MENU

Converting Australian Dollars into Argentine Pesos over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Argentine Peso Exchange Rate

Best Exchange Rate: 73.6764 on 10/06/2021

Worst Exchange Rate: 47.5637 on 21/06/2020

Mid Exchange Rate: 62.8712 on 22/12/2020


Today's Live Rate: 1 AUD = 71.3673 ARS

Best Retail Rate: 1 AUD = 70.8677 ARS

Indicative Bank Rate: 1 AUD = 68.5697 ARS

Find Out More

 

Historical Graph For Converting Australian Dollars into Argentine Pesos

Loading

Table of 1 Australian Dollar to Argentine Peso Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
72.6117 ARS
72.0640 ARS
72.3831 ARS
Australian Dollars to Argentine Pesos rate for 17/06/2021
Wednesday 16 June 2021
73.1801 ARS
72.6007 ARS
72.9924 ARS
Australian Dollars to Argentine Pesos rate for 16/06/2021
Tuesday 15 June 2021
73.4680 ARS
73.1713 ARS
73.3105 ARS
Australian Dollars to Argentine Pesos rate for 15/06/2021
Monday 14 June 2021
73.3195 ARS
73.4703 ARS
73.4378 ARS
Australian Dollars to Argentine Pesos rate for 14/06/2021
Sunday 13 June 2021
73.2737 ARS
73.3285 ARS
73.5300 ARS
Australian Dollars to Argentine Pesos rate for 13/06/2021
Saturday 12 June 2021
73.2688 ARS
73.2688 ARS
73.3067 ARS
Australian Dollars to Argentine Pesos rate for 12/06/2021
Friday 11 June 2021
73.6739 ARS
73.3446 ARS
73.5529 ARS
Australian Dollars to Argentine Pesos rate for 11/06/2021
Thursday 10 June 2021
73.4674 ARS
73.6764 ARS
73.6332 ARS
Australian Dollars to Argentine Pesos rate for 10/06/2021
Wednesday 9 June 2021
73.4465 ARS
73.4782 ARS
73.5555 ARS
Australian Dollars to Argentine Pesos rate for 09/06/2021
Tuesday 8 June 2021
73.6222 ARS
73.4499 ARS
73.5264 ARS
Australian Dollars to Argentine Pesos rate for 08/06/2021
Monday 7 June 2021
73.3809 ARS
73.6142 ARS
73.3415 ARS
Australian Dollars to Argentine Pesos rate for 07/06/2021
Sunday 6 June 2021
73.3506 ARS
73.3543 ARS
73.6230 ARS
Australian Dollars to Argentine Pesos rate for 06/06/2021
Saturday 5 June 2021
73.4572 ARS
73.3571 ARS
73.4039 ARS
Australian Dollars to Argentine Pesos rate for 05/06/2021
Friday 4 June 2021
72.5802 ARS
73.4572 ARS
73.0437 ARS
Australian Dollars to Argentine Pesos rate for 04/06/2021
Thursday 3 June 2021
73.4205 ARS
72.5749 ARS
73.0491 ARS
Australian Dollars to Argentine Pesos rate for 03/06/2021
Wednesday 2 June 2021
73.4028 ARS
73.4087 ARS
73.3423 ARS
Australian Dollars to Argentine Pesos rate for 02/06/2021
Tuesday 1 June 2021
73.2642 ARS
73.4239 ARS
73.4071 ARS
Australian Dollars to Argentine Pesos rate for 01/06/2021

May

Monday 31 May 2021
72.9034 ARS
73.2632 ARS
73.0954 ARS
Australian Dollars to Argentine Pesos rate for 31/05/2021
Sunday 30 May 2021
72.9094 ARS
72.9039 ARS
73.0531 ARS
Australian Dollars to Argentine Pesos rate for 30/05/2021
Saturday 29 May 2021
72.9123 ARS
72.9094 ARS
73.1218 ARS
Australian Dollars to Argentine Pesos rate for 29/05/2021
Friday 28 May 2021
73.1146 ARS
73.3341 ARS
73.0013 ARS
Australian Dollars to Argentine Pesos rate for 28/05/2021
Thursday 27 May 2021
73.1177 ARS
73.1279 ARS
73.1554 ARS
Australian Dollars to Argentine Pesos rate for 27/05/2021
Wednesday 26 May 2021
73.0135 ARS
73.1264 ARS
73.2601 ARS
Australian Dollars to Argentine Pesos rate for 26/05/2021
Tuesday 25 May 2021
73.0116 ARS
73.0186 ARS
73.2516 ARS
Australian Dollars to Argentine Pesos rate for 25/05/2021
Monday 24 May 2021
72.7816 ARS
73.0186 ARS
72.9704 ARS
Australian Dollars to Argentine Pesos rate for 24/05/2021
Sunday 23 May 2021
72.8223 ARS
72.7634 ARS
72.9981 ARS
Australian Dollars to Argentine Pesos rate for 23/05/2021
Saturday 22 May 2021
72.8272 ARS
72.8272 ARS
72.8577 ARS
Australian Dollars to Argentine Pesos rate for 22/05/2021
Friday 21 May 2021
73.2298 ARS
72.8882 ARS
73.1217 ARS
Australian Dollars to Argentine Pesos rate for 21/05/2021
Thursday 20 May 2021
72.7256 ARS
73.2352 ARS
73.1067 ARS
Australian Dollars to Argentine Pesos rate for 20/05/2021
Wednesday 19 May 2021
73.2752 ARS
72.7418 ARS
72.9990 ARS
Australian Dollars to Argentine Pesos rate for 19/05/2021
Tuesday 18 May 2021
73.1110 ARS
73.2811 ARS
73.3095 ARS
Australian Dollars to Argentine Pesos rate for 18/05/2021
Monday 17 May 2021
73.0307 ARS
73.1150 ARS
72.9691 ARS
Australian Dollars to Argentine Pesos rate for 17/05/2021
Sunday 16 May 2021
73.0355 ARS
73.0414 ARS
73.1492 ARS
Australian Dollars to Argentine Pesos rate for 16/05/2021
Saturday 15 May 2021
73.0355 ARS
73.0383 ARS
73.0663 ARS
Australian Dollars to Argentine Pesos rate for 15/05/2021
Friday 14 May 2021
72.6178 ARS
73.0943 ARS
72.9512 ARS
Australian Dollars to Argentine Pesos rate for 14/05/2021
Thursday 13 May 2021
72.6826 ARS
72.6140 ARS
72.5931 ARS
Australian Dollars to Argentine Pesos rate for 13/05/2021
Wednesday 12 May 2021
73.6007 ARS
72.6852 ARS
73.1063 ARS
Australian Dollars to Argentine Pesos rate for 12/05/2021
Tuesday 11 May 2021
73.5737 ARS
73.6204 ARS
73.4112 ARS
Australian Dollars to Argentine Pesos rate for 11/05/2021
Monday 10 May 2021
73.0974 ARS
73.5780 ARS
73.3907 ARS
Australian Dollars to Argentine Pesos rate for 10/05/2021
Sunday 9 May 2021
72.9315 ARS
73.0609 ARS
73.3482 ARS
Australian Dollars to Argentine Pesos rate for 09/05/2021
Saturday 8 May 2021
73.4859 ARS
72.9315 ARS
73.1276 ARS
Australian Dollars to Argentine Pesos rate for 08/05/2021
Friday 7 May 2021
73.0373 ARS
73.5093 ARS
73.3669 ARS
Australian Dollars to Argentine Pesos rate for 07/05/2021
Thursday 6 May 2021
72.6161 ARS
73.0316 ARS
72.5722 ARS
Australian Dollars to Argentine Pesos rate for 06/05/2021
Wednesday 5 May 2021
72.2918 ARS
72.6130 ARS
72.3260 ARS
Australian Dollars to Argentine Pesos rate for 05/05/2021
Tuesday 4 May 2021
72.6710 ARS
72.2718 ARS
72.1600 ARS
Australian Dollars to Argentine Pesos rate for 04/05/2021
Monday 3 May 2021
72.4970 ARS
72.6777 ARS
72.3899 ARS
Australian Dollars to Argentine Pesos rate for 03/05/2021
Sunday 2 May 2021
72.3904 ARS
72.5030 ARS
72.4876 ARS
Australian Dollars to Argentine Pesos rate for 02/05/2021
Saturday 1 May 2021
72.0937 ARS
72.3470 ARS
72.2395 ARS
Australian Dollars to Argentine Pesos rate for 01/05/2021

April

Friday 30 April 2021
72.7035 ARS
72.0888 ARS
72.8435 ARS
Australian Dollars to Argentine Pesos rate for 30/04/2021
Thursday 29 April 2021
72.8944 ARS
72.7069 ARS
72.5118 ARS
Australian Dollars to Argentine Pesos rate for 29/04/2021
Wednesday 28 April 2021
72.5195 ARS
72.8852 ARS
72.4770 ARS
Australian Dollars to Argentine Pesos rate for 28/04/2021
Tuesday 27 April 2021
72.7259 ARS
72.4989 ARS
72.5551 ARS
Australian Dollars to Argentine Pesos rate for 27/04/2021
Monday 26 April 2021
72.1565 ARS
72.7371 ARS
72.3855 ARS
Australian Dollars to Argentine Pesos rate for 26/04/2021
Sunday 25 April 2021
71.8448 ARS
72.1615 ARS
72.0792 ARS
Australian Dollars to Argentine Pesos rate for 25/04/2021
Saturday 24 April 2021
72.3649 ARS
71.8399 ARS
71.9351 ARS
Australian Dollars to Argentine Pesos rate for 24/04/2021
Friday 23 April 2021
71.7134 ARS
72.3649 ARS
72.4374 ARS
Australian Dollars to Argentine Pesos rate for 23/04/2021
Thursday 22 April 2021
72.0778 ARS
71.7215 ARS
72.0029 ARS
Australian Dollars to Argentine Pesos rate for 22/04/2021
Wednesday 21 April 2021
71.8062 ARS
72.0771 ARS
71.8843 ARS
Australian Dollars to Argentine Pesos rate for 21/04/2021
Tuesday 20 April 2021
72.1713 ARS
71.8014 ARS
72.1731 ARS
Australian Dollars to Argentine Pesos rate for 20/04/2021
Monday 19 April 2021
71.6377 ARS
72.1636 ARS
71.9627 ARS
Australian Dollars to Argentine Pesos rate for 19/04/2021
Sunday 18 April 2021
71.9914 ARS
71.6350 ARS
71.8950 ARS
Australian Dollars to Argentine Pesos rate for 18/04/2021
Saturday 17 April 2021
71.7563 ARS
72.0434 ARS
71.8753 ARS
Australian Dollars to Argentine Pesos rate for 17/04/2021
Friday 16 April 2021
71.8754 ARS
71.8397 ARS
71.7299 ARS
Australian Dollars to Argentine Pesos rate for 16/04/2021
Thursday 15 April 2021
71.5794 ARS
71.8749 ARS
71.7322 ARS
Australian Dollars to Argentine Pesos rate for 15/04/2021
Wednesday 14 April 2021
70.8332 ARS
71.5902 ARS
71.2988 ARS
Australian Dollars to Argentine Pesos rate for 14/04/2021
Tuesday 13 April 2021
70.6225 ARS
70.8285 ARS
70.5247 ARS
Australian Dollars to Argentine Pesos rate for 13/04/2021
Monday 12 April 2021
70.2211 ARS
70.6173 ARS
70.3529 ARS
Australian Dollars to Argentine Pesos rate for 12/04/2021
Sunday 11 April 2021
70.0784 ARS
70.2721 ARS
70.2773 ARS
Australian Dollars to Argentine Pesos rate for 11/04/2021
Saturday 10 April 2021
70.4328 ARS
70.1219 ARS
70.0802 ARS
Australian Dollars to Argentine Pesos rate for 10/04/2021
Friday 9 April 2021
70.6908 ARS
70.4280 ARS
70.3864 ARS
Australian Dollars to Argentine Pesos rate for 09/04/2021
Thursday 8 April 2021
70.2529 ARS
70.6779 ARS
70.5081 ARS
Australian Dollars to Argentine Pesos rate for 08/04/2021
Wednesday 7 April 2021
70.7537 ARS
70.2485 ARS
70.2842 ARS
Australian Dollars to Argentine Pesos rate for 07/04/2021
Tuesday 6 April 2021
69.9565 ARS
70.7551 ARS
70.4385 ARS
Australian Dollars to Argentine Pesos rate for 06/04/2021
Monday 5 April 2021
69.8922 ARS
69.9085 ARS
70.1698 ARS
Australian Dollars to Argentine Pesos rate for 05/04/2021
Sunday 4 April 2021
69.9124 ARS
69.8660 ARS
69.9550 ARS
Australian Dollars to Argentine Pesos rate for 04/04/2021
Saturday 3 April 2021
69.9124 ARS
69.8606 ARS
69.8688 ARS
Australian Dollars to Argentine Pesos rate for 03/04/2021
Friday 2 April 2021
69.8175 ARS
69.8253 ARS
69.9883 ARS
Australian Dollars to Argentine Pesos rate for 02/04/2021
Thursday 1 April 2021
69.8677 ARS
69.8285 ARS
69.6452 ARS
Australian Dollars to Argentine Pesos rate for 01/04/2021

March

Wednesday 31 March 2021
69.9488 ARS
69.8695 ARS
69.9405 ARS
Australian Dollars to Argentine Pesos rate for 31/03/2021
Tuesday 30 March 2021
70.1955 ARS
69.9622 ARS
70.0590 ARS
Australian Dollars to Argentine Pesos rate for 30/03/2021
Monday 29 March 2021
70.2179 ARS
70.2013 ARS
70.1609 ARS
Australian Dollars to Argentine Pesos rate for 29/03/2021
Sunday 28 March 2021
69.9023 ARS
70.2132 ARS
70.0990 ARS
Australian Dollars to Argentine Pesos rate for 28/03/2021
Saturday 27 March 2021
69.8401 ARS
69.9001 ARS
69.8701 ARS
Australian Dollars to Argentine Pesos rate for 27/03/2021
Friday 26 March 2021
69.6289 ARS
69.8379 ARS
70.4115 ARS
Australian Dollars to Argentine Pesos rate for 26/03/2021
Thursday 25 March 2021
69.4138 ARS
69.6385 ARS
69.4943 ARS
Australian Dollars to Argentine Pesos rate for 25/03/2021
Wednesday 24 March 2021
69.6540 ARS
69.4136 ARS
69.6710 ARS
Australian Dollars to Argentine Pesos rate for 24/03/2021
Tuesday 23 March 2021
70.9202 ARS
69.6303 ARS
70.2595 ARS
Australian Dollars to Argentine Pesos rate for 23/03/2021
Monday 22 March 2021
70.4911 ARS
70.9085 ARS
70.7022 ARS
Australian Dollars to Argentine Pesos rate for 22/03/2021
Sunday 21 March 2021
70.3096 ARS
70.5436 ARS
70.3612 ARS
Australian Dollars to Argentine Pesos rate for 21/03/2021
Saturday 20 March 2021
70.3096 ARS
70.3074 ARS
70.3937 ARS
Australian Dollars to Argentine Pesos rate for 20/03/2021
Friday 19 March 2021
70.7666 ARS
70.4777 ARS
71.1596 ARS
Australian Dollars to Argentine Pesos rate for 19/03/2021
Thursday 18 March 2021
71.2651 ARS
70.7834 ARS
71.1249 ARS
Australian Dollars to Argentine Pesos rate for 18/03/2021
Wednesday 17 March 2021
70.5813 ARS
71.2629 ARS
70.7136 ARS
Australian Dollars to Argentine Pesos rate for 17/03/2021
Tuesday 16 March 2021
70.5554 ARS
70.5864 ARS
70.4795 ARS
Australian Dollars to Argentine Pesos rate for 16/03/2021
Monday 15 March 2021
70.2863 ARS
70.5531 ARS
70.5676 ARS
Australian Dollars to Argentine Pesos rate for 15/03/2021
Sunday 14 March 2021
70.5146 ARS
70.2816 ARS
70.2980 ARS
Australian Dollars to Argentine Pesos rate for 14/03/2021
Saturday 13 March 2021
70.4905 ARS
70.5146 ARS
70.5011 ARS
Australian Dollars to Argentine Pesos rate for 13/03/2021
Friday 12 March 2021
70.6845 ARS
70.4905 ARS
70.5453 ARS
Australian Dollars to Argentine Pesos rate for 12/03/2021
Thursday 11 March 2021
70.1263 ARS
70.6810 ARS
70.2676 ARS
Australian Dollars to Argentine Pesos rate for 11/03/2021
Wednesday 10 March 2021
69.8739 ARS
70.1349 ARS
69.8564 ARS
Australian Dollars to Argentine Pesos rate for 10/03/2021
Tuesday 9 March 2021
69.2874 ARS
69.8923 ARS
69.5651 ARS
Australian Dollars to Argentine Pesos rate for 09/03/2021
Monday 8 March 2021
69.5380 ARS
69.2965 ARS
69.4063 ARS
Australian Dollars to Argentine Pesos rate for 08/03/2021
Sunday 7 March 2021
69.4538 ARS
69.5578 ARS
69.5672 ARS
Australian Dollars to Argentine Pesos rate for 07/03/2021
Saturday 6 March 2021
69.4509 ARS
69.4509 ARS
69.4594 ARS
Australian Dollars to Argentine Pesos rate for 06/03/2021
Friday 5 March 2021
69.6549 ARS
69.4865 ARS
69.5673 ARS
Australian Dollars to Argentine Pesos rate for 05/03/2021
Thursday 4 March 2021
69.9689 ARS
69.6445 ARS
70.1990 ARS
Australian Dollars to Argentine Pesos rate for 04/03/2021
Wednesday 3 March 2021
70.5471 ARS
69.9828 ARS
70.2551 ARS
Australian Dollars to Argentine Pesos rate for 03/03/2021
Tuesday 2 March 2021
70.0121 ARS
70.5572 ARS
70.1411 ARS
Australian Dollars to Argentine Pesos rate for 02/03/2021
Monday 1 March 2021
69.5539 ARS
70.0309 ARS
69.7476 ARS
Australian Dollars to Argentine Pesos rate for 01/03/2021

February

Sunday 28 February 2021
69.3094 ARS
69.5716 ARS
69.3909 ARS
Australian Dollars to Argentine Pesos rate for 28/02/2021
Saturday 27 February 2021
69.3094 ARS
69.2874 ARS
69.3018 ARS
Australian Dollars to Argentine Pesos rate for 27/02/2021
Friday 26 February 2021
70.6022 ARS
69.2941 ARS
69.8252 ARS
Australian Dollars to Argentine Pesos rate for 26/02/2021
Thursday 25 February 2021
71.5069 ARS
70.5787 ARS
71.2099 ARS
Australian Dollars to Argentine Pesos rate for 25/02/2021
Wednesday 24 February 2021
70.7474 ARS
71.5381 ARS
71.0174 ARS
Australian Dollars to Argentine Pesos rate for 24/02/2021
Tuesday 23 February 2021
70.7906 ARS
70.7452 ARS
70.5867 ARS
Australian Dollars to Argentine Pesos rate for 23/02/2021
Monday 22 February 2021
70.2397 ARS
70.7771 ARS
70.4422 ARS
Australian Dollars to Argentine Pesos rate for 22/02/2021
Sunday 21 February 2021
70.4274 ARS
70.2605 ARS
70.2844 ARS
Australian Dollars to Argentine Pesos rate for 21/02/2021
Saturday 20 February 2021
70.0922 ARS
70.3828 ARS
70.2594 ARS
Australian Dollars to Argentine Pesos rate for 20/02/2021
Friday 19 February 2021
69.1526 ARS
70.1143 ARS
69.8270 ARS
Australian Dollars to Argentine Pesos rate for 19/02/2021
Thursday 18 February 2021
69.0051 ARS
69.1839 ARS
68.9269 ARS
Australian Dollars to Argentine Pesos rate for 18/02/2021
Wednesday 17 February 2021
68.4219 ARS
68.9983 ARS
68.8212 ARS
Australian Dollars to Argentine Pesos rate for 17/02/2021
Tuesday 16 February 2021
68.8607 ARS
68.4509 ARS
68.7025 ARS
Australian Dollars to Argentine Pesos rate for 16/02/2021
Monday 15 February 2021
68.6657 ARS
68.8594 ARS
68.7268 ARS
Australian Dollars to Argentine Pesos rate for 15/02/2021
Sunday 14 February 2021
68.5986 ARS
68.6825 ARS
68.6698 ARS
Australian Dollars to Argentine Pesos rate for 14/02/2021
Saturday 13 February 2021
68.5933 ARS
68.6007 ARS
68.6041 ARS
Australian Dollars to Argentine Pesos rate for 13/02/2021
Friday 12 February 2021
68.5533 ARS
68.5936 ARS
68.6342 ARS
Australian Dollars to Argentine Pesos rate for 12/02/2021
Thursday 11 February 2021
68.2509 ARS
68.5444 ARS
68.4568 ARS
Australian Dollars to Argentine Pesos rate for 11/02/2021
Wednesday 10 February 2021
68.3394 ARS
68.2568 ARS
68.2591 ARS
Australian Dollars to Argentine Pesos rate for 10/02/2021
Tuesday 9 February 2021
67.9597 ARS
68.3216 ARS
68.1156 ARS
Australian Dollars to Argentine Pesos rate for 09/02/2021
Monday 8 February 2021
67.4878 ARS
67.9548 ARS
67.5308 ARS
Australian Dollars to Argentine Pesos rate for 08/02/2021
Sunday 7 February 2021
67.4333 ARS
67.4893 ARS
67.4741 ARS
Australian Dollars to Argentine Pesos rate for 07/02/2021
Saturday 6 February 2021
67.4333 ARS
67.4378 ARS
67.4508 ARS
Australian Dollars to Argentine Pesos rate for 06/02/2021
Friday 5 February 2021
66.8153 ARS
67.4418 ARS
67.1793 ARS
Australian Dollars to Argentine Pesos rate for 05/02/2021
Thursday 4 February 2021
67.0531 ARS
66.8216 ARS
66.9292 ARS
Australian Dollars to Argentine Pesos rate for 04/02/2021
Wednesday 3 February 2021
66.7298 ARS
67.0377 ARS
66.7794 ARS
Australian Dollars to Argentine Pesos rate for 03/02/2021
Tuesday 2 February 2021
66.8781 ARS
66.7477 ARS
66.6295 ARS
Australian Dollars to Argentine Pesos rate for 02/02/2021
Monday 1 February 2021
66.3909 ARS
66.8881 ARS
66.7175 ARS
Australian Dollars to Argentine Pesos rate for 01/02/2021

January

Sunday 31 January 2021
66.4939 ARS
66.3759 ARS
66.4740 ARS
Australian Dollars to Argentine Pesos rate for 31/01/2021
Saturday 30 January 2021
66.9281 ARS
66.4939 ARS
66.7095 ARS
Australian Dollars to Argentine Pesos rate for 30/01/2021
Friday 29 January 2021
66.8472 ARS
66.8172 ARS
67.0510 ARS
Australian Dollars to Argentine Pesos rate for 29/01/2021
Thursday 28 January 2021
66.6551 ARS
66.8457 ARS
66.6495 ARS
Australian Dollars to Argentine Pesos rate for 28/01/2021
Wednesday 27 January 2021
67.4078 ARS
66.6189 ARS
67.0406 ARS
Australian Dollars to Argentine Pesos rate for 27/01/2021
Tuesday 26 January 2021
66.9981 ARS
67.3987 ARS
67.0407 ARS
Australian Dollars to Argentine Pesos rate for 26/01/2021
Monday 25 January 2021
66.7253 ARS
66.9973 ARS
66.9657 ARS
Australian Dollars to Argentine Pesos rate for 25/01/2021
Sunday 24 January 2021
66.9652 ARS
66.7299 ARS
66.8431 ARS
Australian Dollars to Argentine Pesos rate for 24/01/2021
Saturday 23 January 2021
66.9867 ARS
66.9692 ARS
66.9780 ARS
Australian Dollars to Argentine Pesos rate for 23/01/2021
Friday 22 January 2021
67.0844 ARS
66.9907 ARS
67.0226 ARS
Australian Dollars to Argentine Pesos rate for 22/01/2021
Thursday 21 January 2021
66.9663 ARS
67.0795 ARS
66.9795 ARS
Australian Dollars to Argentine Pesos rate for 21/01/2021
Wednesday 20 January 2021
66.4886 ARS
66.9751 ARS
66.6695 ARS
Australian Dollars to Argentine Pesos rate for 20/01/2021
Tuesday 19 January 2021
66.1563 ARS
66.4881 ARS
66.1859 ARS
Australian Dollars to Argentine Pesos rate for 19/01/2021
Monday 18 January 2021
66.0924 ARS
66.1510 ARS
65.9253 ARS
Australian Dollars to Argentine Pesos rate for 18/01/2021
Sunday 17 January 2021
66.1555 ARS
66.1124 ARS
66.2465 ARS
Australian Dollars to Argentine Pesos rate for 17/01/2021
Saturday 16 January 2021
66.0285 ARS
66.1555 ARS
66.1048 ARS
Australian Dollars to Argentine Pesos rate for 16/01/2021
Friday 15 January 2021
66.5928 ARS
66.0285 ARS
66.7558 ARS
Australian Dollars to Argentine Pesos rate for 15/01/2021
Thursday 14 January 2021
66.2778 ARS
66.6024 ARS
66.4793 ARS
Australian Dollars to Argentine Pesos rate for 14/01/2021
Wednesday 13 January 2021
66.4476 ARS
66.2829 ARS
66.4125 ARS
Australian Dollars to Argentine Pesos rate for 13/01/2021
Tuesday 12 January 2021
65.7754 ARS
66.4587 ARS
66.0281 ARS
Australian Dollars to Argentine Pesos rate for 12/01/2021
Monday 11 January 2021
65.9411 ARS
65.7685 ARS
65.6075 ARS
Australian Dollars to Argentine Pesos rate for 11/01/2021
Sunday 10 January 2021
66.0801 ARS
65.8336 ARS
66.0837 ARS
Australian Dollars to Argentine Pesos rate for 10/01/2021
Saturday 9 January 2021
66.1475 ARS
66.0366 ARS
66.1053 ARS
Australian Dollars to Argentine Pesos rate for 09/01/2021
Friday 8 January 2021
65.9751 ARS
66.1166 ARS
66.1059 ARS
Australian Dollars to Argentine Pesos rate for 08/01/2021
Thursday 7 January 2021
66.3523 ARS
65.9912 ARS
65.9633 ARS
Australian Dollars to Argentine Pesos rate for 07/01/2021
Wednesday 6 January 2021
65.8113 ARS
66.3607 ARS
65.9812 ARS
Australian Dollars to Argentine Pesos rate for 06/01/2021
Tuesday 5 January 2021
64.9002 ARS
65.8260 ARS
65.2881 ARS
Australian Dollars to Argentine Pesos rate for 05/01/2021
Monday 4 January 2021
65.0060 ARS
64.9070 ARS
65.0127 ARS
Australian Dollars to Argentine Pesos rate for 04/01/2021
Sunday 3 January 2021
66.6095 ARS
64.9780 ARS
65.6767 ARS
Australian Dollars to Argentine Pesos rate for 03/01/2021
Saturday 2 January 2021
66.6095 ARS
66.5628 ARS
66.4056 ARS
Australian Dollars to Argentine Pesos rate for 02/01/2021
Friday 1 January 2021
65.4387 ARS
66.2019 ARS
70.9716 ARS
Australian Dollars to Argentine Pesos rate for 01/01/2021

December

Thursday 31 December 2020
64.6955 ARS
65.4406 ARS
67.6879 ARS
Australian Dollars to Argentine Pesos rate for 31/12/2020
Wednesday 30 December 2020
63.9591 ARS
64.7070 ARS
64.5834 ARS
Australian Dollars to Argentine Pesos rate for 30/12/2020
Tuesday 29 December 2020
63.6320 ARS
63.9546 ARS
63.6920 ARS
Australian Dollars to Argentine Pesos rate for 29/12/2020
Monday 28 December 2020
63.3542 ARS
63.6187 ARS
63.5203 ARS
Australian Dollars to Argentine Pesos rate for 28/12/2020
Sunday 27 December 2020
62.9507 ARS
63.3520 ARS
63.6202 ARS
Australian Dollars to Argentine Pesos rate for 27/12/2020
Saturday 26 December 2020
64.3423 ARS
62.9507 ARS
63.6690 ARS
Australian Dollars to Argentine Pesos rate for 26/12/2020
Friday 25 December 2020
63.5084 ARS
64.3423 ARS
68.4884 ARS
Australian Dollars to Argentine Pesos rate for 25/12/2020
Thursday 24 December 2020
63.1960 ARS
63.5248 ARS
63.7767 ARS
Australian Dollars to Argentine Pesos rate for 24/12/2020
Wednesday 23 December 2020
62.8746 ARS
63.1952 ARS
63.0168 ARS
Australian Dollars to Argentine Pesos rate for 23/12/2020
Tuesday 22 December 2020
62.9545 ARS
62.8712 ARS
62.6523 ARS
Australian Dollars to Argentine Pesos rate for 22/12/2020
Monday 21 December 2020
63.0356 ARS
62.9396 ARS
62.5905 ARS
Australian Dollars to Argentine Pesos rate for 21/12/2020
Sunday 20 December 2020
63.0707 ARS
63.0117 ARS
63.2008 ARS
Australian Dollars to Argentine Pesos rate for 20/12/2020
Saturday 19 December 2020
63.1508 ARS
63.0665 ARS
63.1085 ARS
Australian Dollars to Argentine Pesos rate for 19/12/2020
Friday 18 December 2020
62.9978 ARS
63.1466 ARS
63.0310 ARS
Australian Dollars to Argentine Pesos rate for 18/12/2020
Thursday 17 December 2020
62.4997 ARS
62.9869 ARS
62.8938 ARS
Australian Dollars to Argentine Pesos rate for 17/12/2020
Wednesday 16 December 2020
62.3091 ARS
62.5077 ARS
62.4409 ARS
Australian Dollars to Argentine Pesos rate for 16/12/2020
Tuesday 15 December 2020
62.0784 ARS
62.3132 ARS
62.1249 ARS
Australian Dollars to Argentine Pesos rate for 15/12/2020
Monday 14 December 2020
61.9133 ARS
62.0841 ARS
62.0503 ARS
Australian Dollars to Argentine Pesos rate for 14/12/2020
Sunday 13 December 2020
61.8876 ARS
61.9244 ARS
61.8330 ARS
Australian Dollars to Argentine Pesos rate for 13/12/2020
Saturday 12 December 2020
61.8788 ARS
61.8918 ARS
61.8854 ARS
Australian Dollars to Argentine Pesos rate for 12/12/2020
Friday 11 December 2020
61.7450 ARS
61.8831 ARS
62.0238 ARS
Australian Dollars to Argentine Pesos rate for 11/12/2020
Thursday 10 December 2020
60.9311 ARS
61.7466 ARS
61.3228 ARS
Australian Dollars to Argentine Pesos rate for 10/12/2020
Wednesday 9 December 2020
60.4520 ARS
60.9560 ARS
61.0350 ARS
Australian Dollars to Argentine Pesos rate for 09/12/2020
Tuesday 8 December 2020
60.4284 ARS
60.4529 ARS
60.5151 ARS
Australian Dollars to Argentine Pesos rate for 08/12/2020
Monday 7 December 2020
60.6909 ARS
60.4431 ARS
60.5786 ARS
Australian Dollars to Argentine Pesos rate for 07/12/2020
Sunday 6 December 2020
60.6271 ARS
60.6970 ARS
60.7247 ARS
Australian Dollars to Argentine Pesos rate for 06/12/2020
Saturday 5 December 2020
60.6271 ARS
60.6271 ARS
60.6376 ARS
Australian Dollars to Argentine Pesos rate for 05/12/2020
Friday 4 December 2020
60.6156 ARS
60.6480 ARS
60.6157 ARS
Australian Dollars to Argentine Pesos rate for 04/12/2020
Thursday 3 December 2020
60.4163 ARS
60.6330 ARS
60.3747 ARS
Australian Dollars to Argentine Pesos rate for 03/12/2020
Wednesday 2 December 2020
60.1026 ARS
60.4299 ARS
60.1146 ARS
Australian Dollars to Argentine Pesos rate for 02/12/2020
Tuesday 1 December 2020
59.8428 ARS
60.1078 ARS
59.7623 ARS
Australian Dollars to Argentine Pesos rate for 01/12/2020

November

Monday 30 November 2020
59.9106 ARS
59.8155 ARS
59.7650 ARS
Australian Dollars to Argentine Pesos rate for 30/11/2020
Sunday 29 November 2020
59.7991 ARS
59.9040 ARS
59.8551 ARS
Australian Dollars to Argentine Pesos rate for 29/11/2020
Saturday 28 November 2020
59.7991 ARS
59.7951 ARS
59.7907 ARS
Australian Dollars to Argentine Pesos rate for 28/11/2020
Friday 27 November 2020
59.5043 ARS
59.7825 ARS
59.7917 ARS
Australian Dollars to Argentine Pesos rate for 27/11/2020
Thursday 26 November 2020
59.4867 ARS
59.5038 ARS
59.5079 ARS
Australian Dollars to Argentine Pesos rate for 26/11/2020
Wednesday 25 November 2020
59.4371 ARS
59.4821 ARS
59.1979 ARS
Australian Dollars to Argentine Pesos rate for 25/11/2020
Tuesday 24 November 2020
58.5866 ARS
59.4479 ARS
59.0096 ARS
Australian Dollars to Argentine Pesos rate for 24/11/2020
Monday 23 November 2020
58.7053 ARS
58.5875 ARS
58.6882 ARS
Australian Dollars to Argentine Pesos rate for 23/11/2020
Sunday 22 November 2020
58.7907 ARS
58.7268 ARS
58.8997 ARS
Australian Dollars to Argentine Pesos rate for 22/11/2020
Saturday 21 November 2020
58.3530 ARS
58.7862 ARS
58.4682 ARS
Australian Dollars to Argentine Pesos rate for 21/11/2020
Friday 20 November 2020
58.3530 ARS
58.7862 ARS
58.4682 ARS
Australian Dollars to Argentine Pesos rate for 20/11/2020
Thursday 19 November 2020
58.4356 ARS
58.3639 ARS
58.3960 ARS
Australian Dollars to Argentine Pesos rate for 19/11/2020
Wednesday 18 November 2020
58.3901 ARS
58.4760 ARS
58.5291 ARS
Australian Dollars to Argentine Pesos rate for 18/11/2020
Tuesday 17 November 2020
58.5204 ARS
58.3929 ARS
58.3249 ARS
Australian Dollars to Argentine Pesos rate for 17/11/2020
Monday 16 November 2020
58.0756 ARS
58.5361 ARS
58.2147 ARS
Australian Dollars to Argentine Pesos rate for 16/11/2020
Sunday 15 November 2020
57.9761 ARS
58.0687 ARS
58.0656 ARS
Australian Dollars to Argentine Pesos rate for 15/11/2020
Saturday 14 November 2020
58.0093 ARS
57.9777 ARS
57.9935 ARS
Australian Dollars to Argentine Pesos rate for 14/11/2020
Friday 13 November 2020
57.5624 ARS
58.0109 ARS
57.7066 ARS
Australian Dollars to Argentine Pesos rate for 13/11/2020
Thursday 12 November 2020
57.8598 ARS
57.5602 ARS
57.7228 ARS
Australian Dollars to Argentine Pesos rate for 12/11/2020
Wednesday 11 November 2020
57.8030 ARS
57.8715 ARS
57.8408 ARS
Australian Dollars to Argentine Pesos rate for 11/11/2020
Tuesday 10 November 2020
57.6996 ARS
57.7977 ARS
57.7206 ARS
Australian Dollars to Argentine Pesos rate for 10/11/2020
Monday 9 November 2020
57.4937 ARS
57.6926 ARS
57.8197 ARS
Australian Dollars to Argentine Pesos rate for 09/11/2020
Sunday 8 November 2020
57.4439 ARS
57.5001 ARS
57.4762 ARS
Australian Dollars to Argentine Pesos rate for 08/11/2020
Saturday 7 November 2020
57.4332 ARS
57.4439 ARS
57.4405 ARS
Australian Dollars to Argentine Pesos rate for 07/11/2020
Friday 6 November 2020
57.4270 ARS
57.4477 ARS
57.3620 ARS
Australian Dollars to Argentine Pesos rate for 06/11/2020
Thursday 5 November 2020
56.6698 ARS
57.4467 ARS
57.0526 ARS
Australian Dollars to Argentine Pesos rate for 05/11/2020
Wednesday 4 November 2020
56.7640 ARS
56.6910 ARS
56.5067 ARS
Australian Dollars to Argentine Pesos rate for 04/11/2020
Tuesday 3 November 2020
55.4981 ARS
56.8000 ARS
56.0172 ARS
Australian Dollars to Argentine Pesos rate for 03/11/2020
Monday 2 November 2020
54.9221 ARS
55.5039 ARS
55.1407 ARS
Australian Dollars to Argentine Pesos rate for 02/11/2020
Sunday 1 November 2020
54.7429 ARS
54.9283 ARS
54.9237 ARS
Australian Dollars to Argentine Pesos rate for 01/11/2020

October

Saturday 31 October 2020
54.7414 ARS
54.7414 ARS
54.7422 ARS
Australian Dollars to Argentine Pesos rate for 31/10/2020
Friday 30 October 2020
55.0956 ARS
54.7429 ARS
55.0746 ARS
Australian Dollars to Argentine Pesos rate for 30/10/2020
Thursday 29 October 2020
55.2551 ARS
55.1252 ARS
55.1259 ARS
Australian Dollars to Argentine Pesos rate for 29/10/2020
Wednesday 28 October 2020
55.7421 ARS
55.2528 ARS
55.4864 ARS
Australian Dollars to Argentine Pesos rate for 28/10/2020
Tuesday 27 October 2020
55.6487 ARS
55.7765 ARS
55.8406 ARS
Australian Dollars to Argentine Pesos rate for 27/10/2020
Monday 26 October 2020
55.7769 ARS
55.6450 ARS
55.8507 ARS
Australian Dollars to Argentine Pesos rate for 26/10/2020
Sunday 25 October 2020
55.7924 ARS
55.7885 ARS
55.7898 ARS
Australian Dollars to Argentine Pesos rate for 25/10/2020
Saturday 24 October 2020
55.8013 ARS
55.7961 ARS
55.7987 ARS
Australian Dollars to Argentine Pesos rate for 24/10/2020
Friday 23 October 2020
55.5861 ARS
55.7961 ARS
55.9898 ARS
Australian Dollars to Argentine Pesos rate for 23/10/2020
Thursday 22 October 2020
55.1802 ARS
55.5851 ARS
55.2923 ARS
Australian Dollars to Argentine Pesos rate for 22/10/2020
Wednesday 21 October 2020
54.7351 ARS
55.1972 ARS
55.0485 ARS
Australian Dollars to Argentine Pesos rate for 21/10/2020
Tuesday 20 October 2020
54.7277 ARS
54.7379 ARS
54.6869 ARS
Australian Dollars to Argentine Pesos rate for 20/10/2020
Monday 19 October 2020
54.9705 ARS
54.7264 ARS
55.0040 ARS
Australian Dollars to Argentine Pesos rate for 19/10/2020
Sunday 18 October 2020
54.9019 ARS
54.9634 ARS
54.9214 ARS
Australian Dollars to Argentine Pesos rate for 18/10/2020
Saturday 17 October 2020
54.8400 ARS
54.8834 ARS
54.8710 ARS
Australian Dollars to Argentine Pesos rate for 17/10/2020
Friday 16 October 2020
54.9058 ARS
54.8400 ARS
54.9298 ARS
Australian Dollars to Argentine Pesos rate for 16/10/2020
Thursday 15 October 2020
55.2760 ARS
54.9065 ARS
54.9862 ARS
Australian Dollars to Argentine Pesos rate for 15/10/2020
Wednesday 14 October 2020
55.4212 ARS
55.2776 ARS
55.4066 ARS
Australian Dollars to Argentine Pesos rate for 14/10/2020
Tuesday 13 October 2020
55.6056 ARS
55.4236 ARS
55.3783 ARS
Australian Dollars to Argentine Pesos rate for 13/10/2020
Monday 12 October 2020
55.7778 ARS
55.6107 ARS
55.6246 ARS
Australian Dollars to Argentine Pesos rate for 12/10/2020
Sunday 11 October 2020
55.9578 ARS
55.7815 ARS
55.8132 ARS
Australian Dollars to Argentine Pesos rate for 11/10/2020
Saturday 10 October 2020
55.9578 ARS
55.9541 ARS
55.9635 ARS
Australian Dollars to Argentine Pesos rate for 10/10/2020
Friday 9 October 2020
55.3316 ARS
55.9692 ARS
56.8548 ARS
Australian Dollars to Argentine Pesos rate for 09/10/2020
Thursday 8 October 2020
55.0269 ARS
55.3262 ARS
55.3321 ARS
Australian Dollars to Argentine Pesos rate for 08/10/2020
Wednesday 7 October 2020
54.7976 ARS
55.0331 ARS
54.9676 ARS
Australian Dollars to Argentine Pesos rate for 07/10/2020
Tuesday 6 October 2020
55.3521 ARS
54.7984 ARS
55.4864 ARS
Australian Dollars to Argentine Pesos rate for 06/10/2020
Monday 5 October 2020
55.1531 ARS
55.3334 ARS
55.2209 ARS
Australian Dollars to Argentine Pesos rate for 05/10/2020
Sunday 4 October 2020
55.0413 ARS
55.1325 ARS
55.1230 ARS
Australian Dollars to Argentine Pesos rate for 04/10/2020
Saturday 3 October 2020
55.0436 ARS
55.0450 ARS
55.0443 ARS
Australian Dollars to Argentine Pesos rate for 03/10/2020
Friday 2 October 2020
54.7334 ARS
55.0450 ARS
54.7596 ARS
Australian Dollars to Argentine Pesos rate for 02/10/2020
Thursday 1 October 2020
54.5837 ARS
54.7312 ARS
54.7218 ARS
Australian Dollars to Argentine Pesos rate for 01/10/2020

September

Wednesday 30 September 2020
54.3957 ARS
54.5902 ARS
54.3357 ARS
Australian Dollars to Argentine Pesos rate for 30/09/2020
Tuesday 29 September 2020
53.9656 ARS
54.3781 ARS
54.0998 ARS
Australian Dollars to Argentine Pesos rate for 29/09/2020
Monday 28 September 2020
53.3413 ARS
53.9516 ARS
54.0458 ARS
Australian Dollars to Argentine Pesos rate for 28/09/2020
Sunday 27 September 2020
53.2383 ARS
53.3534 ARS
53.3925 ARS
Australian Dollars to Argentine Pesos rate for 27/09/2020
Saturday 26 September 2020
53.2602 ARS
53.2564 ARS
53.2583 ARS
Australian Dollars to Argentine Pesos rate for 26/09/2020
Friday 25 September 2020
53.4419 ARS
53.2784 ARS
53.3892 ARS
Australian Dollars to Argentine Pesos rate for 25/09/2020
Thursday 24 September 2020
53.4611 ARS
53.4537 ARS
53.3046 ARS
Australian Dollars to Argentine Pesos rate for 24/09/2020
Wednesday 23 September 2020
54.2195 ARS
53.4542 ARS
53.8428 ARS
Australian Dollars to Argentine Pesos rate for 23/09/2020
Tuesday 22 September 2020
54.5835 ARS
54.2277 ARS
54.3885 ARS
Australian Dollars to Argentine Pesos rate for 22/09/2020
Monday 21 September 2020
54.8985 ARS
54.5924 ARS
54.7863 ARS
Australian Dollars to Argentine Pesos rate for 21/09/2020
Sunday 20 September 2020
54.8794 ARS
54.8858 ARS
55.0896 ARS
Australian Dollars to Argentine Pesos rate for 20/09/2020
Saturday 19 September 2020
54.8830 ARS
54.8830 ARS
54.8893 ARS
Australian Dollars to Argentine Pesos rate for 19/09/2020
Friday 18 September 2020
55.0894 ARS
54.8991 ARS
54.9594 ARS
Australian Dollars to Argentine Pesos rate for 18/09/2020
Thursday 17 September 2020
54.8611 ARS
55.0930 ARS
54.8627 ARS
Australian Dollars to Argentine Pesos rate for 17/09/2020
Wednesday 16 September 2020
54.8206 ARS
54.8535 ARS
55.0130 ARS
Australian Dollars to Argentine Pesos rate for 16/09/2020
Tuesday 15 September 2020
54.6761 ARS
54.8205 ARS
54.8308 ARS
Australian Dollars to Argentine Pesos rate for 15/09/2020
Monday 14 September 2020
54.5319 ARS
54.6732 ARS
54.6407 ARS
Australian Dollars to Argentine Pesos rate for 14/09/2020
Sunday 13 September 2020
54.3664 ARS
54.5216 ARS
54.3255 ARS
Australian Dollars to Argentine Pesos rate for 13/09/2020
Saturday 12 September 2020
54.3665 ARS
54.3664 ARS
54.3572 ARS
Australian Dollars to Argentine Pesos rate for 12/09/2020
Friday 11 September 2020
54.3221 ARS
54.3480 ARS
54.5519 ARS
Australian Dollars to Argentine Pesos rate for 11/09/2020
Thursday 10 September 2020
54.3504 ARS
54.3025 ARS
54.3329 ARS
Australian Dollars to Argentine Pesos rate for 10/09/2020
Wednesday 9 September 2020
53.8246 ARS
54.3591 ARS
54.0727 ARS
Australian Dollars to Argentine Pesos rate for 09/09/2020
Tuesday 8 September 2020
54.3482 ARS
53.8117 ARS
54.0825 ARS
Australian Dollars to Argentine Pesos rate for 08/09/2020
Monday 7 September 2020
54.2192 ARS
54.3507 ARS
54.3909 ARS
Australian Dollars to Argentine Pesos rate for 07/09/2020
Sunday 6 September 2020
54.2319 ARS
54.2228 ARS
54.4598 ARS
Australian Dollars to Argentine Pesos rate for 06/09/2020
Saturday 5 September 2020
54.2319 ARS
54.2285 ARS
54.2374 ARS
Australian Dollars to Argentine Pesos rate for 05/09/2020
Friday 4 September 2020
53.9362 ARS
54.2429 ARS
54.3604 ARS
Australian Dollars to Argentine Pesos rate for 04/09/2020
Thursday 3 September 2020
54.4514 ARS
53.9117 ARS
54.1893 ARS
Australian Dollars to Argentine Pesos rate for 03/09/2020
Wednesday 2 September 2020
54.7704 ARS
54.4788 ARS
54.6287 ARS
Australian Dollars to Argentine Pesos rate for 02/09/2020
Tuesday 1 September 2020
54.6918 ARS
54.7870 ARS
54.8221 ARS
Australian Dollars to Argentine Pesos rate for 01/09/2020

August

Monday 31 August 2020
54.4226 ARS
54.6797 ARS
54.6653 ARS
Australian Dollars to Argentine Pesos rate for 31/08/2020
Sunday 30 August 2020
54.5130 ARS
54.4248 ARS
54.5633 ARS
Australian Dollars to Argentine Pesos rate for 30/08/2020
Saturday 29 August 2020
54.5133 ARS
54.5130 ARS
54.5005 ARS
Australian Dollars to Argentine Pesos rate for 29/08/2020
Friday 28 August 2020
53.7131 ARS
54.4877 ARS
54.0659 ARS
Australian Dollars to Argentine Pesos rate for 28/08/2020
Thursday 27 August 2020
53.4612 ARS
53.7200 ARS
53.6282 ARS
Australian Dollars to Argentine Pesos rate for 27/08/2020
Wednesday 26 August 2020
53.0792 ARS
53.4465 ARS
53.2094 ARS
Australian Dollars to Argentine Pesos rate for 26/08/2020
Tuesday 25 August 2020
52.8193 ARS
53.1092 ARS
52.9314 ARS
Australian Dollars to Argentine Pesos rate for 25/08/2020
Monday 24 August 2020
52.6796 ARS
52.8148 ARS
52.9000 ARS
Australian Dollars to Argentine Pesos rate for 24/08/2020
Sunday 23 August 2020
52.6221 ARS
52.6865 ARS
52.6588 ARS
Australian Dollars to Argentine Pesos rate for 23/08/2020
Saturday 22 August 2020
52.6088 ARS
52.6188 ARS
52.6155 ARS
Australian Dollars to Argentine Pesos rate for 22/08/2020
Friday 21 August 2020
52.9236 ARS
52.6088 ARS
52.7736 ARS
Australian Dollars to Argentine Pesos rate for 21/08/2020
Thursday 20 August 2020
52.7531 ARS
52.9332 ARS
52.7749 ARS
Australian Dollars to Argentine Pesos rate for 20/08/2020
Wednesday 19 August 2020
53.2559 ARS
52.7486 ARS
53.0396 ARS
Australian Dollars to Argentine Pesos rate for 19/08/2020
Tuesday 18 August 2020
52.7370 ARS
53.2481 ARS
52.8940 ARS
Australian Dollars to Argentine Pesos rate for 18/08/2020
Monday 17 August 2020
52.5822 ARS
52.7462 ARS
52.5187 ARS
Australian Dollars to Argentine Pesos rate for 17/08/2020
Sunday 16 August 2020
52.4740 ARS
52.5771 ARS
52.5697 ARS
Australian Dollars to Argentine Pesos rate for 16/08/2020
Saturday 15 August 2020
52.4773 ARS
52.4773 ARS
52.4718 ARS
Australian Dollars to Argentine Pesos rate for 15/08/2020
Friday 14 August 2020
52.2204 ARS
52.4663 ARS
52.3237 ARS
Australian Dollars to Argentine Pesos rate for 14/08/2020
Thursday 13 August 2020
52.3378 ARS
52.2134 ARS
52.3161 ARS
Australian Dollars to Argentine Pesos rate for 13/08/2020
Wednesday 12 August 2020
52.1242 ARS
52.3327 ARS
52.1793 ARS
Australian Dollars to Argentine Pesos rate for 12/08/2020
Tuesday 11 August 2020
52.1593 ARS
52.1118 ARS
52.2912 ARS
Australian Dollars to Argentine Pesos rate for 11/08/2020
Monday 10 August 2020
52.1652 ARS
52.1581 ARS
52.0828 ARS
Australian Dollars to Argentine Pesos rate for 10/08/2020
Sunday 9 August 2020
52.1956 ARS
52.2004 ARS
52.2477 ARS
Australian Dollars to Argentine Pesos rate for 09/08/2020
Saturday 8 August 2020
51.9555 ARS
52.1531 ARS
52.0755 ARS
Australian Dollars to Argentine Pesos rate for 08/08/2020
Friday 7 August 2020
52.5660 ARS
52.0424 ARS
52.2289 ARS
Australian Dollars to Argentine Pesos rate for 07/08/2020
Thursday 6 August 2020
52.2269 ARS
52.5758 ARS
52.2954 ARS
Australian Dollars to Argentine Pesos rate for 06/08/2020
Wednesday 5 August 2020
52.0640 ARS
52.2270 ARS
52.1567 ARS
Australian Dollars to Argentine Pesos rate for 05/08/2020
Tuesday 4 August 2020
51.5540 ARS
52.0846 ARS
51.8866 ARS
Australian Dollars to Argentine Pesos rate for 04/08/2020
Monday 3 August 2020
51.7157 ARS
51.5613 ARS
51.5423 ARS
Australian Dollars to Argentine Pesos rate for 03/08/2020
Sunday 2 August 2020
51.6985 ARS
51.7181 ARS
51.7778 ARS
Australian Dollars to Argentine Pesos rate for 02/08/2020
Saturday 1 August 2020
51.6985 ARS
51.6987 ARS
51.7048 ARS
Australian Dollars to Argentine Pesos rate for 01/08/2020

July

Friday 31 July 2020
52.0361 ARS
51.7109 ARS
51.9631 ARS
Australian Dollars to Argentine Pesos rate for 31/07/2020
Thursday 30 July 2020
51.7958 ARS
52.0555 ARS
51.6515 ARS
Australian Dollars to Argentine Pesos rate for 30/07/2020
Wednesday 29 July 2020
51.5816 ARS
51.7860 ARS
51.7518 ARS
Australian Dollars to Argentine Pesos rate for 29/07/2020
Tuesday 28 July 2020
51.5466 ARS
51.5922 ARS
51.4714 ARS
Australian Dollars to Argentine Pesos rate for 28/07/2020
Monday 27 July 2020
51.0164 ARS
51.5510 ARS
51.0836 ARS
Australian Dollars to Argentine Pesos rate for 27/07/2020
Sunday 26 July 2020
50.9476 ARS
51.0035 ARS
51.1939 ARS
Australian Dollars to Argentine Pesos rate for 26/07/2020
Saturday 25 July 2020
50.9508 ARS
50.9476 ARS
50.9564 ARS
Australian Dollars to Argentine Pesos rate for 25/07/2020
Friday 24 July 2020
50.9516 ARS
50.9620 ARS
50.9612 ARS
Australian Dollars to Argentine Pesos rate for 24/07/2020
Thursday 23 July 2020
51.1867 ARS
50.9519 ARS
51.1084 ARS
Australian Dollars to Argentine Pesos rate for 23/07/2020
Wednesday 22 July 2020
51.2042 ARS
51.1957 ARS
51.2191 ARS
Australian Dollars to Argentine Pesos rate for 22/07/2020
Tuesday 21 July 2020
50.2973 ARS
51.1961 ARS
50.7224 ARS
Australian Dollars to Argentine Pesos rate for 21/07/2020
Monday 20 July 2020
49.9941 ARS
50.2936 ARS
49.9874 ARS
Australian Dollars to Argentine Pesos rate for 20/07/2020
Sunday 19 July 2020
50.0565 ARS
49.9959 ARS
50.0878 ARS
Australian Dollars to Argentine Pesos rate for 19/07/2020
Saturday 18 July 2020
50.0565 ARS
50.0565 ARS
50.0524 ARS
Australian Dollars to Argentine Pesos rate for 18/07/2020
Friday 17 July 2020
49.7872 ARS
50.0482 ARS
49.8426 ARS
Australian Dollars to Argentine Pesos rate for 17/07/2020
Thursday 16 July 2020
49.9563 ARS
49.7776 ARS
49.8900 ARS
Australian Dollars to Argentine Pesos rate for 16/07/2020
Wednesday 15 July 2020
49.7682 ARS
49.9612 ARS
49.8959 ARS
Australian Dollars to Argentine Pesos rate for 15/07/2020
Tuesday 14 July 2020
49.3864 ARS
49.7657 ARS
49.4408 ARS
Australian Dollars to Argentine Pesos rate for 14/07/2020
Monday 13 July 2020
49.1952 ARS
49.3732 ARS
49.4088 ARS
Australian Dollars to Argentine Pesos rate for 13/07/2020
Sunday 12 July 2020
49.3061 ARS
49.1890 ARS
49.4755 ARS
Australian Dollars to Argentine Pesos rate for 12/07/2020
Saturday 11 July 2020
49.3240 ARS
49.2627 ARS
49.2907 ARS
Australian Dollars to Argentine Pesos rate for 11/07/2020
Friday 10 July 2020
49.3469 ARS
49.3240 ARS
49.2499 ARS
Australian Dollars to Argentine Pesos rate for 10/07/2020
Thursday 9 July 2020
49.5256 ARS
49.3224 ARS
49.3830 ARS
Australian Dollars to Argentine Pesos rate for 09/07/2020
Wednesday 8 July 2020
49.2049 ARS
49.5202 ARS
49.3316 ARS
Australian Dollars to Argentine Pesos rate for 08/07/2020
Tuesday 7 July 2020
49.3394 ARS
49.1996 ARS
49.2979 ARS
Australian Dollars to Argentine Pesos rate for 07/07/2020
Monday 6 July 2020
49.0761 ARS
49.3597 ARS
49.1667 ARS
Australian Dollars to Argentine Pesos rate for 06/07/2020
Sunday 5 July 2020
49.1295 ARS
49.0832 ARS
49.0648 ARS
Australian Dollars to Argentine Pesos rate for 05/07/2020
Saturday 4 July 2020
49.1250 ARS
49.1250 ARS
49.1260 ARS
Australian Dollars to Argentine Pesos rate for 04/07/2020
Friday 3 July 2020
48.8372 ARS
49.1270 ARS
48.9565 ARS
Australian Dollars to Argentine Pesos rate for 03/07/2020
Thursday 2 July 2020
48.7347 ARS
48.8363 ARS
48.7562 ARS
Australian Dollars to Argentine Pesos rate for 02/07/2020
Wednesday 1 July 2020
48.5713 ARS
48.7292 ARS
48.6287 ARS
Australian Dollars to Argentine Pesos rate for 01/07/2020

June

Tuesday 30 June 2020
48.3476 ARS
48.5781 ARS
48.4272 ARS
Australian Dollars to Argentine Pesos rate for 30/06/2020
Monday 29 June 2020
48.1163 ARS
48.3517 ARS
48.3149 ARS
Australian Dollars to Argentine Pesos rate for 29/06/2020
Sunday 28 June 2020
48.1735 ARS
48.1229 ARS
48.2777 ARS
Australian Dollars to Argentine Pesos rate for 28/06/2020
Saturday 27 June 2020
48.1735 ARS
48.1766 ARS
48.1820 ARS
Australian Dollars to Argentine Pesos rate for 27/06/2020
Friday 26 June 2020
48.3289 ARS
48.1905 ARS
48.1951 ARS
Australian Dollars to Argentine Pesos rate for 26/06/2020
Thursday 25 June 2020
48.0607 ARS
48.3325 ARS
48.2752 ARS
Australian Dollars to Argentine Pesos rate for 25/06/2020
Wednesday 24 June 2020
48.6380 ARS
48.0553 ARS
48.5791 ARS
Australian Dollars to Argentine Pesos rate for 24/06/2020
Tuesday 23 June 2020
48.4625 ARS
48.6246 ARS
48.3574 ARS
Australian Dollars to Argentine Pesos rate for 23/06/2020
Monday 22 June 2020
47.5743 ARS
48.4635 ARS
48.0774 ARS
Australian Dollars to Argentine Pesos rate for 22/06/2020
Sunday 21 June 2020
47.6795 ARS
47.5637 ARS
47.5460 ARS
Australian Dollars to Argentine Pesos rate for 21/06/2020
Saturday 20 June 2020
47.6821 ARS
47.6805 ARS
47.6813 ARS
Australian Dollars to Argentine Pesos rate for 20/06/2020
Friday 19 June 2020
47.7852 ARS
47.6832 ARS
47.9030 ARS
Australian Dollars to Argentine Pesos rate for 19/06/2020
Thursday 18 June 2020
47.8895 ARS
47.7816 ARS
47.7918 ARS
Australian Dollars to Argentine Pesos rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA