MENU

Converting Australian Dollars into Belize Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Belize Dollar Exchange Rate

Best Exchange Rate: 1.5741 on 24/02/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 1.4358 on 17/09/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Belize Dollars

Loading

Table of 1 Australian Dollar to Belize Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
1.5189
1.4929
1.5082
Australian Dollars to Belize Dollars rate for 17/06/2021
Wednesday 16 June 2021
1.5171
1.5178
1.5168
Australian Dollars to Belize Dollars rate for 16/06/2021
Tuesday 15 June 2021
1.5230
1.5181
1.5214
Australian Dollars to Belize Dollars rate for 15/06/2021
Monday 14 June 2021
1.5273
1.5226
1.5261
Australian Dollars to Belize Dollars rate for 14/06/2021
Saturday 12 June 2021
1.5289
1.5293
1.5298
Australian Dollars to Belize Dollars rate for 12/06/2021
Friday 11 June 2021
1.5289
1.5293
1.5298
Australian Dollars to Belize Dollars rate for 11/06/2021
Thursday 10 June 2021
1.5284
1.5214
1.5277
Australian Dollars to Belize Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.5297
1.5324
1.5311
Australian Dollars to Belize Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.5282
1.5273
1.5286
Australian Dollars to Belize Dollars rate for 08/06/2021
Monday 7 June 2021
1.5209
1.5294
1.5266
Australian Dollars to Belize Dollars rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 05/06/2021
Friday 4 June 2021
1.5201
1.5254
1.5220
Australian Dollars to Belize Dollars rate for 04/06/2021
Thursday 3 June 2021
1.5253
1.5208
1.5230
Australian Dollars to Belize Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.5322
1.5245
1.5288
Australian Dollars to Belize Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.5244
1.5347
1.5306
Australian Dollars to Belize Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.5217
1.5238
1.5253
Australian Dollars to Belize Dollars rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 29/05/2021
Friday 28 May 2021
1.5302
1.5302
1.5278
Australian Dollars to Belize Dollars rate for 28/05/2021
Thursday 27 May 2021
1.5339
1.5244
1.5296
Australian Dollars to Belize Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.5318
1.5354
1.5358
Australian Dollars to Belize Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.5311
1.5318
1.5347
Australian Dollars to Belize Dollars rate for 25/05/2021
Monday 24 May 2021
1.5308
1.5280
1.5297
Australian Dollars to Belize Dollars rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 22/05/2021
Friday 21 May 2021
1.5381
1.5355
1.5357
Australian Dollars to Belize Dollars rate for 21/05/2021
Thursday 20 May 2021
1.5265
1.5282
1.5300
Australian Dollars to Belize Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.5344
1.5295
1.5315
Australian Dollars to Belize Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.5395
1.5382
1.5391
Australian Dollars to Belize Dollars rate for 18/05/2021
Monday 17 May 2021
1.5317
1.5305
1.5303
Australian Dollars to Belize Dollars rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 15/05/2021
Friday 14 May 2021
1.5242
1.5339
1.5309
Australian Dollars to Belize Dollars rate for 14/05/2021
Thursday 13 May 2021
1.5328
1.5223
1.5270
Australian Dollars to Belize Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.5500
1.5355
1.5416
Australian Dollars to Belize Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.5513
1.5509
1.5485
Australian Dollars to Belize Dollars rate for 11/05/2021
Monday 10 May 2021
1.5387
1.5455
1.5421
Australian Dollars to Belize Dollars rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 09/05/2021
Saturday 8 May 2021
1.5403
1.5399
1.5386
Australian Dollars to Belize Dollars rate for 08/05/2021
Friday 7 May 2021
1.5389
1.5400
1.5401
Australian Dollars to Belize Dollars rate for 07/05/2021
Thursday 6 May 2021
1.5311
1.5395
1.5326
Australian Dollars to Belize Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.5233
1.5311
1.5263
Australian Dollars to Belize Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.5318
1.5213
1.5249
Australian Dollars to Belize Dollars rate for 04/05/2021
Monday 3 May 2021
1.5317
1.5286
1.5288
Australian Dollars to Belize Dollars rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 02/05/2021
Saturday 1 May 2021
1.5328
1.5313
1.5320
Australian Dollars to Belize Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.5361
1.5330
1.5438
Australian Dollars to Belize Dollars rate for 30/04/2021
Thursday 29 April 2021
1.5321
1.5344
1.5315
Australian Dollars to Belize Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.5329
1.5302
1.5296
Australian Dollars to Belize Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.5408
1.5347
1.5378
Australian Dollars to Belize Dollars rate for 27/04/2021
Monday 26 April 2021
1.5254
1.5392
1.5335
Australian Dollars to Belize Dollars rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 25/04/2021
Saturday 24 April 2021
1.5348
1.5244
1.5296
Australian Dollars to Belize Dollars rate for 24/04/2021
Friday 23 April 2021
1.5262
1.5343
1.5385
Australian Dollars to Belize Dollars rate for 23/04/2021
Thursday 22 April 2021
1.5283
1.5286
1.5305
Australian Dollars to Belize Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.5237
1.5307
1.5271
Australian Dollars to Belize Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.5313
1.5287
1.5338
Australian Dollars to Belize Dollars rate for 20/04/2021
Monday 19 April 2021
1.5259
1.5249
1.5277
Australian Dollars to Belize Dollars rate for 19/04/2021
Sunday 18 April 2021
1.5278
1.5258
1.5276
Australian Dollars to Belize Dollars rate for 18/04/2021
Saturday 17 April 2021
1.5204
1.5276
1.5270
Australian Dollars to Belize Dollars rate for 17/04/2021
Friday 16 April 2021
1.5314
1.5228
1.5281
Australian Dollars to Belize Dollars rate for 16/04/2021
Thursday 15 April 2021
1.5238
1.5284
1.5259
Australian Dollars to Belize Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.5097
1.5230
1.5174
Australian Dollars to Belize Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.5024
1.5056
1.5023
Australian Dollars to Belize Dollars rate for 13/04/2021
Monday 12 April 2021
1.5028
1.5070
1.5042
Australian Dollars to Belize Dollars rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 11/04/2021
Saturday 10 April 2021
1.5062
1.5023
1.5040
Australian Dollars to Belize Dollars rate for 10/04/2021
Friday 9 April 2021
1.5058
1.5061
1.5032
Australian Dollars to Belize Dollars rate for 09/04/2021
Thursday 8 April 2021
1.5062
1.5117
1.5081
Australian Dollars to Belize Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.5053
1.5109
1.5056
Australian Dollars to Belize Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.5005
1.5134
1.5061
Australian Dollars to Belize Dollars rate for 06/04/2021
Monday 5 April 2021
1.4997
1.5041
1.5023
Australian Dollars to Belize Dollars rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 03/04/2021
Friday 2 April 2021
1.4996
1.4985
1.5044
Australian Dollars to Belize Dollars rate for 02/04/2021
Thursday 1 April 2021
1.4993
1.4972
1.4944
Australian Dollars to Belize Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.5021
1.4974
1.5007
Australian Dollars to Belize Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.5069
1.5018
1.5053
Australian Dollars to Belize Dollars rate for 30/03/2021
Monday 29 March 2021
1.5046
1.5134
1.5076
Australian Dollars to Belize Dollars rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 27/03/2021
Friday 26 March 2021
1.5029
1.5009
1.5141
Australian Dollars to Belize Dollars rate for 26/03/2021
Thursday 25 March 2021
1.5004
1.4937
1.4971
Australian Dollars to Belize Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.5058
1.5011
1.5048
Australian Dollars to Belize Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.5270
1.5066
1.5167
Australian Dollars to Belize Dollars rate for 23/03/2021
Monday 22 March 2021
1.5171
1.5288
1.5229
Australian Dollars to Belize Dollars rate for 22/03/2021
Sunday 21 March 2021
1.5158
1.5183
1.5153
Australian Dollars to Belize Dollars rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 20/03/2021
Friday 19 March 2021
1.5335
1.5255
1.5390
Australian Dollars to Belize Dollars rate for 19/03/2021
Thursday 18 March 2021
1.5376
1.5314
1.5375
Australian Dollars to Belize Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.5274
1.5328
1.5275
Australian Dollars to Belize Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.5273
1.5255
1.5289
Australian Dollars to Belize Dollars rate for 16/03/2021
Monday 15 March 2021
1.5292
1.5316
1.5332
Australian Dollars to Belize Dollars rate for 15/03/2021
Sunday 14 March 2021
1.5293
1.5276
1.5279
Australian Dollars to Belize Dollars rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 13/03/2021
Friday 12 March 2021
1.5264
1.5293
1.5286
Australian Dollars to Belize Dollars rate for 12/03/2021
Thursday 11 March 2021
1.5195
1.5334
1.5280
Australian Dollars to Belize Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.5234
1.5193
1.5201
Australian Dollars to Belize Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.5131
1.5217
1.5156
Australian Dollars to Belize Dollars rate for 09/03/2021
Monday 8 March 2021
1.5224
1.5131
1.5172
Australian Dollars to Belize Dollars rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 06/03/2021
Friday 5 March 2021
1.5313
1.5157
1.5227
Australian Dollars to Belize Dollars rate for 05/03/2021
Thursday 4 March 2021
1.5331
1.5282
1.5342
Australian Dollars to Belize Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.5376
1.5340
1.5365
Australian Dollars to Belize Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.5337
1.5422
1.5375
Australian Dollars to Belize Dollars rate for 02/03/2021
Monday 1 March 2021
1.5349
1.5362
1.5353
Australian Dollars to Belize Dollars rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 27/02/2021
Friday 26 February 2021
1.5435
1.5224
1.5320
Australian Dollars to Belize Dollars rate for 26/02/2021
Thursday 25 February 2021
1.5745
1.5686
1.5729
Australian Dollars to Belize Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.5616
1.5741
1.5672
Australian Dollars to Belize Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.5592
1.5586
1.5600
Australian Dollars to Belize Dollars rate for 23/02/2021
Monday 22 February 2021
1.5588
1.5579
1.5588
Australian Dollars to Belize Dollars rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 21/02/2021
Saturday 20 February 2021
1.5519
1.5566
1.5543
Australian Dollars to Belize Dollars rate for 20/02/2021
Friday 19 February 2021
1.5313
1.5523
1.5469
Australian Dollars to Belize Dollars rate for 19/02/2021
Thursday 18 February 2021
1.5337
1.5309
1.5315
Australian Dollars to Belize Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.5355
1.5313
1.5368
Australian Dollars to Belize Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.5388
1.5323
1.5355
Australian Dollars to Belize Dollars rate for 16/02/2021
Monday 15 February 2021
1.5325
1.5372
1.5350
Australian Dollars to Belize Dollars rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 13/02/2021
Friday 12 February 2021
1.5297
1.5254
1.5292
Australian Dollars to Belize Dollars rate for 12/02/2021
Thursday 11 February 2021
1.5258
1.5326
1.5299
Australian Dollars to Belize Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.5272
1.5263
1.5264
Australian Dollars to Belize Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.5192
1.5238
1.5210
Australian Dollars to Belize Dollars rate for 09/02/2021
Monday 8 February 2021
1.5080
1.5154
1.5119
Australian Dollars to Belize Dollars rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 06/02/2021
Friday 5 February 2021
1.5042
1.5094
1.5071
Australian Dollars to Belize Dollars rate for 05/02/2021
Thursday 4 February 2021
1.5038
1.4963
1.5032
Australian Dollars to Belize Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.5015
1.5059
1.5029
Australian Dollars to Belize Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.5089
1.5033
1.5053
Australian Dollars to Belize Dollars rate for 02/02/2021
Monday 1 February 2021
1.5074
1.5115
1.5105
Australian Dollars to Belize Dollars rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 31/01/2021
Saturday 30 January 2021
1.5105
1.5065
1.5084
Australian Dollars to Belize Dollars rate for 30/01/2021
Friday 29 January 2021
1.5130
1.5106
1.5184
Australian Dollars to Belize Dollars rate for 29/01/2021
Thursday 28 January 2021
1.5133
1.5053
1.5079
Australian Dollars to Belize Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.5271
1.5155
1.5216
Australian Dollars to Belize Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.5249
1.5240
1.5236
Australian Dollars to Belize Dollars rate for 26/01/2021
Monday 25 January 2021
1.5247
1.5245
1.5264
Australian Dollars to Belize Dollars rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 23/01/2021
Friday 22 January 2021
1.5274
1.5298
1.5316
Australian Dollars to Belize Dollars rate for 22/01/2021
Thursday 21 January 2021
1.5308
1.5312
1.5317
Australian Dollars to Belize Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.5213
1.5326
1.5266
Australian Dollars to Belize Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.5162
1.5191
1.5186
Australian Dollars to Belize Dollars rate for 19/01/2021
Monday 18 January 2021
1.5249
1.5143
1.5197
Australian Dollars to Belize Dollars rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 17/01/2021
Saturday 16 January 2021
1.5261
1.5267
1.5262
Australian Dollars to Belize Dollars rate for 16/01/2021
Friday 15 January 2021
1.5356
1.5253
1.5437
Australian Dollars to Belize Dollars rate for 15/01/2021
Thursday 14 January 2021
1.5297
1.5327
1.5326
Australian Dollars to Belize Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.5283
1.5321
1.5273
Australian Dollars to Belize Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.5245
1.5262
1.5223
Australian Dollars to Belize Dollars rate for 12/01/2021
Monday 11 January 2021
1.5334
1.5174
1.5258
Australian Dollars to Belize Dollars rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 10/01/2021
Saturday 9 January 2021
1.5385
1.5365
1.5375
Australian Dollars to Belize Dollars rate for 09/01/2021
Friday 8 January 2021
1.5337
1.5378
1.5348
Australian Dollars to Belize Dollars rate for 08/01/2021
Thursday 7 January 2021
1.5443
1.5347
1.5358
Australian Dollars to Belize Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.5299
1.5454
1.5377
Australian Dollars to Belize Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.5194
1.5291
1.5248
Australian Dollars to Belize Dollars rate for 05/01/2021
Monday 4 January 2021
1.5257
1.5208
1.5240
Australian Dollars to Belize Dollars rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 02/01/2021
Friday 1 January 2021
1.5294
1.5293
1.6490
Australian Dollars to Belize Dollars rate for 01/01/2021

December

Thursday 31 December 2020
1.5160
1.5346
1.5883
Australian Dollars to Belize Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.5027
1.5164
1.5182
Australian Dollars to Belize Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.4965
1.5034
1.4996
Australian Dollars to Belize Dollars rate for 29/12/2020
Monday 28 December 2020
1.4994
1.5006
1.5015
Australian Dollars to Belize Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 26/12/2020
Friday 25 December 2020
1.5080
1.5581
1.6393
Australian Dollars to Belize Dollars rate for 25/12/2020
Thursday 24 December 2020
1.4978
1.5094
1.5107
Australian Dollars to Belize Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.4985
1.4871
1.4913
Australian Dollars to Belize Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.4836
1.4927
1.4866
Australian Dollars to Belize Dollars rate for 22/12/2020
Monday 21 December 2020
1.5013
1.4750
1.4901
Australian Dollars to Belize Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 19/12/2020
Friday 18 December 2020
1.5001
1.5075
1.5049
Australian Dollars to Belize Dollars rate for 18/12/2020
Thursday 17 December 2020
1.4968
1.5093
1.5040
Australian Dollars to Belize Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.4927
1.4970
1.4936
Australian Dollars to Belize Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.4892
1.4842
1.4861
Australian Dollars to Belize Dollars rate for 15/12/2020
Monday 14 December 2020
1.4901
1.4995
1.4917
Australian Dollars to Belize Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 12/12/2020
Friday 11 December 2020
1.4780
1.4832
1.4896
Australian Dollars to Belize Dollars rate for 11/12/2020
Thursday 10 December 2020
1.4720
1.4820
1.4791
Australian Dollars to Belize Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.4627
1.4776
1.4718
Australian Dollars to Belize Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.4652
1.4579
1.4648
Australian Dollars to Belize Dollars rate for 08/12/2020
Monday 7 December 2020
1.4731
1.4547
1.4684
Australian Dollars to Belize Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 05/12/2020
Friday 4 December 2020
1.4670
1.4708
1.4651
Australian Dollars to Belize Dollars rate for 04/12/2020
Thursday 3 December 2020
1.4561
1.4682
1.4603
Australian Dollars to Belize Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.4438
1.4608
1.4501
Australian Dollars to Belize Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.4586
1.4475
1.4509
Australian Dollars to Belize Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.4556
1.4543
1.4540
Australian Dollars to Belize Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 28/11/2020
Friday 27 November 2020
1.4515
1.4589
1.4576
Australian Dollars to Belize Dollars rate for 27/11/2020
Thursday 26 November 2020
1.4492
1.4519
1.4516
Australian Dollars to Belize Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.4497
1.4484
1.4479
Australian Dollars to Belize Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.4478
1.4517
1.4500
Australian Dollars to Belize Dollars rate for 24/11/2020
Monday 23 November 2020
1.4454
1.4446
1.4440
Australian Dollars to Belize Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 22/11/2020
Saturday 21 November 2020
1.4233
1.4437
1.4343
Australian Dollars to Belize Dollars rate for 21/11/2020
Friday 20 November 2020
1.4233
1.4437
1.4343
Australian Dollars to Belize Dollars rate for 20/11/2020
Thursday 19 November 2020
1.4426
1.4274
1.4356
Australian Dollars to Belize Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.4418
1.4431
1.4420
Australian Dollars to Belize Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.4398
1.4411
1.4416
Australian Dollars to Belize Dollars rate for 17/11/2020
Monday 16 November 2020
1.4351
1.4405
1.4397
Australian Dollars to Belize Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 14/11/2020
Friday 13 November 2020
1.4288
1.4325
1.4296
Australian Dollars to Belize Dollars rate for 13/11/2020
Thursday 12 November 2020
1.4354
1.4327
1.4351
Australian Dollars to Belize Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.4344
1.4424
1.4380
Australian Dollars to Belize Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.4459
1.4368
1.4400
Australian Dollars to Belize Dollars rate for 10/11/2020
Monday 9 November 2020
1.4371
1.4364
1.4411
Australian Dollars to Belize Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 07/11/2020
Friday 6 November 2020
1.4319
1.4324
1.4342
Australian Dollars to Belize Dollars rate for 06/11/2020
Thursday 5 November 2020
1.4132
1.4250
1.4200
Australian Dollars to Belize Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.4124
1.4221
1.4136
Australian Dollars to Belize Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.3924
1.4061
1.3987
Australian Dollars to Belize Dollars rate for 03/11/2020
Monday 2 November 2020
1.3864
1.3923
1.3907
Australian Dollars to Belize Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 31/10/2020
Friday 30 October 2020
1.3914
1.3863
1.3908
Australian Dollars to Belize Dollars rate for 30/10/2020
Thursday 29 October 2020
1.3904
1.3931
1.3895
Australian Dollars to Belize Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.4109
1.3885
1.4017
Australian Dollars to Belize Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.3989
1.4074
1.4048
Australian Dollars to Belize Dollars rate for 27/10/2020
Monday 26 October 2020
1.4063
1.4004
1.4084
Australian Dollars to Belize Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 24/10/2020
Friday 23 October 2020
1.4096
1.4127
1.4183
Australian Dollars to Belize Dollars rate for 23/10/2020
Thursday 22 October 2020
1.4045
1.4096
1.4061
Australian Dollars to Belize Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.3895
1.3942
1.3931
Australian Dollars to Belize Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.3915
1.3918
1.3922
Australian Dollars to Belize Dollars rate for 20/10/2020
Monday 19 October 2020
1.4009
1.3969
1.3994
Australian Dollars to Belize Dollars rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 17/10/2020
Friday 16 October 2020
1.3996
1.3953
1.3984
Australian Dollars to Belize Dollars rate for 16/10/2020
Thursday 15 October 2020
1.4086
1.4035
1.4030
Australian Dollars to Belize Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.4196
1.4028
1.4137
Australian Dollars to Belize Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.4203
1.4264
1.4207
Australian Dollars to Belize Dollars rate for 13/10/2020
Monday 12 October 2020
1.4243
1.4176
1.4209
Australian Dollars to Belize Dollars rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 10/10/2020
Friday 9 October 2020
1.4162
1.4203
1.4496
Australian Dollars to Belize Dollars rate for 09/10/2020
Thursday 8 October 2020
1.4078
1.4127
1.4139
Australian Dollars to Belize Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.4078
1.4076
1.4093
Australian Dollars to Belize Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.4148
1.4075
1.4219
Australian Dollars to Belize Dollars rate for 06/10/2020
Monday 5 October 2020
1.4157
1.4150
1.4154
Australian Dollars to Belize Dollars rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 03/10/2020
Friday 2 October 2020
1.4177
1.4120
1.4128
Australian Dollars to Belize Dollars rate for 02/10/2020
Thursday 1 October 2020
1.4128
1.4157
1.4167
Australian Dollars to Belize Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.4036
1.4058
1.4036
Australian Dollars to Belize Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.3971
1.4085
1.4037
Australian Dollars to Belize Dollars rate for 29/09/2020
Monday 28 September 2020
1.3910
1.4029
1.3936
Australian Dollars to Belize Dollars rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 26/09/2020
Friday 25 September 2020
1.3887
1.3824
1.3871
Australian Dollars to Belize Dollars rate for 25/09/2020
Thursday 24 September 2020
1.4001
1.3918
1.3920
Australian Dollars to Belize Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.4232
1.3965
1.4092
Australian Dollars to Belize Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.4289
1.4282
1.4274
Australian Dollars to Belize Dollars rate for 22/09/2020
Monday 21 September 2020
1.4398
1.4311
1.4375
Australian Dollars to Belize Dollars rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 19/09/2020
Friday 18 September 2020
1.4370
1.4466
1.4414
Australian Dollars to Belize Dollars rate for 18/09/2020
Thursday 17 September 2020
1.4483
1.4358
1.4436
Australian Dollars to Belize Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.4481
1.4412
1.4466
Australian Dollars to Belize Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.4367
1.4439
1.4441
Australian Dollars to Belize Dollars rate for 15/09/2020
Monday 14 September 2020
1.4391
1.4404
1.4372
Australian Dollars to Belize Dollars rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 12/09/2020
Friday 11 September 2020
1.4333
1.4369
1.4397
Australian Dollars to Belize Dollars rate for 11/09/2020
Thursday 10 September 2020
1.4284
1.4554
1.4418
Australian Dollars to Belize Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.4260
1.4280
1.4291
Australian Dollars to Belize Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.4374
1.4326
1.4358
Australian Dollars to Belize Dollars rate for 08/09/2020
Monday 7 September 2020
1.4390
1.4356
1.4429
Australian Dollars to Belize Dollars rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 05/09/2020
Friday 4 September 2020
1.4284
1.4369
1.4429
Australian Dollars to Belize Dollars rate for 04/09/2020
Thursday 3 September 2020
1.4478
1.4307
1.4413
Australian Dollars to Belize Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.4641
1.4482
1.4571
Australian Dollars to Belize Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.4535
1.4651
1.4617
Australian Dollars to Belize Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.4455
1.4506
1.4509
Australian Dollars to Belize Dollars rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 29/08/2020
Friday 28 August 2020
1.4331
1.4420
1.4366
Australian Dollars to Belize Dollars rate for 28/08/2020
Thursday 27 August 2020
1.4260
1.4340
1.4332
Australian Dollars to Belize Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.4195
1.4223
1.4207
Australian Dollars to Belize Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.4198
1.4195
1.4182
Australian Dollars to Belize Dollars rate for 25/08/2020
Monday 24 August 2020
1.4136
1.4201
1.4204
Australian Dollars to Belize Dollars rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 22/08/2020
Friday 21 August 2020
1.4189
1.4182
1.4185
Australian Dollars to Belize Dollars rate for 21/08/2020
Thursday 20 August 2020
1.4295
1.4124
1.4207
Australian Dollars to Belize Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.4266
1.4303
1.4303
Australian Dollars to Belize Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.4142
1.4269
1.4195
Australian Dollars to Belize Dollars rate for 18/08/2020
Monday 17 August 2020
1.4147
1.4143
1.4144
Australian Dollars to Belize Dollars rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 15/08/2020
Friday 14 August 2020
1.4138
1.4168
1.4131
Australian Dollars to Belize Dollars rate for 14/08/2020
Thursday 13 August 2020
1.4117
1.4143
1.4135
Australian Dollars to Belize Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.4088
1.4138
1.4103
Australian Dollars to Belize Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.4139
1.4107
1.4109
Australian Dollars to Belize Dollars rate for 11/08/2020
Monday 10 August 2020
1.4174
1.4061
1.4116
Australian Dollars to Belize Dollars rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 09/08/2020
Saturday 8 August 2020
1.4130
1.4168
1.4149
Australian Dollars to Belize Dollars rate for 08/08/2020
Friday 7 August 2020
1.4236
1.4153
1.4195
Australian Dollars to Belize Dollars rate for 07/08/2020
Thursday 6 August 2020
1.4163
1.4309
1.4210
Australian Dollars to Belize Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.4108
1.4197
1.4173
Australian Dollars to Belize Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.3997
1.4111
1.4123
Australian Dollars to Belize Dollars rate for 04/08/2020
Monday 3 August 2020
1.4115
1.3978
1.4044
Australian Dollars to Belize Dollars rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.4069
1.4081
1.4071
Australian Dollars to Belize Dollars rate for 31/07/2020
Thursday 30 July 2020
1.4120
1.4096
1.4070
Australian Dollars to Belize Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.4150
1.4156
1.4161
Australian Dollars to Belize Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.4073
1.4076
1.4074
Australian Dollars to Belize Dollars rate for 28/07/2020
Monday 27 July 2020
1.3900
1.4110
1.4010
Australian Dollars to Belize Dollars rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 25/07/2020
Friday 24 July 2020
1.4003
1.3932
1.3971
Australian Dollars to Belize Dollars rate for 24/07/2020
Thursday 23 July 2020
1.4081
1.3987
1.4051
Australian Dollars to Belize Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.3964
1.4046
1.4047
Australian Dollars to Belize Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.3857
1.4037
1.3945
Australian Dollars to Belize Dollars rate for 21/07/2020
Monday 20 July 2020
1.3792
1.3788
1.3785
Australian Dollars to Belize Dollars rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 18/07/2020
Friday 17 July 2020
1.3778
1.3794
1.3785
Australian Dollars to Belize Dollars rate for 17/07/2020
Thursday 16 July 2020
1.3832
1.3728
1.3783
Australian Dollars to Belize Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.3731
1.3862
1.3800
Australian Dollars to Belize Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.3654
1.3734
1.3702
Australian Dollars to Belize Dollars rate for 14/07/2020
Monday 13 July 2020
1.3677
1.3730
1.3714
Australian Dollars to Belize Dollars rate for 13/07/2020
Sunday 12 July 2020
1.3706
1.3686
1.3750
Australian Dollars to Belize Dollars rate for 12/07/2020
Saturday 11 July 2020
1.3703
1.3706
1.3704
Australian Dollars to Belize Dollars rate for 11/07/2020
Friday 10 July 2020
1.3767
1.3710
1.3717
Australian Dollars to Belize Dollars rate for 10/07/2020
Thursday 9 July 2020
1.3711
1.3762
1.3729
Australian Dollars to Belize Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.3701
1.3687
1.3694
Australian Dollars to Belize Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.3733
1.3627
1.3687
Australian Dollars to Belize Dollars rate for 07/07/2020
Monday 6 July 2020
1.3669
1.3756
1.3713
Australian Dollars to Belize Dollars rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 04/07/2020
Friday 3 July 2020
1.3685
1.3676
1.3686
Australian Dollars to Belize Dollars rate for 03/07/2020
Thursday 2 July 2020
1.3571
1.3685
1.3630
Australian Dollars to Belize Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.3573
1.3560
1.3571
Australian Dollars to Belize Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.3595
1.3472
1.3544
Australian Dollars to Belize Dollars rate for 30/06/2020
Monday 29 June 2020
1.3537
1.3562
1.3586
Australian Dollars to Belize Dollars rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 27/06/2020
Friday 26 June 2020
1.3564
1.3613
1.3571
Australian Dollars to Belize Dollars rate for 26/06/2020
Thursday 25 June 2020
1.3593
1.3601
1.3606
Australian Dollars to Belize Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.3665
1.3646
1.3717
Australian Dollars to Belize Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.3577
1.3597
1.3599
Australian Dollars to Belize Dollars rate for 23/06/2020
Monday 22 June 2020
1.3477
1.3564
1.3541
Australian Dollars to Belize Dollars rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 20/06/2020
Friday 19 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 19/06/2020
Thursday 18 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Belize Dollars rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA