9470 CAD
Australian Dollars to Canadian Dollars rate for 14/08/2020
Thursday 13 August 2020
0.9489 CAD
0.9450 CAD
0.9480 CAD
Australian Dollars to Canadian Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.9512 CAD
0.9488 CAD
0.9474 CAD
Australian Dollars to Canadian Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.9557 CAD
0.9511 CAD
0.9526 CAD
Australian Dollars to Canadian Dollars rate for 11/08/2020
Monday 10 August 2020
0.9582 CAD
0.9555 CAD
0.9558 CAD
Australian Dollars to Canadian Dollars rate for 10/08/2020
Sunday 9 August 2020
0.9579 CAD
0.9578 CAD
0.9559 CAD
Australian Dollars to Canadian Dollars rate for 09/08/2020
Saturday 8 August 2020
0.9567 CAD
0.9579 CAD
0.9575 CAD
Australian Dollars to Canadian Dollars rate for 08/08/2020
Friday 7 August 2020
0.9632 CAD
0.9586 CAD
0.9601 CAD
Australian Dollars to Canadian Dollars rate for 07/08/2020
Thursday 6 August 2020
0.9550 CAD
0.9631 CAD
0.9576 CAD
Australian Dollars to Canadian Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.9541 CAD
0.9549 CAD
0.9557 CAD
Australian Dollars to Canadian Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.9532 CAD
0.9542 CAD
0.9584 CAD
Australian Dollars to Canadian Dollars rate for 04/08/2020
Monday 3 August 2020
0.9575 CAD
0.9533 CAD
0.9547 CAD
Australian Dollars to Canadian Dollars rate for 03/08/2020
Sunday 2 August 2020
0.9578 CAD
0.9574 CAD
0.9562 CAD
Australian Dollars to Canadian Dollars rate for 02/08/2020
Saturday 1 August 2020
0.9578 CAD
0.9578 CAD
0.9580 CAD
Australian Dollars to Canadian Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.9661 CAD
0.9581 CAD
0.9631 CAD
Australian Dollars to Canadian Dollars rate for 31/07/2020
Thursday 30 July 2020
0.9571 CAD
0.9662 CAD
0.9591 CAD
Australian Dollars to Canadian Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.9579 CAD
0.9569 CAD
0.9585 CAD
Australian Dollars to Canadian Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.9548 CAD
0.9578 CAD
0.9573 CAD
Australian Dollars to Canadian Dollars rate for 28/07/2020
Monday 27 July 2020
0.9524 CAD
0.9547 CAD
0.9556 CAD
Australian Dollars to Canadian Dollars rate for 27/07/2020
Sunday 26 July 2020
0.9528 CAD
0.9524 CAD
0.9541 CAD
Australian Dollars to Canadian Dollars rate for 26/07/2020
Saturday 25 July 2020
0.9528 CAD
0.9528 CAD
0.9527 CAD
Australian Dollars to Canadian Dollars rate for 25/07/2020
Friday 24 July 2020
0.9515 CAD
0.9526 CAD
0.9526 CAD
Australian Dollars to Canadian Dollars rate for 24/07/2020
Thursday 23 July 2020
0.9576 CAD
0.9515 CAD
0.9536 CAD
Australian Dollars to Canadian Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.9599 CAD
0.9578 CAD
0.9605 CAD
Australian Dollars to Canadian Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.9500 CAD
0.9598 CAD
0.9539 CAD
Australian Dollars to Canadian Dollars rate for 21/07/2020
Monday 20 July 2020
0.9504 CAD
0.9498 CAD
0.9490 CAD
Australian Dollars to Canadian Dollars rate for 20/07/2020
Sunday 19 July 2020
0.9496 CAD
0.9506 CAD
0.9487 CAD
Australian Dollars to Canadian Dollars rate for 19/07/2020
Saturday 18 July 2020
0.9496 CAD
0.9496 CAD
0.9496 CAD
Australian Dollars to Canadian Dollars rate for 18/07/2020
Friday 17 July 2020
0.9469 CAD
0.9496 CAD
0.9476 CAD
Australian Dollars to Canadian Dollars rate for 17/07/2020
Thursday 16 July 2020
0.9464 CAD
0.9470 CAD
0.9463 CAD
Australian Dollars to Canadian Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.9503 CAD
0.9468 CAD
0.9496 CAD
Australian Dollars to Canadian Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.9442 CAD
0.9503 CAD
0.9460 CAD
Australian Dollars to Canadian Dollars rate for 14/07/2020
Monday 13 July 2020
0.9451 CAD
0.9441 CAD
0.9446 CAD
Australian Dollars to Canadian Dollars rate for 13/07/2020
Sunday 12 July 2020
0.9449 CAD
0.9451 CAD
0.9457 CAD
Australian Dollars to Canadian Dollars rate for 12/07/2020
Saturday 11 July 2020
0.9446 CAD
0.9449 CAD
0.9446 CAD
Australian Dollars to Canadian Dollars rate for 11/07/2020
Friday 10 July 2020
0.9454 CAD
0.9446 CAD
0.9449 CAD
Australian Dollars to Canadian Dollars rate for 10/07/2020
Thursday 9 July 2020
0.9444 CAD
0.9451 CAD
0.9447 CAD
Australian Dollars to Canadian Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.9445 CAD
0.9444 CAD
0.9443 CAD
Australian Dollars to Canadian Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.9443 CAD
0.9443 CAD
0.9459 CAD
Australian Dollars to Canadian Dollars rate for 07/07/2020
Monday 6 July 2020
0.9415 CAD
0.9446 CAD
0.9432 CAD
Australian Dollars to Canadian Dollars rate for 06/07/2020
Sunday 5 July 2020
0.9409 CAD
0.9413 CAD
0.9389 CAD
Australian Dollars to Canadian Dollars rate for 05/07/2020
Saturday 4 July 2020
0.9409 CAD
0.9409 CAD
0.9408 CAD
Australian Dollars to Canadian Dollars rate for 04/07/2020
Friday 3 July 2020
