Year-to-Date Performance for the Australian Dollar to Barbadian Dollar Exchange Rate

High Exchange Rate: 1.5768 on 24/02/2021

Low Exchange Rate: 0 on 20/10/2021

Mid Exchange Rate: 1.4646 on 03/08/2021


Today's Live Rate: 1 = 0.0000

Bank Rate: 1 = 0.0000

Best / Rate: 1 = 0.0000


Loading

Date Open Close Mid Link

October

Tuesday 19 October 2021
1.4627
1.4807
1.4723
Australian Dollars to Barbadian Dollars rate for 19/10/2021
Monday 18 October 2021
1.4688
1.4640
1.4663
Australian Dollars to Barbadian Dollars rate for 18/10/2021
Saturday 16 October 2021
1.4682
1.4702
1.4685
Australian Dollars to Barbadian Dollars rate for 16/10/2021
Friday 15 October 2021
1.4682
1.4702
1.4685
Australian Dollars to Barbadian Dollars rate for 15/10/2021
Thursday 14 October 2021
1.4541
1.4700
1.4625
Australian Dollars to Barbadian Dollars rate for 14/10/2021
Wednesday 13 October 2021
1.4528
1.4546
1.4528
Australian Dollars to Barbadian Dollars rate for 13/10/2021
Tuesday 12 October 2021
1.4531
1.4529
1.4544
Australian Dollars to Barbadian Dollars rate for 12/10/2021
Monday 11 October 2021
1.4424
1.4568
1.4506
Australian Dollars to Barbadian Dollars rate for 11/10/2021
Sunday 10 October 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 10/10/2021
Saturday 9 October 2021
1.4449
1.4434
1.4447
Australian Dollars to Barbadian Dollars rate for 09/10/2021
Friday 8 October 2021
1.4461
1.4459
1.4450
Australian Dollars to Barbadian Dollars rate for 08/10/2021
Thursday 7 October 2021
1.4366
1.4435
1.4401
Australian Dollars to Barbadian Dollars rate for 07/10/2021
Wednesday 6 October 2021
1.4404
1.4360
1.4355
Australian Dollars to Barbadian Dollars rate for 06/10/2021
Tuesday 5 October 2021
1.4403
1.4405
1.4383
Australian Dollars to Barbadian Dollars rate for 05/10/2021
Monday 4 October 2021
1.4338
1.4389
1.4358
Australian Dollars to Barbadian Dollars rate for 04/10/2021
Sunday 3 October 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 03/10/2021
Saturday 2 October 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 02/10/2021
Friday 1 October 2021
1.4277
1.4394
1.4314
Australian Dollars to Barbadian Dollars rate for 01/10/2021

September

Thursday 30 September 2021
1.4271
1.4249
1.4258
Australian Dollars to Barbadian Dollars rate for 30/09/2021
Wednesday 29 September 2021
1.4312
1.4265
1.4307
Australian Dollars to Barbadian Dollars rate for 29/09/2021
Tuesday 28 September 2021
1.4408
1.4384
1.4398
Australian Dollars to Barbadian Dollars rate for 28/09/2021
Monday 27 September 2021
1.4383
1.4392
1.4386
Australian Dollars to Barbadian Dollars rate for 27/09/2021
Sunday 26 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 26/09/2021
Saturday 25 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 25/09/2021
Friday 24 September 2021
1.4402
1.4401
1.4401
Australian Dollars to Barbadian Dollars rate for 24/09/2021
Thursday 23 September 2021
1.4351
1.4403
1.4383
Australian Dollars to Barbadian Dollars rate for 23/09/2021
Wednesday 22 September 2021
1.4306
1.4322
1.4346
Australian Dollars to Barbadian Dollars rate for 22/09/2021
Tuesday 21 September 2021
1.4325
1.4311
1.4325
Australian Dollars to Barbadian Dollars rate for 21/09/2021
Monday 20 September 2021
1.4430
1.4382
1.4394
Australian Dollars to Barbadian Dollars rate for 20/09/2021
Sunday 19 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 19/09/2021
Saturday 18 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 18/09/2021
Friday 17 September 2021
1.4406
1.4511
1.4490
Australian Dollars to Barbadian Dollars rate for 17/09/2021
Thursday 16 September 2021
1.4520
1.4439
1.4486
Australian Dollars to Barbadian Dollars rate for 16/09/2021
Wednesday 15 September 2021
1.4459
1.4487
1.4470
Australian Dollars to Barbadian Dollars rate for 15/09/2021
Tuesday 14 September 2021
1.4522
1.4510
1.4507
Australian Dollars to Barbadian Dollars rate for 14/09/2021
Monday 13 September 2021
1.4588
1.4544
1.4567
Australian Dollars to Barbadian Dollars rate for 13/09/2021
Sunday 12 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 12/09/2021
Saturday 11 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 11/09/2021
Friday 10 September 2021
1.4601
1.4584
1.4646
Australian Dollars to Barbadian Dollars rate for 10/09/2021
Thursday 9 September 2021
1.4607
1.4545
1.4579
Australian Dollars to Barbadian Dollars rate for 09/09/2021
Wednesday 8 September 2021
1.4594
1.4555
1.4581
Australian Dollars to Barbadian Dollars rate for 08/09/2021
Tuesday 7 September 2021
1.4652
1.4618
1.4651
Australian Dollars to Barbadian Dollars rate for 07/09/2021
Monday 6 September 2021
1.4706
1.4697
1.4717
Australian Dollars to Barbadian Dollars rate for 06/09/2021
Sunday 5 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 05/09/2021
Saturday 4 September 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 04/09/2021
Friday 3 September 2021
1.4601
1.4873
1.4761
Australian Dollars to Barbadian Dollars rate for 03/09/2021
Thursday 2 September 2021
1.4536
1.4577
1.4574
Australian Dollars to Barbadian Dollars rate for 02/09/2021
Wednesday 1 September 2021
1.4490
1.4551
1.4534
Australian Dollars to Barbadian Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
1.4412
1.4486
1.4443
Australian Dollars to Barbadian Dollars rate for 31/08/2021
Monday 30 August 2021
1.4405
1.4406
1.4399
Australian Dollars to Barbadian Dollars rate for 30/08/2021
Sunday 29 August 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 29/08/2021
Saturday 28 August 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 28/08/2021
Friday 27 August 2021
1.4328
1.4397
1.4391
Australian Dollars to Barbadian Dollars rate for 27/08/2021
Thursday 26 August 2021
1.4357
1.4346
1.4349
Australian Dollars to Barbadian Dollars rate for 26/08/2021
Wednesday 25 August 2021
1.4316
1.4343
1.4339
Australian Dollars to Barbadian Dollars rate for 25/08/2021
Tuesday 24 August 2021
1.4228
1.4315
1.4283
Australian Dollars to Barbadian Dollars rate for 24/08/2021
Monday 23 August 2021
1.4160
1.4196
1.4197
Australian Dollars to Barbadian Dollars rate for 23/08/2021
Sunday 22 August 2021
1.4108
1.4106
1.4100
Australian Dollars to Barbadian Dollars rate for 22/08/2021
Saturday 21 August 2021
1.4106
1.4108
1.4124
Australian Dollars to Barbadian Dollars rate for 21/08/2021
Friday 20 August 2021
1.4115
1.4142
1.4112
Australian Dollars to Barbadian Dollars rate for 20/08/2021
Thursday 19 August 2021
1.4233
1.4182
1.4188
Australian Dollars to Barbadian Dollars rate for 19/08/2021
Wednesday 18 August 2021
1.4358
1.4303
1.4344
Australian Dollars to Barbadian Dollars rate for 18/08/2021
Tuesday 17 August 2021
1.4497
1.4399
1.4443
Australian Dollars to Barbadian Dollars rate for 17/08/2021
Monday 16 August 2021
1.4497
1.4527
1.4486
Australian Dollars to Barbadian Dollars rate for 16/08/2021
Sunday 15 August 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 15/08/2021
Saturday 14 August 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 14/08/2021
Friday 13 August 2021
1.4510
1.4494
1.4517
Australian Dollars to Barbadian Dollars rate for 13/08/2021
Thursday 12 August 2021
1.4545
1.4549
1.4563
Australian Dollars to Barbadian Dollars rate for 12/08/2021
Wednesday 11 August 2021
1.4520
1.4521
1.4525
Australian Dollars to Barbadian Dollars rate for 11/08/2021
Tuesday 10 August 2021
1.4514
1.4545
1.4539
Australian Dollars to Barbadian Dollars rate for 10/08/2021
Monday 9 August 2021
1.4561
1.4525
1.4555
Australian Dollars to Barbadian Dollars rate for 09/08/2021
Sunday 8 August 2021
1.4584
1.4543
1.4632
Australian Dollars to Barbadian Dollars rate for 08/08/2021
Saturday 7 August 2021
1.4580
1.4584
1.4576
Australian Dollars to Barbadian Dollars rate for 07/08/2021
Friday 6 August 2021
1.4655
1.4580
1.4609
Australian Dollars to Barbadian Dollars rate for 06/08/2021
Thursday 5 August 2021
1.4623
1.4627
1.4638
Australian Dollars to Barbadian Dollars rate for 05/08/2021
Wednesday 4 August 2021
1.4643
1.4634
1.4650
Australian Dollars to Barbadian Dollars rate for 04/08/2021
Tuesday 3 August 2021
1.4580
1.4646
1.4634
Australian Dollars to Barbadian Dollars rate for 03/08/2021
Monday 2 August 2021
1.4563
1.4566
1.4579
Australian Dollars to Barbadian Dollars rate for 02/08/2021
Sunday 1 August 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 01/08/2021

July

Saturday 31 July 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 31/07/2021
Friday 30 July 2021
1.4599
1.4610
1.4599
Australian Dollars to Barbadian Dollars rate for 30/07/2021
Thursday 29 July 2021
1.4535
1.4620
1.4560
Australian Dollars to Barbadian Dollars rate for 29/07/2021
Wednesday 28 July 2021
1.4529
1.4556
1.4531
Australian Dollars to Barbadian Dollars rate for 28/07/2021
Tuesday 27 July 2021
1.4573
1.4464
1.4510
Australian Dollars to Barbadian Dollars rate for 27/07/2021
Monday 26 July 2021
1.4553
1.4548
1.4540
Australian Dollars to Barbadian Dollars rate for 26/07/2021
Sunday 25 July 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 25/07/2021
Saturday 24 July 2021
1.4549
1.4541
1.4553
Australian Dollars to Barbadian Dollars rate for 24/07/2021
Friday 23 July 2021
1.4609
1.4518
1.4595
Australian Dollars to Barbadian Dollars rate for 23/07/2021
Thursday 22 July 2021
1.4500
1.4586
1.4554
Australian Dollars to Barbadian Dollars rate for 22/07/2021
Wednesday 21 July 2021
1.4507
1.4421
1.4463
Australian Dollars to Barbadian Dollars rate for 21/07/2021
Tuesday 20 July 2021
1.4482
1.4490
1.4475
Australian Dollars to Barbadian Dollars rate for 20/07/2021
Monday 19 July 2021
1.4592
1.4481
1.4519
Australian Dollars to Barbadian Dollars rate for 19/07/2021
Sunday 18 July 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 18/07/2021
Saturday 17 July 2021
1.4674
1.4630
1.4631
Australian Dollars to Barbadian Dollars rate for 17/07/2021
Friday 16 July 2021
1.4684
1.4676
1.4687
Australian Dollars to Barbadian Dollars rate for 16/07/2021
Thursday 15 July 2021
1.4728
1.4717
1.4725
Australian Dollars to Barbadian Dollars rate for 15/07/2021
Wednesday 14 July 2021
1.4768
1.4795
1.4762
Australian Dollars to Barbadian Dollars rate for 14/07/2021
Tuesday 13 July 2021
1.4750
1.4761
1.4834
Australian Dollars to Barbadian Dollars rate for 13/07/2021
Monday 12 July 2021
1.4787
1.4751
1.4771
Australian Dollars to Barbadian Dollars rate for 12/07/2021
Sunday 11 July 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 11/07/2021
Saturday 10 July 2021
1.4897
1.4702
1.4800
Australian Dollars to Barbadian Dollars rate for 10/07/2021
Friday 9 July 2021
1.4695
1.4756
1.4783
Australian Dollars to Barbadian Dollars rate for 09/07/2021
Thursday 8 July 2021
1.4821
1.4674
1.4744
Australian Dollars to Barbadian Dollars rate for 08/07/2021
Wednesday 7 July 2021
1.4833
1.4824
1.4848
Australian Dollars to Barbadian Dollars rate for 07/07/2021
Tuesday 6 July 2021
1.4932
1.4866
1.4942
Australian Dollars to Barbadian Dollars rate for 06/07/2021
Monday 5 July 2021
1.4822
1.4914
1.4867
Australian Dollars to Barbadian Dollars rate for 05/07/2021
Sunday 4 July 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 04/07/2021
Saturday 3 July 2021
1.4787
1.4836
1.4813
Australian Dollars to Barbadian Dollars rate for 03/07/2021
Friday 2 July 2021
1.4745
1.4797
1.4868
Australian Dollars to Barbadian Dollars rate for 02/07/2021
Thursday 1 July 2021
1.4788
1.4800
1.4800
Australian Dollars to Barbadian Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
1.4889
1.4872
1.4878
Australian Dollars to Barbadian Dollars rate for 30/06/2021
Tuesday 29 June 2021
1.4917
1.4850
1.4880
Australian Dollars to Barbadian Dollars rate for 29/06/2021
Monday 28 June 2021
1.5021
1.5007
1.4998
Australian Dollars to Barbadian Dollars rate for 28/06/2021
Sunday 27 June 2021
1.5014
1.5022
1.5046
Australian Dollars to Barbadian Dollars rate for 27/06/2021
Saturday 26 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 26/06/2021
Friday 25 June 2021
1.5003
1.5079
1.5060
Australian Dollars to Barbadian Dollars rate for 25/06/2021
Thursday 24 June 2021
1.4991
1.4989
1.5017
Australian Dollars to Barbadian Dollars rate for 24/06/2021
Wednesday 23 June 2021
1.4879
1.4969
1.4919
Australian Dollars to Barbadian Dollars rate for 23/06/2021
Tuesday 22 June 2021
1.4870
1.4862
1.4860
Australian Dollars to Barbadian Dollars rate for 22/06/2021
Monday 21 June 2021
1.4899
1.4854
1.4890
Australian Dollars to Barbadian Dollars rate for 21/06/2021
Sunday 20 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 20/06/2021
Saturday 19 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 19/06/2021
Friday 18 June 2021
1.4905
1.4892
1.4938
Australian Dollars to Barbadian Dollars rate for 18/06/2021
Thursday 17 June 2021
1.5216
1.4955
1.5108
Australian Dollars to Barbadian Dollars rate for 17/06/2021
Wednesday 16 June 2021
1.5196
1.5204
1.5194
Australian Dollars to Barbadian Dollars rate for 16/06/2021
Tuesday 15 June 2021
1.5257
1.5207
1.5241
Australian Dollars to Barbadian Dollars rate for 15/06/2021
Monday 14 June 2021
1.5299
1.5253
1.5288
Australian Dollars to Barbadian Dollars rate for 14/06/2021
Sunday 13 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 13/06/2021
Saturday 12 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 12/06/2021
Friday 11 June 2021
1.5316
1.5317
1.5323
Australian Dollars to Barbadian Dollars rate for 11/06/2021
Thursday 10 June 2021
1.5310
1.5241
1.5303
Australian Dollars to Barbadian Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.5323
1.5350
1.5337
Australian Dollars to Barbadian Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.5305
1.5296
1.5309
Australian Dollars to Barbadian Dollars rate for 08/06/2021
Monday 7 June 2021
1.5235
1.5319
1.5291
Australian Dollars to Barbadian Dollars rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 05/06/2021
Friday 4 June 2021
1.5226
1.5280
1.5246
Australian Dollars to Barbadian Dollars rate for 04/06/2021
Thursday 3 June 2021
1.5279
1.5234
1.5257
Australian Dollars to Barbadian Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.5349
1.5271
1.5314
Australian Dollars to Barbadian Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.5270
1.5373
1.5332
Australian Dollars to Barbadian Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.5234
1.5264
1.5274
Australian Dollars to Barbadian Dollars rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 29/05/2021
Friday 28 May 2021
1.5329
1.5328
1.5305
Australian Dollars to Barbadian Dollars rate for 28/05/2021
Thursday 27 May 2021
1.5365
1.5271
1.5322
Australian Dollars to Barbadian Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.5345
1.5380
1.5385
Australian Dollars to Barbadian Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.5337
1.5346
1.5374
Australian Dollars to Barbadian Dollars rate for 25/05/2021
Monday 24 May 2021
1.5335
1.5307
1.5324
Australian Dollars to Barbadian Dollars rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 22/05/2021
Friday 21 May 2021
1.5408
1.5382
1.5384
Australian Dollars to Barbadian Dollars rate for 21/05/2021
Thursday 20 May 2021
1.5292
1.5308
1.5326
Australian Dollars to Barbadian Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.5370
1.5321
1.5341
Australian Dollars to Barbadian Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.5421
1.5408
1.5418
Australian Dollars to Barbadian Dollars rate for 18/05/2021
Monday 17 May 2021
1.5344
1.5331
1.5329
Australian Dollars to Barbadian Dollars rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 15/05/2021
Friday 14 May 2021
1.5268
1.5365
1.5335
Australian Dollars to Barbadian Dollars rate for 14/05/2021
Thursday 13 May 2021
1.5355
1.5250
1.5296
Australian Dollars to Barbadian Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.5526
1.5381
1.5443
Australian Dollars to Barbadian Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.5539
1.5536
1.5511
Australian Dollars to Barbadian Dollars rate for 11/05/2021
Monday 10 May 2021
1.5414
1.5482
1.5447
Australian Dollars to Barbadian Dollars rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 09/05/2021
Saturday 8 May 2021
1.5429
1.5425
1.5413
Australian Dollars to Barbadian Dollars rate for 08/05/2021
Friday 7 May 2021
1.5415
1.5427
1.5428
Australian Dollars to Barbadian Dollars rate for 07/05/2021
Thursday 6 May 2021
1.5337
1.5420
1.5351
Australian Dollars to Barbadian Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.5259
1.5338
1.5290
Australian Dollars to Barbadian Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.5344
1.5239
1.5276
Australian Dollars to Barbadian Dollars rate for 04/05/2021
Monday 3 May 2021
1.5344
1.5313
1.5314
Australian Dollars to Barbadian Dollars rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 02/05/2021
Saturday 1 May 2021
1.5354
1.5339
1.5347
Australian Dollars to Barbadian Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.5387
1.5356
1.5465
Australian Dollars to Barbadian Dollars rate for 30/04/2021
Thursday 29 April 2021
1.5347
1.5375
1.5343
Australian Dollars to Barbadian Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.5355
1.5329
1.5322
Australian Dollars to Barbadian Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.5434
1.5373
1.5405
Australian Dollars to Barbadian Dollars rate for 27/04/2021
Monday 26 April 2021
1.5280
1.5418
1.5361
Australian Dollars to Barbadian Dollars rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 25/04/2021
Saturday 24 April 2021
1.5374
1.5271
1.5323
Australian Dollars to Barbadian Dollars rate for 24/04/2021
Friday 23 April 2021
1.5288
1.5370
1.5412
Australian Dollars to Barbadian Dollars rate for 23/04/2021
Thursday 22 April 2021
1.5309
1.5312
1.5331
Australian Dollars to Barbadian Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.5263
1.5333
1.5298
Australian Dollars to Barbadian Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.5339
1.5313
1.5365
Australian Dollars to Barbadian Dollars rate for 20/04/2021
Monday 19 April 2021
1.5285
1.5275
1.5303
Australian Dollars to Barbadian Dollars rate for 19/04/2021
Sunday 18 April 2021
1.5304
1.5284
1.5302
Australian Dollars to Barbadian Dollars rate for 18/04/2021
Saturday 17 April 2021
1.5230
1.5302
1.5296
Australian Dollars to Barbadian Dollars rate for 17/04/2021
Friday 16 April 2021
1.5340
1.5253
1.5306
Australian Dollars to Barbadian Dollars rate for 16/04/2021
Thursday 15 April 2021
1.5269
1.5314
1.5289
Australian Dollars to Barbadian Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.5123
1.5257
1.5200
Australian Dollars to Barbadian Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.5050
1.5083
1.5049
Australian Dollars to Barbadian Dollars rate for 13/04/2021
Monday 12 April 2021
1.5054
1.5095
1.5068
Australian Dollars to Barbadian Dollars rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 11/04/2021
Saturday 10 April 2021
1.5088
1.5049
1.5066
Australian Dollars to Barbadian Dollars rate for 10/04/2021
Friday 9 April 2021
1.5084
1.5087
1.5059
Australian Dollars to Barbadian Dollars rate for 09/04/2021
Thursday 8 April 2021
1.5089
1.5143
1.5108
Australian Dollars to Barbadian Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.5079
1.5136
1.5083
Australian Dollars to Barbadian Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.5028
1.5160
1.5086
Australian Dollars to Barbadian Dollars rate for 06/04/2021
Monday 5 April 2021
1.5023
1.5067
1.5049
Australian Dollars to Barbadian Dollars rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 03/04/2021
Friday 2 April 2021
1.5021
1.5010
1.5070
Australian Dollars to Barbadian Dollars rate for 02/04/2021
Thursday 1 April 2021
1.5019
1.4998
1.4969
Australian Dollars to Barbadian Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.5047
1.5000
1.5033
Australian Dollars to Barbadian Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.5094
1.5045
1.5079
Australian Dollars to Barbadian Dollars rate for 30/03/2021
Monday 29 March 2021
1.5071
1.5160
1.5102
Australian Dollars to Barbadian Dollars rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 27/03/2021
Friday 26 March 2021
1.5054
1.5034
1.5166
Australian Dollars to Barbadian Dollars rate for 26/03/2021
Thursday 25 March 2021
1.5029
1.4962
1.4996
Australian Dollars to Barbadian Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.5084
1.5037
1.5074
Australian Dollars to Barbadian Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.5296
1.5092
1.5193
Australian Dollars to Barbadian Dollars rate for 23/03/2021
Monday 22 March 2021
1.5153
1.5314
1.5234
Australian Dollars to Barbadian Dollars rate for 22/03/2021
Sunday 21 March 2021
1.5141
1.5166
1.5136
Australian Dollars to Barbadian Dollars rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 20/03/2021
Friday 19 March 2021
1.5361
1.5237
1.5394
Australian Dollars to Barbadian Dollars rate for 19/03/2021
Thursday 18 March 2021
1.5402
1.5340
1.5402
Australian Dollars to Barbadian Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.5301
1.5354
1.5302
Australian Dollars to Barbadian Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.5299
1.5282
1.5316
Australian Dollars to Barbadian Dollars rate for 16/03/2021
Monday 15 March 2021
1.5318
1.5342
1.5358
Australian Dollars to Barbadian Dollars rate for 15/03/2021
Sunday 14 March 2021
1.5319
1.5302
1.5305
Australian Dollars to Barbadian Dollars rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 13/03/2021
Friday 12 March 2021
1.5290
1.5319
1.5313
Australian Dollars to Barbadian Dollars rate for 12/03/2021
Thursday 11 March 2021
1.5221
1.5361
1.5306
Australian Dollars to Barbadian Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.5261
1.5219
1.5227
Australian Dollars to Barbadian Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.5157
1.5245
1.5183
Australian Dollars to Barbadian Dollars rate for 09/03/2021
Monday 8 March 2021
1.5250
1.5157
1.5198
Australian Dollars to Barbadian Dollars rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 06/03/2021
Friday 5 March 2021
1.5339
1.5182
1.5253
Australian Dollars to Barbadian Dollars rate for 05/03/2021
Thursday 4 March 2021
1.5358
1.5308
1.5369
Australian Dollars to Barbadian Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.5402
1.5371
1.5394
Australian Dollars to Barbadian Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.5363
1.5449
1.5401
Australian Dollars to Barbadian Dollars rate for 02/03/2021
Monday 1 March 2021
1.5375
1.5389
1.5379
Australian Dollars to Barbadian Dollars rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 27/02/2021
Friday 26 February 2021
1.5462
1.5250
1.5347
Australian Dollars to Barbadian Dollars rate for 26/02/2021
Thursday 25 February 2021
1.5772
1.5713
1.5757
Australian Dollars to Barbadian Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.5643
1.5768
1.5699
Australian Dollars to Barbadian Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.5619
1.5612
1.5627
Australian Dollars to Barbadian Dollars rate for 23/02/2021
Monday 22 February 2021
1.5614
1.5605
1.5615
Australian Dollars to Barbadian Dollars rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 21/02/2021
Saturday 20 February 2021
1.5546
1.5592
1.5569
Australian Dollars to Barbadian Dollars rate for 20/02/2021
Friday 19 February 2021
1.5339
1.5549
1.5495
Australian Dollars to Barbadian Dollars rate for 19/02/2021
Thursday 18 February 2021
1.5363
1.5335
1.5341
Australian Dollars to Barbadian Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.5381
1.5337
1.5393
Australian Dollars to Barbadian Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.5415
1.5349
1.5382
Australian Dollars to Barbadian Dollars rate for 16/02/2021
Monday 15 February 2021
1.5351
1.5398
1.5377
Australian Dollars to Barbadian Dollars rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 13/02/2021
Friday 12 February 2021
1.5324
1.5281
1.5318
Australian Dollars to Barbadian Dollars rate for 12/02/2021
Thursday 11 February 2021
1.5285
1.5352
1.5325
Australian Dollars to Barbadian Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.5298
1.5290
1.5291
Australian Dollars to Barbadian Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.5218
1.5264
1.5236
Australian Dollars to Barbadian Dollars rate for 09/02/2021
Monday 8 February 2021
1.5106
1.5180
1.5145
Australian Dollars to Barbadian Dollars rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 06/02/2021
Friday 5 February 2021
1.5068
1.5120
1.5097
Australian Dollars to Barbadian Dollars rate for 05/02/2021
Thursday 4 February 2021
1.5064
1.4989
1.5058
Australian Dollars to Barbadian Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.5041
1.5086
1.5055
Australian Dollars to Barbadian Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.5115
1.5059
1.5079
Australian Dollars to Barbadian Dollars rate for 02/02/2021
Monday 1 February 2021
1.5099
1.5141
1.5131
Australian Dollars to Barbadian Dollars rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 31/01/2021
Saturday 30 January 2021
1.5131
1.5091
1.5110
Australian Dollars to Barbadian Dollars rate for 30/01/2021
Friday 29 January 2021
1.5156
1.5132
1.5210
Australian Dollars to Barbadian Dollars rate for 29/01/2021
Thursday 28 January 2021
1.5159
1.5078
1.5105
Australian Dollars to Barbadian Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.5297
1.5180
1.5242
Australian Dollars to Barbadian Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.5275
1.5266
1.5262
Australian Dollars to Barbadian Dollars rate for 26/01/2021
Monday 25 January 2021
1.5273
1.5271
1.5290
Australian Dollars to Barbadian Dollars rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 23/01/2021
Friday 22 January 2021
1.5301
1.5324
1.5343
Australian Dollars to Barbadian Dollars rate for 22/01/2021
Thursday 21 January 2021
1.5334
1.5339
1.5343
Australian Dollars to Barbadian Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.5239
1.5353
1.5293
Australian Dollars to Barbadian Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.5189
1.5217
1.5212
Australian Dollars to Barbadian Dollars rate for 19/01/2021
Monday 18 January 2021
1.5275
1.5169
1.5223
Australian Dollars to Barbadian Dollars rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 17/01/2021
Saturday 16 January 2021
1.5287
1.5293
1.5288
Australian Dollars to Barbadian Dollars rate for 16/01/2021
Friday 15 January 2021
1.5382
1.5278
1.5463
Australian Dollars to Barbadian Dollars rate for 15/01/2021
Thursday 14 January 2021
1.5323
1.5353
1.5352
Australian Dollars to Barbadian Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.5310
1.5347
1.5300
Australian Dollars to Barbadian Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.5271
1.5289
1.5250
Australian Dollars to Barbadian Dollars rate for 12/01/2021
Monday 11 January 2021
1.5360
1.5200
1.5284
Australian Dollars to Barbadian Dollars rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 10/01/2021
Saturday 9 January 2021
1.5411
1.5392
1.5401
Australian Dollars to Barbadian Dollars rate for 09/01/2021
Friday 8 January 2021
1.5364
1.5404
1.5374
Australian Dollars to Barbadian Dollars rate for 08/01/2021
Thursday 7 January 2021
1.5470
1.5374
1.5385
Australian Dollars to Barbadian Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.5325
1.5481
1.5404
Australian Dollars to Barbadian Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.5220
1.5317
1.5274
Australian Dollars to Barbadian Dollars rate for 05/01/2021
Monday 4 January 2021
1.5283
1.5234
1.5266
Australian Dollars to Barbadian Dollars rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 02/01/2021
Friday 1 January 2021
1.5320
1.5319
1.6518
Australian Dollars to Barbadian Dollars rate for 01/01/2021

December

Thursday 31 December 2020
1.5186
1.5372
1.5910
Australian Dollars to Barbadian Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.5053
1.5190
1.5208
Australian Dollars to Barbadian Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.4991
1.5060
1.5022
Australian Dollars to Barbadian Dollars rate for 29/12/2020
Monday 28 December 2020
1.5020
1.5032
1.5040
Australian Dollars to Barbadian Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 26/12/2020
Friday 25 December 2020
1.5105
1.5607
1.6422
Australian Dollars to Barbadian Dollars rate for 25/12/2020
Thursday 24 December 2020
1.5004
1.5120
1.5132
Australian Dollars to Barbadian Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.5011
1.4896
1.4938
Australian Dollars to Barbadian Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.4862
1.4952
1.4892
Australian Dollars to Barbadian Dollars rate for 22/12/2020
Monday 21 December 2020
1.5039
1.4776
1.4927
Australian Dollars to Barbadian Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 19/12/2020
Friday 18 December 2020
1.5027
1.5102
1.5076
Australian Dollars to Barbadian Dollars rate for 18/12/2020
Thursday 17 December 2020
1.4994
1.5119
1.5067
Australian Dollars to Barbadian Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.4952
1.4996
1.4962
Australian Dollars to Barbadian Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.4918
1.4867
1.4887
Australian Dollars to Barbadian Dollars rate for 15/12/2020
Monday 14 December 2020
1.4927
1.5022
1.4943
Australian Dollars to Barbadian Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 12/12/2020
Friday 11 December 2020
1.4805
1.4857
1.4921
Australian Dollars to Barbadian Dollars rate for 11/12/2020
Thursday 10 December 2020
1.4745
1.4845
1.4816
Australian Dollars to Barbadian Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.4653
1.4801
1.4743
Australian Dollars to Barbadian Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.4677
1.4604
1.4673
Australian Dollars to Barbadian Dollars rate for 08/12/2020
Monday 7 December 2020
1.4756
1.4572
1.4709
Australian Dollars to Barbadian Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 05/12/2020
Friday 4 December 2020
1.4695
1.4733
1.4677
Australian Dollars to Barbadian Dollars rate for 04/12/2020
Thursday 3 December 2020
1.4587
1.4707
1.4628
Australian Dollars to Barbadian Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.4463
1.4632
1.4526
Australian Dollars to Barbadian Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.4610
1.4501
1.4534
Australian Dollars to Barbadian Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.4581
1.4568
1.4565
Australian Dollars to Barbadian Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 28/11/2020
Friday 27 November 2020
1.4540
1.4614
1.4601
Australian Dollars to Barbadian Dollars rate for 27/11/2020
Thursday 26 November 2020
1.4517
1.4544
1.4541
Australian Dollars to Barbadian Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.4522
1.4498
1.4499
Australian Dollars to Barbadian Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.4503
1.4542
1.4525
Australian Dollars to Barbadian Dollars rate for 24/11/2020
Monday 23 November 2020
1.4479
1.4471
1.4465
Australian Dollars to Barbadian Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 22/11/2020
Saturday 21 November 2020
1.4217
1.4320
1.4276
Australian Dollars to Barbadian Dollars rate for 21/11/2020
Friday 20 November 2020
1.4217
1.4320
1.4276
Australian Dollars to Barbadian Dollars rate for 20/11/2020
Thursday 19 November 2020
1.4450
1.4257
1.4360
Australian Dollars to Barbadian Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.4443
1.4456
1.4445
Australian Dollars to Barbadian Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.4423
1.4436
1.4441
Australian Dollars to Barbadian Dollars rate for 17/11/2020
Monday 16 November 2020
1.4375
1.4429
1.4422
Australian Dollars to Barbadian Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 14/11/2020
Friday 13 November 2020
1.4313
1.4350
1.4320
Australian Dollars to Barbadian Dollars rate for 13/11/2020
Thursday 12 November 2020
1.4379
1.4353
1.4376
Australian Dollars to Barbadian Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.4369
1.4449
1.4405
Australian Dollars to Barbadian Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.4484
1.4393
1.4425
Australian Dollars to Barbadian Dollars rate for 10/11/2020
Monday 9 November 2020
1.4395
1.4388
1.4435
Australian Dollars to Barbadian Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 07/11/2020
Friday 6 November 2020
1.4345
1.4348
1.4366
Australian Dollars to Barbadian Dollars rate for 06/11/2020
Thursday 5 November 2020
1.4157
1.4274
1.4225
Australian Dollars to Barbadian Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.4149
1.4246
1.4160
Australian Dollars to Barbadian Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.3948
1.4085
1.4011
Australian Dollars to Barbadian Dollars rate for 03/11/2020
Monday 2 November 2020
1.3888
1.3949
1.3932
Australian Dollars to Barbadian Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 31/10/2020
Friday 30 October 2020
1.3938
1.3887
1.3932
Australian Dollars to Barbadian Dollars rate for 30/10/2020
Thursday 29 October 2020
1.3928
1.3954
1.3919
Australian Dollars to Barbadian Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.4133
1.3909
1.4041
Australian Dollars to Barbadian Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.3973
1.4099
1.4052
Australian Dollars to Barbadian Dollars rate for 27/10/2020
Monday 26 October 2020
1.4087
1.3987
1.4088
Australian Dollars to Barbadian Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Barbadian Dollars rate for 24/10/2020
Friday 23 October 2020
1.4120
1.4148
1.4206
Australian Dollars to Barbadian Dollars rate for 23/10/2020
Thursday 22 October 2020
1.4070
1.4120
1.4085
Australian Dollars to Barbadian Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.3919
1.3969
1.3956
Australian Dollars to Barbadian Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.3939
1.3942
1.3946
Australian Dollars to Barbadian Dollars rate for 20/10/2020