0.9390 CAD
0.9406 CAD
0.9261 CAD
Australian Dollars to Canadian Dollars rate for 03/07/2020
Thursday 2 July 2020
0.9394 CAD
0.9389 CAD
0.9410 CAD
Australian Dollars to Canadian Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.9366 CAD
0.9394 CAD
0.9380 CAD
Australian Dollars to Canadian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.9386 CAD
0.9367 CAD
0.9383 CAD
Australian Dollars to Canadian Dollars rate for 30/06/2020
Monday 29 June 2020
0.9386 CAD
0.9385 CAD
0.9413 CAD
Australian Dollars to Canadian Dollars rate for 29/06/2020
Sunday 28 June 2020
0.9397 CAD
0.9386 CAD
0.9380 CAD
Australian Dollars to Canadian Dollars rate for 28/06/2020
Saturday 27 June 2020
0.9397 CAD
0.9397 CAD
0.9397 CAD
Australian Dollars to Canadian Dollars rate for 27/06/2020
Friday 26 June 2020
0.9395 CAD
0.9397 CAD
0.9379 CAD
Australian Dollars to Canadian Dollars rate for 26/06/2020
Thursday 25 June 2020
0.9355 CAD
0.9393 CAD
0.9384 CAD
Australian Dollars to Canadian Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.9403 CAD
0.9355 CAD
0.9417 CAD
Australian Dollars to Canadian Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.9358 CAD
0.9400 CAD
0.9375 CAD
Australian Dollars to Canadian Dollars rate for 23/06/2020
Monday 22 June 2020
0.9290 CAD
0.9358 CAD
0.9335 CAD
Australian Dollars to Canadian Dollars rate for 22/06/2020
Sunday 21 June 2020
0.9300 CAD
0.9289 CAD
0.9273 CAD
Australian Dollars to Canadian Dollars rate for 21/06/2020
Saturday 20 June 2020
0.9300 CAD
0.9300 CAD
0.9300 CAD
Australian Dollars to Canadian Dollars rate for 20/06/2020
Friday 19 June 2020
0.9321 CAD
0.9300 CAD
0.9330 CAD
Australian Dollars to Canadian Dollars rate for 19/06/2020
Thursday 18 June 2020
0.9337 CAD
0.9320 CAD
0.9312 CAD
Australian Dollars to Canadian Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.9331 CAD
0.9337 CAD
0.9333 CAD
Australian Dollars to Canadian Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.9421 CAD
0.9331 CAD
0.9360 CAD
Australian Dollars to Canadian Dollars rate for 16/06/2020
Monday 15 June 2020
0.9309 CAD
0.9415 CAD
0.9341 CAD
Australian Dollars to Canadian Dollars rate for 15/06/2020
Sunday 14 June 2020
0.9304 CAD
0.9309 CAD
0.9306 CAD
Australian Dollars to Canadian Dollars rate for 14/06/2020
Saturday 13 June 2020
0.9335 CAD
0.9304 CAD
0.9319 CAD
Australian Dollars to Canadian Dollars rate for 13/06/2020
Friday 12 June 2020
0.9315 CAD
0.9335 CAD
0.9309 CAD
Australian Dollars to Canadian Dollars rate for 12/06/2020
Thursday 11 June 2020
0.9355 CAD
0.9316 CAD
0.9336 CAD
Australian Dollars to Canadian Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.9316 CAD
0.9357 CAD
0.9376 CAD
Australian Dollars to Canadian Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.9392 CAD
0.9314 CAD
0.9365 CAD
Australian Dollars to Canadian Dollars rate for 09/06/2020
Monday 8 June 2020
0.9379 CAD
0.9392 CAD
0.9354 CAD
Australian Dollars to Canadian Dollars rate for 08/06/2020
Sunday 7 June 2020
0.9352 CAD
0.9378 CAD
0.9362 CAD
Australian Dollars to Canadian Dollars rate for 07/06/2020
Saturday 6 June 2020
0.9352 CAD
0.9352 CAD
0.9352 CAD
Australian Dollars to Canadian Dollars rate for 06/06/2020
Friday 5 June 2020
0.9369 CAD
0.9352 CAD
0.9374 CAD
Australian Dollars to Canadian Dollars rate for 05/06/2020
Thursday 4 June 2020
0.9349 CAD
0.9370 CAD
0.9355 CAD
Australian Dollars to Canadian Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.9341 CAD
0.9349 CAD
0.9353 CAD
Australian Dollars to Canadian Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.9216 CAD
0.9342 CAD
0.9260 CAD
Australian Dollars to Canadian Dollars rate for 02/06/2020
Monday 1 June 2020
0.9174 CAD
0.9215 CAD
0.9211 CAD
Australian Dollars to Canadian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.9188 CAD
0.9176 CAD
0.9177 CAD
Australian Dollars to Canadian Dollars rate for 31/05/2020
Saturday 30 May 2020
0.9183 CAD
0.9188 CAD
0.9186 CAD
Australian Dollars to Canadian Dollars rate for 30/05/2020
Friday 29 May 2020
0.9139 CAD
0.9183 CAD
0.9174 CAD
Australian Dollars to Canadian Dollars rate for 29/05/2020
Thursday 28 May 2020
0.9109 CAD
0.9137 CAD
0.9121 CAD
Australian Dollars to Canadian Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.9161 CAD
0.9107 CAD
0.9130 CAD
Australian Dollars to Canadian Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.9149 CAD
0.9161 CAD
0.9180 CAD
Australian Dollars to Canadian Dollars rate for 26/05/2020
Monday 25 May 2020
0.9155 CAD
0.9148 CAD
0.9146 CAD
Australian Dollars to Canadian Dollars rate for 25/05/2020
Sunday 24 May 2020
0.9155 CAD
0.9152 CAD
0.9150 CAD
Australian Dollars to Canadian Dollars rate for 24/05/2020
Saturday 23 May 2020
0.9154 CAD
0.9155 CAD
0.9155 CAD
Australian Dollars to Canadian Dollars rate for 23/05/2020
Friday 22 May 2020
0.9159 CAD
0.9155 CAD
0.9141 CAD
Australian Dollars to Canadian Dollars rate for 22/05/2020
Thursday 21 May 2020
0.9167 CAD
0.9156 CAD
0.9153 CAD
Australian Dollars to Canadian Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.9117 CAD
0.9166 CAD
0.9143 CAD
Australian Dollars to Canadian Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.9094 CAD
0.9113 CAD
0.9112 CAD
Australian Dollars to Canadian Dollars rate for 19/05/2020
Monday 18 May 2020
0.9057 CAD
0.9093 CAD
0.9091 CAD
Australian Dollars to Canadian Dollars rate for 18/05/2020
Sunday 17 May 2020
0.9050 CAD
0.9054 CAD
0.9055 CAD
Australian Dollars to Canadian Dollars rate for 17/05/2020
Saturday 16 May 2020
0.9052 CAD
0.9050 CAD
0.9051 CAD
Australian Dollars to Canadian Dollars rate for 16/05/2020
Friday 15 May 2020
0.9081 CAD
0.9052 CAD
0.9057 CAD
Australian Dollars to Canadian Dollars rate for 15/05/2020
Thursday 14 May 2020
0.9095 CAD
0.9078 CAD
0.9077 CAD
Australian Dollars to Canadian Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.9087 CAD
0.9094 CAD
0.9101 CAD
Australian Dollars to Canadian Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.9092 CAD
0.9090 CAD
0.9084 CAD
Australian Dollars to Canadian Dollars rate for 12/05/2020
Monday 11 May 2020
0.9101 CAD
0.9092 CAD
0.9082 CAD
Australian Dollars to Canadian Dollars rate for 11/05/2020
Sunday 10 May 2020
0.8990 CAD
0.9100 CAD
0.9057 CAD
Australian Dollars to Canadian Dollars rate for 10/05/2020
Saturday 9 May 2020
0.8991 CAD
0.8990 CAD
0.8992 CAD
Australian Dollars to Canadian Dollars rate for 09/05/2020
Friday 8 May 2020
0.9085 CAD
0.8991 CAD
0.9057 CAD
Australian Dollars to Canadian Dollars rate for 08/05/2020
Thursday 7 May 2020
0.9053 CAD
0.9084 CAD
0.9073 CAD
Australian Dollars to Canadian Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.9034 CAD
0.9051 CAD
0.9044 CAD
Australian Dollars to Canadian Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.9051 CAD
0.9034 CAD
0.9053 CAD
Australian Dollars to Canadian Dollars rate for 05/05/2020
Monday 4 May 2020
0.9014 CAD
0.9050 CAD
0.9035 CAD
Australian Dollars to Canadian Dollars rate for 04/05/2020
Sunday 3 May 2020
0.8958 CAD
0.9013 CAD
0.8990 CAD
Australian Dollars to Canadian Dollars rate for 03/05/2020
Saturday 2 May 2020
0.8958 CAD
0.8958 CAD
0.8958 CAD
Australian Dollars to Canadian Dollars rate for 02/05/2020
Friday 1 May 2020
0.9063 CAD
0.8958 CAD
0.9017 CAD
Australian Dollars to Canadian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.9093 CAD
0.9063 CAD
0.9075 CAD
Australian Dollars to Canadian Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.9093 CAD
0.9094 CAD
0.9101 CAD
Australian Dollars to Canadian Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.9053 CAD
0.9092 CAD
0.9068 CAD
Australian Dollars to Canadian Dollars rate for 28/04/2020
Monday 27 April 2020
0.9025 CAD
0.9052 CAD
0.9061 CAD
Australian Dollars to Canadian Dollars rate for 27/04/2020
Sunday 26 April 2020
0.9016 CAD
0.9026 CAD
0.8995 CAD
Australian Dollars to Canadian Dollars rate for 26/04/2020
Saturday 25 April 2020
0.9011 CAD
0.9016 CAD
0.9011 CAD
Australian Dollars to Canadian Dollars rate for 25/04/2020
Friday 24 April 2020
0.8968 CAD
0.9016 CAD
0.8972 CAD
Australian Dollars to Canadian Dollars rate for 24/04/2020
Thursday 23 April 2020
0.8937 CAD
0.8968 CAD
0.8950 CAD
Australian Dollars to Canadian Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.8932 CAD
0.8933 CAD
0.8960 CAD
Australian Dollars to Canadian Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.8964 CAD
0.8930 CAD
0.8943 CAD
Australian Dollars to Canadian Dollars rate for 21/04/2020
Monday 20 April 2020
0.8905 CAD
0.8966 CAD
0.8950 CAD
Australian Dollars to Canadian Dollars rate for 20/04/2020
Sunday 19 April 2020
0.8914 CAD
0.8907 CAD
0.8910 CAD
Australian Dollars to Canadian Dollars rate for 19/04/2020
Saturday 18 April 2020
0.8914 CAD
0.8914 CAD
0.8913 CAD
Australian Dollars to Canadian Dollars rate for 18/04/2020
Friday 17 April 2020
0.8929 CAD
0.8914 CAD
0.8924 CAD
Australian Dollars to Canadian Dollars rate for 17/04/2020
Thursday 16 April 2020
0.8908 CAD
0.8927 CAD
0.8912 CAD
Australian Dollars to Canadian Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.8933 CAD
0.8908 CAD
0.8913 CAD
Australian Dollars to Canadian Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.8880 CAD
0.8931 CAD
0.8914 CAD
Australian Dollars to Canadian Dollars rate for 14/04/2020
Monday 13 April 2020
0.8849 CAD
0.8880 CAD
0.8863 CAD
Australian Dollars to Canadian Dollars rate for 13/04/2020
Sunday 12 April 2020
0.8855 CAD
0.8849 CAD
0.8843 CAD
Australian Dollars to Canadian Dollars rate for 12/04/2020
Saturday 11 April 2020
0.8854 CAD
0.8855 CAD
0.8855 CAD
Australian Dollars to Canadian Dollars rate for 11/04/2020
Friday 10 April 2020
0.8856 CAD
0.8854 CAD
0.8852 CAD
Australian Dollars to Canadian Dollars rate for 10/04/2020
Thursday 9 April 2020
0.8729 CAD
0.8854 CAD
0.8805 CAD
Australian Dollars to Canadian Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.8624 CAD
0.8730 CAD
0.8700 CAD
Australian Dollars to Canadian Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.8632 CAD
0.8623 CAD
0.8646 CAD
Australian Dollars to Canadian Dollars rate for 07/04/2020
Monday 6 April 2020
0.8543 CAD
0.8634 CAD
0.8570 CAD
Australian Dollars to Canadian Dollars rate for 06/04/2020
Sunday 5 April 2020
0.8522 CAD
0.8544 CAD
0.8531 CAD
Australian Dollars to Canadian Dollars rate for 05/04/2020
Saturday 4 April 2020
0.8506 CAD
0.8522 CAD
0.8514 CAD
Australian Dollars to Canadian Dollars rate for 04/04/2020
Friday 3 April 2020
0.8574 CAD
0.8506 CAD
0.8520 CAD
Australian Dollars to Canadian Dollars rate for 03/04/2020
Thursday 2 April 2020
0.8619 CAD
0.8566 CAD
0.8597 CAD
Australian Dollars to Canadian Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.8643 CAD
0.8619 CAD
0.8641 CAD
Australian Dollars to Canadian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.8744 CAD
0.8640 CAD
0.8724 CAD
Australian Dollars to Canadian Dollars rate for 31/03/2020
Monday 30 March 2020
0.8677 CAD
0.8747 CAD
0.8675 CAD
Australian Dollars to Canadian Dollars rate for 30/03/2020
Sunday 29 March 2020
0.8599 CAD
0.8681 CAD
0.8617 CAD
Australian Dollars to Canadian Dollars rate for 29/03/2020
Saturday 28 March 2020
0.8599 CAD
0.8599 CAD
0.8600 CAD
Australian Dollars to Canadian Dollars rate for 28/03/2020
Friday 27 March 2020
0.8536 CAD
0.8601 CAD
0.8578 CAD
Australian Dollars to Canadian Dollars rate for 27/03/2020
Thursday 26 March 2020
0.8395 CAD
0.8535 CAD
0.8496 CAD
Australian Dollars to Canadian Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.8620 CAD
0.8395 CAD
0.8549 CAD
Australian Dollars to Canadian Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.8510 CAD
0.8625 CAD
0.8569 CAD
Australian Dollars to Canadian Dollars rate for 24/03/2020
Monday 23 March 2020
0.8325 CAD
0.8509 CAD
0.8397 CAD
Australian Dollars to Canadian Dollars rate for 23/03/2020
Sunday 22 March 2020
0.8265 CAD
0.8319 CAD
0.8299 CAD
Australian Dollars to Canadian Dollars rate for 22/03/2020
Saturday 21 March 2020
0.8265 CAD
0.8265 CAD
0.8281 CAD
Australian Dollars to Canadian Dollars rate for 21/03/2020
Friday 20 March 2020
0.8334 CAD
0.8296 CAD
0.7675 CAD
Australian Dollars to Canadian Dollars rate for 20/03/2020
Thursday 19 March 2020
0.8382 CAD
0.8326 CAD
0.8254 CAD
Australian Dollars to Canadian Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.8526 CAD
0.8386 CAD
0.8429 CAD
Australian Dollars to Canadian Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.8554 CAD
0.8531 CAD
0.8533 CAD
Australian Dollars to Canadian Dollars rate for 17/03/2020
Monday 16 March 2020
0.8518 CAD
0.8549 CAD
0.8543 CAD
Australian Dollars to Canadian Dollars rate for 16/03/2020
Sunday 15 March 2020
0.8499 CAD
0.8515 CAD
0.8551 CAD
Australian Dollars to Canadian Dollars rate for 15/03/2020
Saturday 14 March 2020
0.8499 CAD
0.8499 CAD
0.8500 CAD
Australian Dollars to Canadian Dollars rate for 14/03/2020
Friday 13 March 2020
0.8752 CAD
0.8500 CAD
0.8647 CAD
Australian Dollars to Canadian Dollars rate for 13/03/2020
Thursday 12 March 2020
0.8922 CAD
0.8752 CAD
0.8831 CAD
Australian Dollars to Canadian Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.8916 CAD
0.8923 CAD
0.8957 CAD
Australian Dollars to Canadian Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.9017 CAD
0.8924 CAD
0.8949 CAD
Australian Dollars to Canadian Dollars rate for 10/03/2020
Monday 9 March 2020
0.9010 CAD
0.9017 CAD
0.8860 CAD
Australian Dollars to Canadian Dollars rate for 09/03/2020
Sunday 8 March 2020
0.8929 CAD
0.9010 CAD
0.8959 CAD
Australian Dollars to Canadian Dollars rate for 08/03/2020
Saturday 7 March 2020
0.8956 CAD
0.8929 CAD
0.8941 CAD
Australian Dollars to Canadian Dollars rate for 07/03/2020
Friday 6 March 2020
0.8861 CAD
0.8926 CAD
0.8926 CAD
Australian Dollars to Canadian Dollars rate for 06/03/2020
Thursday 5 March 2020
0.8871 CAD
0.8859 CAD
0.8864 CAD
Australian Dollars to Canadian Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.8809 CAD
0.8872 CAD
0.8850 CAD
Australian Dollars to Canadian Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.8723 CAD
0.8805 CAD
0.8779 CAD
Australian Dollars to Canadian Dollars rate for 03/03/2020
Monday 2 March 2020
0.8735 CAD
0.8726 CAD
0.8718 CAD
Australian Dollars to Canadian Dollars rate for 02/03/2020
Sunday 1 March 2020
0.8742 CAD
0.8735 CAD
0.8718 CAD
Australian Dollars to Canadian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.8742 CAD
0.8742 CAD
0.8732 CAD
Australian Dollars to Canadian Dollars rate for 29/02/2020
Friday 28 February 2020
0.8810 CAD
0.8722 CAD
0.8745 CAD
Australian Dollars to Canadian Dollars rate for 28/02/2020
Thursday 27 February 2020
0.8736 CAD
0.8809 CAD
0.8754 CAD
Australian Dollars to Canadian Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.8772 CAD
0.8736 CAD
0.8733 CAD
Australian Dollars to Canadian Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.8785 CAD
0.8771 CAD
0.8784 CAD
Australian Dollars to Canadian Dollars rate for 25/02/2020
Monday 24 February 2020
0.8754 CAD
0.8786 CAD
0.8764 CAD
Australian Dollars to Canadian Dollars rate for 24/02/2020
Sunday 23 February 2020
0.8751 CAD
0.8756 CAD
0.8748 CAD
Australian Dollars to Canadian Dollars rate for 23/02/2020
Saturday 22 February 2020
0.8751 CAD
0.8751 CAD
0.8758 CAD
Australian Dollars to Canadian Dollars rate for 22/02/2020
Friday 21 February 2020
0.8769 CAD
0.8765 CAD
0.8763 CAD
Australian Dollars to Canadian Dollars rate for 21/02/2020
Thursday 20 February 2020
0.8834 CAD
0.8770 CAD
0.8805 CAD
Australian Dollars to Canadian Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.8873 CAD
0.8832 CAD
0.8846 CAD
Australian Dollars to Canadian Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.8880 CAD
0.8871 CAD
0.8869 CAD
Australian Dollars to Canadian Dollars rate for 18/02/2020
Monday 17 February 2020
0.8906 CAD
0.8881 CAD
0.8894 CAD
Australian Dollars to Canadian Dollars rate for 17/02/2020
Sunday 16 February 2020
0.8897 CAD
0.8908 CAD
0.8898 CAD
Australian Dollars to Canadian Dollars rate for 16/02/2020
Saturday 15 February 2020
0.8841 CAD
0.8897 CAD
0.8865 CAD
Australian Dollars to Canadian Dollars rate for 15/02/2020
Friday 14 February 2020
0.8914 CAD
0.8898 CAD
0.8901 CAD
Australian Dollars to Canadian Dollars rate for 14/02/2020
Thursday 13 February 2020
0.8898 CAD
0.8916 CAD
0.8913 CAD
Australian Dollars to Canadian Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.8930 CAD
0.8900 CAD
0.8927 CAD
Australian Dollars to Canadian Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.8908 CAD
0.8929 CAD
0.8922 CAD
Australian Dollars to Canadian Dollars rate for 11/02/2020
Monday 10 February 2020
0.8878 CAD
0.8909 CAD
0.8904 CAD
Australian Dollars to Canadian Dollars rate for 10/02/2020
Sunday 9 February 2020
0.8881 CAD
0.8880 CAD
0.8873 CAD
Australian Dollars to Canadian Dollars rate for 09/02/2020
Saturday 8 February 2020
0.8881 CAD
0.8881 CAD
0.8886 CAD
Australian Dollars to Canadian Dollars rate for 08/02/2020
Friday 7 February 2020
0.8945 CAD
0.8890 CAD
0.8903 CAD
Australian Dollars to Canadian Dollars rate for 07/02/2020
Thursday 6 February 2020
0.8970 CAD
0.8944 CAD
0.8958 CAD
Australian Dollars to Canadian Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.8940 CAD
0.8969 CAD
0.8971 CAD
Australian Dollars to Canadian Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.8894 CAD
0.8942 CAD
0.8920 CAD
Australian Dollars to Canadian Dollars rate for 04/02/2020
Monday 3 February 2020
0.8862 CAD
0.8894 CAD
0.8870 CAD
Australian Dollars to Canadian Dollars rate for 03/02/2020
Sunday 2 February 2020
0.8857 CAD
0.8861 CAD
0.8861 CAD
Australian Dollars to Canadian Dollars rate for 02/02/2020
Saturday 1 February 2020
0.8861 CAD
0.8857 CAD
0.8859 CAD
Australian Dollars to Canadian Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.8862 CAD
0.8861 CAD
0.8863 CAD
Australian Dollars to Canadian Dollars rate for 31/01/2020
Thursday 30 January 2020
0.8912 CAD
0.8860 CAD
0.8882 CAD
Australian Dollars to Canadian Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.8903 CAD
0.8912 CAD
0.8910 CAD
Australian Dollars to Canadian Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.8917 CAD
0.8904 CAD
0.8902 CAD
Australian Dollars to Canadian Dollars rate for 28/01/2020
Monday 27 January 2020
0.8952 CAD
0.8917 CAD
0.8944 CAD
Australian Dollars to Canadian Dollars rate for 27/01/2020
Sunday 26 January 2020
0.8971 CAD
0.8952 CAD
0.8965 CAD
Australian Dollars to Canadian Dollars rate for 26/01/2020
Saturday 25 January 2020
0.8971 CAD
0.8971 CAD
0.8972 CAD
Australian Dollars to Canadian Dollars rate for 25/01/2020
Friday 24 January 2020
0.8990 CAD
0.8973 CAD
0.8991 CAD
Australian Dollars to Canadian Dollars rate for 24/01/2020
Thursday 23 January 2020
0.8992 CAD
0.8977 CAD
0.9006 CAD
Australian Dollars to Canadian Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.8952 CAD
0.8992 CAD
0.8969 CAD
Australian Dollars to Canadian Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.8970 CAD
0.8951 CAD
0.8965 CAD
Australian Dollars to Canadian Dollars rate for 21/01/2020
Monday 20 January 2020
0.8991 CAD
0.8972 CAD
0.8974 CAD
Australian Dollars to Canadian Dollars rate for 20/01/2020
Sunday 19 January 2020
0.8979 CAD
0.8991 CAD
0.8985 CAD
Australian Dollars to Canadian Dollars rate for 19/01/2020
Saturday 18 January 2020
0.8979 CAD
0.8979 CAD
0.8981 CAD
Australian Dollars to Canadian Dollars rate for 18/01/2020
Friday 17 January 2020
0.8996 CAD
0.8982 CAD
0.9006 CAD
Australian Dollars to Canadian Dollars rate for 17/01/2020
Thursday 16 January 2020
0.9007 CAD
0.8997 CAD
0.9006 CAD
Australian Dollars to Canadian Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.9010 CAD
0.9008 CAD
0.9009 CAD
Australian Dollars to Canadian Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.9005 CAD
0.9010 CAD
0.9015 CAD
Australian Dollars to Canadian Dollars rate for 14/01/2020
Monday 13 January 2020
0.9015 CAD
0.9007 CAD
0.9014 CAD
Australian Dollars to Canadian Dollars rate for 13/01/2020
Sunday 12 January 2020
0.9006 CAD
0.9016 CAD
0.9004 CAD
Australian Dollars to Canadian Dollars rate for 12/01/2020
Saturday 11 January 2020
0.9004 CAD
0.9006 CAD
0.9006 CAD
Australian Dollars to Canadian Dollars rate for 11/01/2020
Friday 10 January 2020
0.8953 CAD
0.8994 CAD
0.8988 CAD
Australian Dollars to Canadian Dollars rate for 10/01/2020
Thursday 9 January 2020
0.8963 CAD
0.8952 CAD
0.8958 CAD
Australian Dollars to Canadian Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.8920 CAD
0.8961 CAD
0.8937 CAD
Australian Dollars to Canadian Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.8994 CAD
0.8920 CAD
0.8954 CAD
Australian Dollars to Canadian Dollars rate for 07/01/2020
Monday 6 January 2020
0.9020 CAD
0.8991 CAD
0.9006 CAD
Australian Dollars to Canadian Dollars rate for 06/01/2020
Sunday 5 January 2020
0.9034 CAD
0.9019 CAD
0.9016 CAD
Australian Dollars to Canadian Dollars rate for 05/01/2020
Saturday 4 January 2020
0.9034 CAD
0.9034 CAD
0.9026 CAD
Australian Dollars to Canadian Dollars rate for 04/01/2020
Friday 3 January 2020
0.9068 CAD
0.9017 CAD
0.9043 CAD
Australian Dollars to Canadian Dollars rate for 03/01/2020
Thursday 2 January 2020
0.9108 CAD
0.9067 CAD
0.9091 CAD
Australian Dollars to Canadian Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.9096 CAD
0.9107 CAD
0.9118 CAD
Australian Dollars to Canadian Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
0.9145 CAD
0.9107 CAD
0.8979 CAD
Australian Dollars to Canadian Dollars rate for 31/12/2019
Monday 30 December 2019
0.9130 CAD
0.9143 CAD
0.9124 CAD
Australian Dollars to Canadian Dollars rate for 30/12/2019
Sunday 29 December 2019
0.9130 CAD
0.9129 CAD
0.9125 CAD
Australian Dollars to Canadian Dollars rate for 29/12/2019
Saturday 28 December 2019
0.9130 CAD
0.9130 CAD
0.9132 CAD
Australian Dollars to Canadian Dollars rate for 28/12/2019
Friday 27 December 2019
0.9108 CAD
0.9133 CAD
0.9117 CAD
Australian Dollars to Canadian Dollars rate for 27/12/2019
Thursday 26 December 2019
0.9110 CAD
0.9106 CAD
0.9098 CAD
Australian Dollars to Canadian Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.9104 CAD
0.9108 CAD
0.9058 CAD
Australian Dollars to Canadian Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.9105 CAD
0.9110 CAD
0.9113 CAD
Australian Dollars to Canadian Dollars rate for 24/12/2019
Monday 23 December 2019
0.9077 CAD
0.9106 CAD
0.9074 CAD
Australian Dollars to Canadian Dollars rate for 23/12/2019
Sunday 22 December 2019
0.9067 CAD
0.9076 CAD
0.9071 CAD
Australian Dollars to Canadian Dollars rate for 22/12/2019
Saturday 21 December 2019
0.9067 CAD
0.9067 CAD
0.9074 CAD
Australian Dollars to Canadian Dollars rate for 21/12/2019
Friday 20 December 2019
0.9043 CAD
0.9081 CAD
0.9077 CAD
Australian Dollars to Canadian Dollars rate for 20/12/2019
Thursday 19 December 2019
0.8991 CAD
0.9041 CAD
0.9027 CAD
Australian Dollars to Canadian Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.9016 CAD
0.8989 CAD
0.9004 CAD
Australian Dollars to Canadian Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.9050 CAD
0.9015 CAD
0.9023 CAD
Australian Dollars to Canadian Dollars rate for 17/12/2019
Monday 16 December 2019
0.9066 CAD
0.9046 CAD
0.9046 CAD
Australian Dollars to Canadian Dollars rate for 16/12/2019
Sunday 15 December 2019
0.9053 CAD
0.9064 CAD
0.9065 CAD
Australian Dollars to Canadian Dollars rate for 15/12/2019
Saturday 14 December 2019
0.9053 CAD
0.9053 CAD
0.9057 CAD
Australian Dollars to Canadian Dollars rate for 14/12/2019
Friday 13 December 2019
0.9110 CAD
0.9060 CAD
0.9096 CAD
Australian Dollars to Canadian Dollars rate for 13/12/2019
Thursday 12 December 2019
0.9050 CAD
0.9109 CAD
0.9105 CAD
Australian Dollars to Canadian Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.9014 CAD
0.9050 CAD
0.9044 CAD
Australian Dollars to Canadian Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.9036 CAD
0.9015 CAD
0.9019 CAD
Australian Dollars to Canadian Dollars rate for 10/12/2019
Monday 9 December 2019
0.9058 CAD
0.9037 CAD
0.9046 CAD
Australian Dollars to Canadian Dollars rate for 09/12/2019
Sunday 8 December 2019
0.9071 CAD
0.9057 CAD
0.9062 CAD
Australian Dollars to Canadian Dollars rate for 08/12/2019
Saturday 7 December 2019
0.9071 CAD
0.9071 CAD
0.9068 CAD
Australian Dollars to Canadian Dollars rate for 07/12/2019
Friday 6 December 2019
0.9004 CAD
0.9065 CAD
0.9034 CAD
Australian Dollars to Canadian Dollars rate for 06/12/2019
Thursday 5 December 2019
0.9035 CAD
0.9004 CAD
0.9017 CAD
Australian Dollars to Canadian Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.9104 CAD
0.9037 CAD
0.9089 CAD
Australian Dollars to Canadian Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.9071 CAD
0.9104 CAD
0.9105 CAD
Australian Dollars to Canadian Dollars rate for 03/12/2019
Monday 2 December 2019
0.8987 CAD
0.9071 CAD
0.9033 CAD
Australian Dollars to Canadian Dollars rate for 02/12/2019
Sunday 1 December 2019
0.8981 CAD
0.8985 CAD
0.8979 CAD
Australian Dollars to Canadian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.8979 CAD
0.8981 CAD
0.8980 CAD
Australian Dollars to Canadian Dollars rate for 30/11/2019
Friday 29 November 2019
0.8988 CAD
0.8980 CAD
0.8994 CAD
Australian Dollars to Canadian Dollars rate for 29/11/2019
Thursday 28 November 2019
0.8992 CAD
0.8987 CAD
0.8993 CAD
Australian Dollars to Canadian Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.9007 CAD
0.8991 CAD
0.8991 CAD
Australian Dollars to Canadian Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.9016 CAD
0.9005 CAD
0.9014 CAD
Australian Dollars to Canadian Dollars rate for 26/11/2019
Monday 25 November 2019
0.9031 CAD
0.9014 CAD
0.9025 CAD
Australian Dollars to Canadian Dollars rate for 25/11/2019
Sunday 24 November 2019
0.9023 CAD
0.9032 CAD
0.9030 CAD
Australian Dollars to Canadian Dollars rate for 24/11/2019
Saturday 23 November 2019
0.9023 CAD
0.9023 CAD
0.9025 CAD
Australian Dollars to Canadian Dollars rate for 23/11/2019
Friday 22 November 2019
0.9016 CAD
0.9026 CAD
0.9021 CAD
Australian Dollars to Canadian Dollars rate for 22/11/2019
Thursday 21 November 2019
0.9044 CAD
0.9014 CAD
0.9038 CAD
Australian Dollars to Canadian Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.9058 CAD
0.9044 CAD
0.9053 CAD
Australian Dollars to Canadian Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.8984 CAD
0.9058 CAD
0.9010 CAD
Australian Dollars to Canadian Dollars rate for 19/11/2019
Monday 18 November 2019
0.9012 CAD
0.8988 CAD
0.9011 CAD
Australian Dollars to Canadian Dollars rate for 18/11/2019
Sunday 17 November 2019
0.9017 CAD
0.9013 CAD
0.9008 CAD
Australian Dollars to Canadian Dollars rate for 17/11/2019
Saturday 16 November 2019
0.9007 CAD
0.9017 CAD
0.9012 CAD
Australian Dollars to Canadian Dollars rate for 16/11/2019
Friday 15 November 2019
0.8993 CAD
0.9015 CAD
0.9011 CAD
Australian Dollars to Canadian Dollars rate for 15/11/2019
Thursday 14 November 2019
0.9064 CAD
0.8994 CAD
0.9017 CAD
Australian Dollars to Canadian Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.9056 CAD
0.9061 CAD
0.9057 CAD
Australian Dollars to Canadian Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.9062 CAD
0.9055 CAD
0.9059 CAD
Australian Dollars to Canadian Dollars rate for 12/11/2019
Monday 11 November 2019
0.9070 CAD
0.9063 CAD
0.9068 CAD
Australian Dollars to Canadian Dollars rate for 11/11/2019
Sunday 10 November 2019
0.9072 CAD
0.9071 CAD
0.9070 CAD
Australian Dollars to Canadian Dollars rate for 10/11/2019
Saturday 9 November 2019
0.9072 CAD
0.9072 CAD
0.9072 CAD
Australian Dollars to Canadian Dollars rate for 09/11/2019
Friday 8 November 2019
0.9089 CAD
0.9072 CAD
0.9099 CAD
Australian Dollars to Canadian Dollars rate for 08/11/2019
Thursday 7 November 2019
0.9070 CAD
0.9089 CAD
0.9075 CAD
Australian Dollars to Canadian Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.9063 CAD
0.9070 CAD
0.9078 CAD
Australian Dollars to Canadian Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.9060 CAD
0.9062 CAD
0.9070 CAD
Australian Dollars to Canadian Dollars rate for 05/11/2019
Monday 4 November 2019
0.9088 CAD
0.9061 CAD
0.9072 CAD
Australian Dollars to Canadian Dollars rate for 04/11/2019
Sunday 3 November 2019
0.9076 CAD
0.9086 CAD
0.9073 CAD
Australian Dollars to Canadian Dollars rate for 03/11/2019
Saturday 2 November 2019
0.9059 CAD
0.9076 CAD
0.9059 CAD
Australian Dollars to Canadian Dollars rate for 02/11/2019
Friday 1 November 2019
0.9078 CAD
0.9059 CAD
0.9092 CAD
Australian Dollars to Canadian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.9082 CAD
0.9076 CAD
0.9094 CAD
Australian Dollars to Canadian Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.8978 CAD
0.9081 CAD
0.9027 CAD
Australian Dollars to Canadian Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.8929 CAD
0.8975 CAD
0.8959 CAD
Australian Dollars to Canadian Dollars rate for 29/10/2019
Monday 28 October 2019
0.8914 CAD
0.8929 CAD
0.8915 CAD
Australian Dollars to Canadian Dollars rate for 28/10/2019
Sunday 27 October 2019
0.8907 CAD
0.8912 CAD
0.8911 CAD
Australian Dollars to Canadian Dollars rate for 27/10/2019
Saturday 26 October 2019
0.8907 CAD
0.8907 CAD
0.8908 CAD
Australian Dollars to Canadian Dollars rate for 26/10/2019
Friday 25 October 2019
0.8909 CAD
0.8907 CAD
0.8916 CAD
Australian Dollars to Canadian Dollars rate for 25/10/2019
Thursday 24 October 2019
0.8956 CAD
0.8909 CAD
0.8930 CAD
Australian Dollars to Canadian Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.8984 CAD
0.8957 CAD
0.8963 CAD
Australian Dollars to Canadian Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.8993 CAD
0.8983 CAD
0.8982 CAD
Australian Dollars to Canadian Dollars rate for 22/10/2019
Monday 21 October 2019
0.8993 CAD
0.8992 CAD
0.9009 CAD
Australian Dollars to Canadian Dollars rate for 21/10/2019
Sunday 20 October 2019
0.8998 CAD
0.8993 CAD
0.8993 CAD
Australian Dollars to Canadian Dollars rate for 20/10/2019
Saturday 19 October 2019
0.8998 CAD
0.8998 CAD
0.8998 CAD
Australian Dollars to Canadian Dollars rate for 19/10/2019
Friday 18 October 2019
0.8965 CAD
0.8998 CAD
0.8994 CAD
Australian Dollars to Canadian Dollars rate for 18/10/2019
Thursday 17 October 2019
0.8919 CAD
0.8965 CAD
0.8986 CAD
Australian Dollars to Canadian Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.8917 CAD
0.8920 CAD
0.8907 CAD
Australian Dollars to Canadian Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.8959 CAD
0.8916 CAD
0.8950 CAD
Australian Dollars to Canadian Dollars rate for 15/10/2019
Monday 14 October 2019
0.8973 CAD
0.8961 CAD
0.8935 CAD
Australian Dollars to Canadian Dollars rate for 14/10/2019
Sunday 13 October 2019
0.8969 CAD
0.8972 CAD
0.8968 CAD
Australian Dollars to Canadian Dollars rate for 13/10/2019
Saturday 12 October 2019
0.8969 CAD
0.8969 CAD
0.8969 CAD
Australian Dollars to Canadian Dollars rate for 12/10/2019
Friday 11 October 2019
0.8985 CAD
0.8969 CAD
0.9005 CAD
Australian Dollars to Canadian Dollars rate for 11/10/2019
Thursday 10 October 2019
0.8958 CAD
0.8987 CAD
0.8990 CAD
Australian Dollars to Canadian Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.8963 CAD
0.8959 CAD
0.8972 CAD
Australian Dollars to Canadian Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.8957 CAD
0.8963 CAD
0.8963 CAD
Australian Dollars to Canadian Dollars rate for 08/10/2019
Monday 7 October 2019
0.9000 CAD
0.8957 CAD
0.8973 CAD
Australian Dollars to Canadian Dollars rate for 07/10/2019
Sunday 6 October 2019
0.9011 CAD
0.9000 CAD
0.9004 CAD
Australian Dollars to Canadian Dollars rate for 06/10/2019
Saturday 5 October 2019
0.9010 CAD
0.9011 CAD
0.9011 CAD
Australian Dollars to Canadian Dollars rate for 05/10/2019
Friday 4 October 2019
0.8996 CAD
0.9010 CAD
0.9004 CAD
Australian Dollars to Canadian Dollars rate for 04/10/2019
Thursday 3 October 2019
0.8941 CAD
0.8995 CAD
0.8964 CAD
Australian Dollars to Canadian Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.8867 CAD
0.8942 CAD
0.8889 CAD
Australian Dollars to Canadian Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.8940 CAD
0.8867 CAD
0.8901 CAD
Australian Dollars to Canadian Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.8950 CAD
0.8940 CAD
0.8942 CAD
Australian Dollars to Canadian Dollars rate for 30/09/2019
Sunday 29 September 2019
0.8958 CAD
0.8949 CAD
0.8952 CAD
Australian Dollars to Canadian Dollars rate for 29/09/2019
Saturday 28 September 2019
0.8959 CAD
0.8958 CAD
0.8960 CAD
Australian Dollars to Canadian Dollars rate for 28/09/2019
Friday 27 September 2019
0.8960 CAD
0.8959 CAD
0.8958 CAD
Australian Dollars to Canadian Dollars rate for 27/09/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches a Fleeting Bid on Mortgage Rule Changes

The Australian Dollar was dumped on Friday as a rallying U.S. Dollar weighed on commodities...

Australian Dollar has Scope to Fall Further: Rabobank

The Australian Dollar is forecast to decline over the course of the coming six months...

Pound-Australian Dollar Rate Bottoming: Westpac

The Pound-to-Australian Dollar rate is bottoming out according to Westpac, which says Sterling should now trade...

Australian Dollar Weakens on Debelle Speech, Eyes Risk Sentiment for S…

The Australian Dollar fell Tuesday following a speech by Reserve Bank of Australia's Deputy Governor...

Pound-Australian Dollar Rate Eyes 2020 Lows as UK Faces Fresh Covid Re…

The Pound is under fresh selling pressure at the start of the new week and...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the targets for the cash rate...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA