MENU

Converting Australian Dollars into Algerian Dinars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Algerian Dinar Exchange Rate

Best Exchange Rate: 105.421 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 93.3198 on 14/09/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Algerian Dinars

Loading

Table of 1 Australian Dollar to Algerian Dinar Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
100.6830
100.1310
100.5980
Australian Dollars to Algerian Dinars rate for 19/06/2021
Friday 18 June 2021
100.6830
100.1310
100.5980
Australian Dollars to Algerian Dinars rate for 18/06/2021
Thursday 17 June 2021
101.5270
100.6920
101.0220
Australian Dollars to Algerian Dinars rate for 17/06/2021
Wednesday 16 June 2021
102.4730
101.5280
102.1005
Australian Dollars to Algerian Dinars rate for 16/06/2021
Tuesday 15 June 2021
102.8820
102.4620
102.3985
Australian Dollars to Algerian Dinars rate for 15/06/2021
Monday 14 June 2021
103.0250
102.9160
102.6315
Australian Dollars to Algerian Dinars rate for 14/06/2021
Saturday 12 June 2021
103.4000
103.0890
103.0190
Australian Dollars to Algerian Dinars rate for 12/06/2021
Friday 11 June 2021
103.4000
103.0890
103.0190
Australian Dollars to Algerian Dinars rate for 11/06/2021
Thursday 10 June 2021
102.9760
103.4120
102.9745
Australian Dollars to Algerian Dinars rate for 10/06/2021
Wednesday 9 June 2021
103.1370
102.9750
102.8890
Australian Dollars to Algerian Dinars rate for 09/06/2021
Tuesday 8 June 2021
103.1090
103.1460
102.7020
Australian Dollars to Algerian Dinars rate for 08/06/2021
Monday 7 June 2021
102.9540
103.0920
102.7810
Australian Dollars to Algerian Dinars rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 05/06/2021
Friday 4 June 2021
101.9730
103.0730
102.4340
Australian Dollars to Algerian Dinars rate for 04/06/2021
Thursday 3 June 2021
102.9570
102.0360
102.5680
Australian Dollars to Algerian Dinars rate for 03/06/2021
Wednesday 2 June 2021
103.0530
102.9430
102.6120
Australian Dollars to Algerian Dinars rate for 02/06/2021
Tuesday 1 June 2021
102.8000
103.0620
102.7490
Australian Dollars to Algerian Dinars rate for 01/06/2021

May

Monday 31 May 2021
102.4980
102.7600
102.3610
Australian Dollars to Algerian Dinars rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 29/05/2021
Friday 28 May 2021
102.8970
103.0980
102.4150
Australian Dollars to Algerian Dinars rate for 28/05/2021
Thursday 27 May 2021
102.9740
102.9320
102.9340
Australian Dollars to Algerian Dinars rate for 27/05/2021
Wednesday 26 May 2021
102.9330
102.9850
102.9540
Australian Dollars to Algerian Dinars rate for 26/05/2021
Tuesday 25 May 2021
103.1780
102.9140
103.0460
Australian Dollars to Algerian Dinars rate for 25/05/2021
Monday 24 May 2021
102.5550
103.1560
102.4730
Australian Dollars to Algerian Dinars rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 22/05/2021
Friday 21 May 2021
103.1450
102.7050
102.8315
Australian Dollars to Algerian Dinars rate for 21/05/2021
Thursday 20 May 2021
102.6540
103.1310
102.7025
Australian Dollars to Algerian Dinars rate for 20/05/2021
Wednesday 19 May 2021
103.4620
102.6850
102.7515
Australian Dollars to Algerian Dinars rate for 19/05/2021
Tuesday 18 May 2021
103.1690
103.4580
103.2270
Australian Dollars to Algerian Dinars rate for 18/05/2021
Monday 17 May 2021
103.2090
103.1250
102.6995
Australian Dollars to Algerian Dinars rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 15/05/2021
Friday 14 May 2021
102.7160
103.2580
102.7935
Australian Dollars to Algerian Dinars rate for 14/05/2021
Thursday 13 May 2021
102.8050
102.7550
102.2865
Australian Dollars to Algerian Dinars rate for 13/05/2021
Wednesday 12 May 2021
103.3390
102.8230
103.2060
Australian Dollars to Algerian Dinars rate for 12/05/2021
Tuesday 11 May 2021
104.2790
104.1670
103.6740
Australian Dollars to Algerian Dinars rate for 11/05/2021
Monday 10 May 2021
102.8050
104.3160
103.5995
Australian Dollars to Algerian Dinars rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 09/05/2021
Saturday 8 May 2021
102.9120
104.5210
103.6155
Australian Dollars to Algerian Dinars rate for 08/05/2021
Friday 7 May 2021
103.5620
104.3810
103.6805
Australian Dollars to Algerian Dinars rate for 07/05/2021
Thursday 6 May 2021
103.1820
103.5510
102.9490
Australian Dollars to Algerian Dinars rate for 06/05/2021
Wednesday 5 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 05/05/2021
Tuesday 4 May 2021
103.2470
102.8550
102.4980
Australian Dollars to Algerian Dinars rate for 04/05/2021
Monday 3 May 2021
102.3360
103.3070
102.7880
Australian Dollars to Algerian Dinars rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 02/05/2021
Saturday 1 May 2021
102.6570
102.5590
102.6080
Australian Dollars to Algerian Dinars rate for 01/05/2021

April

Friday 30 April 2021
103.4280
102.4740
103.5625
Australian Dollars to Algerian Dinars rate for 30/04/2021
Thursday 29 April 2021
103.8880
103.4290
103.1055
Australian Dollars to Algerian Dinars rate for 29/04/2021
Wednesday 28 April 2021
103.1980
103.8490
102.8830
Australian Dollars to Algerian Dinars rate for 28/04/2021
Tuesday 27 April 2021
103.5530
103.2240
103.1405
Australian Dollars to Algerian Dinars rate for 27/04/2021
Monday 26 April 2021
102.6080
103.5700
103.0380
Australian Dollars to Algerian Dinars rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 25/04/2021
Saturday 24 April 2021
102.1560
102.5490
102.3525
Australian Dollars to Algerian Dinars rate for 24/04/2021
Friday 23 April 2021
102.0740
102.9750
102.9085
Australian Dollars to Algerian Dinars rate for 23/04/2021
Thursday 22 April 2021
102.5820
102.0820
102.5030
Australian Dollars to Algerian Dinars rate for 22/04/2021
Wednesday 21 April 2021
101.7830
102.5550
101.9545
Australian Dollars to Algerian Dinars rate for 21/04/2021
Tuesday 20 April 2021
102.3900
101.7610
102.1120
Australian Dollars to Algerian Dinars rate for 20/04/2021
Monday 19 April 2021
101.8100
102.3440
101.8375
Australian Dollars to Algerian Dinars rate for 19/04/2021
Sunday 18 April 2021
101.1560
101.8350
101.5460
Australian Dollars to Algerian Dinars rate for 18/04/2021
Saturday 17 April 2021
100.6660
101.9580
101.5100
Australian Dollars to Algerian Dinars rate for 17/04/2021
Friday 16 April 2021
102.2160
102.0720
101.7975
Australian Dollars to Algerian Dinars rate for 16/04/2021
Thursday 15 April 2021
101.9450
102.2040
101.6450
Australian Dollars to Algerian Dinars rate for 15/04/2021
Wednesday 14 April 2021
100.8430
101.9190
101.2055
Australian Dollars to Algerian Dinars rate for 14/04/2021
Tuesday 13 April 2021
100.7100
100.8660
100.2695
Australian Dollars to Algerian Dinars rate for 13/04/2021
Monday 12 April 2021
100.6820
100.7070
100.4770
Australian Dollars to Algerian Dinars rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 11/04/2021
Saturday 10 April 2021
100.9100
100.6490
100.2833
Australian Dollars to Algerian Dinars rate for 10/04/2021
Friday 9 April 2021
101.1970
100.7180
100.4195
Australian Dollars to Algerian Dinars rate for 09/04/2021
Thursday 8 April 2021
100.6750
101.1370
100.6185
Australian Dollars to Algerian Dinars rate for 08/04/2021
Wednesday 7 April 2021
101.4180
100.6660
100.7570
Australian Dollars to Algerian Dinars rate for 07/04/2021
Tuesday 6 April 2021
100.5240
101.3840
101.1155
Australian Dollars to Algerian Dinars rate for 06/04/2021
Monday 5 April 2021
100.4860
101.5090
101.0245
Australian Dollars to Algerian Dinars rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 03/04/2021
Friday 2 April 2021
101.4780
101.4030
101.8065
Australian Dollars to Algerian Dinars rate for 02/04/2021
Thursday 1 April 2021
101.2970
101.3820
100.6085
Australian Dollars to Algerian Dinars rate for 01/04/2021

March

Wednesday 31 March 2021
101.5430
101.3090
101.1665
Australian Dollars to Algerian Dinars rate for 31/03/2021
Tuesday 30 March 2021
101.5960
101.5800
101.4135
Australian Dollars to Algerian Dinars rate for 30/03/2021
Monday 29 March 2021
101.6370
101.5770
101.7635
Australian Dollars to Algerian Dinars rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 27/03/2021
Friday 26 March 2021
101.0040
101.4080
101.7065
Australian Dollars to Algerian Dinars rate for 26/03/2021
Thursday 25 March 2021
101.3730
101.4120
101.0235
Australian Dollars to Algerian Dinars rate for 25/03/2021
Wednesday 24 March 2021
101.1950
101.3630
101.1715
Australian Dollars to Algerian Dinars rate for 24/03/2021
Tuesday 23 March 2021
102.9390
101.1220
101.8230
Australian Dollars to Algerian Dinars rate for 23/03/2021
Monday 22 March 2021
101.9680
102.9400
102.5215
Australian Dollars to Algerian Dinars rate for 22/03/2021
Sunday 21 March 2021
102.9210
103.0920
102.8870
Australian Dollars to Algerian Dinars rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 20/03/2021
Friday 19 March 2021
103.1000
103.1860
103.6005
Australian Dollars to Algerian Dinars rate for 19/03/2021
Thursday 18 March 2021
103.9620
103.0770
103.6835
Australian Dollars to Algerian Dinars rate for 18/03/2021
Wednesday 17 March 2021
103.0120
103.9610
102.8970
Australian Dollars to Algerian Dinars rate for 17/03/2021
Tuesday 16 March 2021
102.9960
103.0040
102.6055
Australian Dollars to Algerian Dinars rate for 16/03/2021
Monday 15 March 2021
102.1640
103.0000
102.9745
Australian Dollars to Algerian Dinars rate for 15/03/2021
Sunday 14 March 2021
103.2250
103.1100
103.1295
Australian Dollars to Algerian Dinars rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 13/03/2021
Friday 12 March 2021
103.3390
103.1000
102.8305
Australian Dollars to Algerian Dinars rate for 12/03/2021
Thursday 11 March 2021
102.8720
103.3140
102.7780
Australian Dollars to Algerian Dinars rate for 11/03/2021
Wednesday 10 March 2021
102.6330
102.8480
102.2010
Australian Dollars to Algerian Dinars rate for 10/03/2021
Tuesday 9 March 2021
101.8190
102.6680
102.0160
Australian Dollars to Algerian Dinars rate for 09/03/2021
Monday 8 March 2021
102.2380
101.8770
101.9315
Australian Dollars to Algerian Dinars rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 06/03/2021
Friday 5 March 2021
102.6300
102.0850
101.9705
Australian Dollars to Algerian Dinars rate for 05/03/2021
Thursday 4 March 2021
103.2310
102.6240
102.9710
Australian Dollars to Algerian Dinars rate for 04/03/2021
Wednesday 3 March 2021
103.7160
103.2530
103.2575
Australian Dollars to Algerian Dinars rate for 03/03/2021
Tuesday 2 March 2021
102.6950
103.7600
103.0475
Australian Dollars to Algerian Dinars rate for 02/03/2021
Monday 1 March 2021
102.1400
102.6980
102.7090
Australian Dollars to Algerian Dinars rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 27/02/2021
Friday 26 February 2021
103.9880
102.1690
102.6680
Australian Dollars to Algerian Dinars rate for 26/02/2021
Thursday 25 February 2021
105.4100
104.1320
104.9300
Australian Dollars to Algerian Dinars rate for 25/02/2021
Wednesday 24 February 2021
104.5430
105.4210
104.6265
Australian Dollars to Algerian Dinars rate for 24/02/2021
Tuesday 23 February 2021
104.9040
104.5860
104.5515
Australian Dollars to Algerian Dinars rate for 23/02/2021
Monday 22 February 2021
104.1850
104.9080
104.3035
Australian Dollars to Algerian Dinars rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 21/02/2021
Saturday 20 February 2021
103.0550
104.0470
103.5495
Australian Dollars to Algerian Dinars rate for 20/02/2021
Friday 19 February 2021
102.8920
104.0470
103.3760
Australian Dollars to Algerian Dinars rate for 19/02/2021
Thursday 18 February 2021
102.9080
102.8770
102.4305
Australian Dollars to Algerian Dinars rate for 18/02/2021
Wednesday 17 February 2021
102.3790
102.8890
102.3895
Australian Dollars to Algerian Dinars rate for 17/02/2021
Tuesday 16 February 2021
103.1740
102.4800
102.6490
Australian Dollars to Algerian Dinars rate for 16/02/2021
Monday 15 February 2021
102.0940
103.1810
102.6575
Australian Dollars to Algerian Dinars rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 13/02/2021
Friday 12 February 2021
102.6890
102.8110
102.4575
Australian Dollars to Algerian Dinars rate for 12/02/2021
Thursday 11 February 2021
102.2100
102.6850
102.1990
Australian Dollars to Algerian Dinars rate for 11/02/2021
Wednesday 10 February 2021
102.7430
102.2420
102.2275
Australian Dollars to Algerian Dinars rate for 10/02/2021
Tuesday 9 February 2021
102.5230
102.7560
102.0980
Australian Dollars to Algerian Dinars rate for 09/02/2021
Monday 8 February 2021
102.0300
102.5360
101.5475
Australian Dollars to Algerian Dinars rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 06/02/2021
Friday 5 February 2021
101.1400
101.9670
101.2045
Australian Dollars to Algerian Dinars rate for 05/02/2021
Thursday 4 February 2021
101.4520
101.1460
101.1760
Australian Dollars to Algerian Dinars rate for 04/02/2021
Wednesday 3 February 2021
101.0180
101.4180
100.7615
Australian Dollars to Algerian Dinars rate for 03/02/2021
Tuesday 2 February 2021
101.0170
101.0410
100.7480
Australian Dollars to Algerian Dinars rate for 02/02/2021
Monday 1 February 2021
101.3020
101.0500
101.0630
Australian Dollars to Algerian Dinars rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 31/01/2021
Saturday 30 January 2021
101.5160
101.2440
101.3745
Australian Dollars to Algerian Dinars rate for 30/01/2021
Friday 29 January 2021
101.5130
101.3410
101.5915
Australian Dollars to Algerian Dinars rate for 29/01/2021
Thursday 28 January 2021
101.1720
101.4990
101.2610
Australian Dollars to Algerian Dinars rate for 28/01/2021
Wednesday 27 January 2021
102.7470
101.2690
101.8110
Australian Dollars to Algerian Dinars rate for 27/01/2021
Tuesday 26 January 2021
101.9450
102.7210
101.9760
Australian Dollars to Algerian Dinars rate for 26/01/2021
Monday 25 January 2021
102.0530
101.9840
101.9220
Australian Dollars to Algerian Dinars rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 23/01/2021
Friday 22 January 2021
102.7750
102.0650
102.3830
Australian Dollars to Algerian Dinars rate for 22/01/2021
Thursday 21 January 2021
102.7330
102.7420
102.5540
Australian Dollars to Algerian Dinars rate for 21/01/2021
Wednesday 20 January 2021
102.2680
102.7480
102.4520
Australian Dollars to Algerian Dinars rate for 20/01/2021
Tuesday 19 January 2021
101.8690
102.2720
101.7840
Australian Dollars to Algerian Dinars rate for 19/01/2021
Monday 18 January 2021
101.9490
101.8200
101.3740
Australian Dollars to Algerian Dinars rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 17/01/2021
Saturday 16 January 2021
101.5080
101.5510
101.7750
Australian Dollars to Algerian Dinars rate for 16/01/2021
Friday 15 January 2021
102.9440
102.0280
103.1060
Australian Dollars to Algerian Dinars rate for 15/01/2021
Thursday 14 January 2021
102.3100
102.9560
102.4730
Australian Dollars to Algerian Dinars rate for 14/01/2021
Wednesday 13 January 2021
103.0910
102.2880
102.2840
Australian Dollars to Algerian Dinars rate for 13/01/2021
Tuesday 12 January 2021
101.9360
103.0260
102.1375
Australian Dollars to Algerian Dinars rate for 12/01/2021
Monday 11 January 2021
102.0990
101.9580
101.4300
Australian Dollars to Algerian Dinars rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 10/01/2021
Saturday 9 January 2021
102.4390
101.9570
102.1920
Australian Dollars to Algerian Dinars rate for 09/01/2021
Friday 8 January 2021
102.3620
102.3820
102.4835
Australian Dollars to Algerian Dinars rate for 08/01/2021
Thursday 7 January 2021
103.0610
102.4100
102.1675
Australian Dollars to Algerian Dinars rate for 07/01/2021
Wednesday 6 January 2021
102.3510
103.0500
102.5475
Australian Dollars to Algerian Dinars rate for 06/01/2021
Tuesday 5 January 2021
101.0540
102.3510
101.5020
Australian Dollars to Algerian Dinars rate for 05/01/2021
Monday 4 January 2021
101.0090
101.0340
101.3545
Australian Dollars to Algerian Dinars rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 02/01/2021
Friday 1 January 2021
101.2520
101.2440
109.1670
Australian Dollars to Algerian Dinars rate for 01/01/2021

December

Thursday 31 December 2020
101.2660
102.3400
105.8355
Australian Dollars to Algerian Dinars rate for 31/12/2020
Wednesday 30 December 2020
100.2690
101.3100
101.3580
Australian Dollars to Algerian Dinars rate for 30/12/2020
Tuesday 29 December 2020
99.9964
100.2450
99.9560
Australian Dollars to Algerian Dinars rate for 29/12/2020
Monday 28 December 2020
99.3572
99.9575
99.9722
Australian Dollars to Algerian Dinars rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 26/12/2020
Friday 25 December 2020
100.5400
103.8820
109.2995
Australian Dollars to Algerian Dinars rate for 25/12/2020
Thursday 24 December 2020
100.0190
100.4710
100.9985
Australian Dollars to Algerian Dinars rate for 24/12/2020
Wednesday 23 December 2020
99.7350
99.9884
99.5596
Australian Dollars to Algerian Dinars rate for 23/12/2020
Tuesday 22 December 2020
99.8445
99.7059
99.1665
Australian Dollars to Algerian Dinars rate for 22/12/2020
Monday 21 December 2020
99.1018
99.8574
99.3564
Australian Dollars to Algerian Dinars rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 19/12/2020
Friday 18 December 2020
100.0110
100.3920
99.8375
Australian Dollars to Algerian Dinars rate for 18/12/2020
Thursday 17 December 2020
99.5824
100.0280
100.0840
Australian Dollars to Algerian Dinars rate for 17/12/2020
Wednesday 16 December 2020
99.3310
99.5847
99.4190
Australian Dollars to Algerian Dinars rate for 16/12/2020
Tuesday 15 December 2020
98.8037
99.3374
99.0038
Australian Dollars to Algerian Dinars rate for 15/12/2020
Monday 14 December 2020
98.8608
98.7848
99.0794
Australian Dollars to Algerian Dinars rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 12/12/2020
Friday 11 December 2020
98.3459
98.7659
98.6561
Australian Dollars to Algerian Dinars rate for 11/12/2020
Thursday 10 December 2020
97.2765
98.2868
97.4501
Australian Dollars to Algerian Dinars rate for 10/12/2020
Wednesday 9 December 2020
96.6830
97.1891
97.2483
Australian Dollars to Algerian Dinars rate for 09/12/2020
Tuesday 8 December 2020
96.5977
96.6902
96.4401
Australian Dollars to Algerian Dinars rate for 08/12/2020
Monday 7 December 2020
96.1259
96.6226
95.8967
Australian Dollars to Algerian Dinars rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 05/12/2020
Friday 4 December 2020
96.2143
96.0695
95.8066
Australian Dollars to Algerian Dinars rate for 04/12/2020
Thursday 3 December 2020
95.3665
96.2387
95.8436
Australian Dollars to Algerian Dinars rate for 03/12/2020
Wednesday 2 December 2020
94.8784
95.4570
94.7344
Australian Dollars to Algerian Dinars rate for 02/12/2020
Tuesday 1 December 2020
94.2766
94.8495
94.3655
Australian Dollars to Algerian Dinars rate for 01/12/2020

November

Monday 30 November 2020
94.1138
94.7222
94.4307
Australian Dollars to Algerian Dinars rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 28/11/2020
Friday 27 November 2020
94.1928
94.8993
94.4854
Australian Dollars to Algerian Dinars rate for 27/11/2020
Thursday 26 November 2020
94.3217
94.1707
93.9666
Australian Dollars to Algerian Dinars rate for 26/11/2020
Wednesday 25 November 2020
94.3871
94.1753
93.6818
Australian Dollars to Algerian Dinars rate for 25/11/2020
Tuesday 24 November 2020
93.4600
94.3613
93.5487
Australian Dollars to Algerian Dinars rate for 24/11/2020
Monday 23 November 2020
93.6884
93.4886
93.6014
Australian Dollars to Algerian Dinars rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 22/11/2020
Saturday 21 November 2020
93.1318
93.7322
93.1889
Australian Dollars to Algerian Dinars rate for 21/11/2020
Friday 20 November 2020
93.1318
93.7322
93.1889
Australian Dollars to Algerian Dinars rate for 20/11/2020
Thursday 19 November 2020
93.5166
93.0981
93.0867
Australian Dollars to Algerian Dinars rate for 19/11/2020
Wednesday 18 November 2020
93.4635
93.5762
93.5708
Australian Dollars to Algerian Dinars rate for 18/11/2020
Tuesday 17 November 2020
93.7308
93.4702
93.4249
Australian Dollars to Algerian Dinars rate for 17/11/2020
Monday 16 November 2020
92.4192
93.7473
93.3210
Australian Dollars to Algerian Dinars rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 14/11/2020
Friday 13 November 2020
92.7500
93.4255
92.8337
Australian Dollars to Algerian Dinars rate for 13/11/2020
Thursday 12 November 2020
93.2628
92.7969
93.1099
Australian Dollars to Algerian Dinars rate for 12/11/2020
Wednesday 11 November 2020
93.2852
93.3126
93.3616
Australian Dollars to Algerian Dinars rate for 11/11/2020
Tuesday 10 November 2020
93.2906
93.2694
93.2577
Australian Dollars to Algerian Dinars rate for 10/11/2020
Monday 9 November 2020
93.5950
93.1998
93.2949
Australian Dollars to Algerian Dinars rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 07/11/2020
Friday 6 November 2020
93.1915
93.3220
92.9902
Australian Dollars to Algerian Dinars rate for 06/11/2020
Thursday 5 November 2020
92.4931
93.1522
92.8577
Australian Dollars to Algerian Dinars rate for 05/11/2020
Wednesday 4 November 2020
92.6816
92.4291
92.1116
Australian Dollars to Algerian Dinars rate for 04/11/2020
Tuesday 3 November 2020
90.7688
92.5703
91.6194
Australian Dollars to Algerian Dinars rate for 03/11/2020
Monday 2 November 2020
90.0985
90.9493
90.3719
Australian Dollars to Algerian Dinars rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 31/10/2020
Friday 30 October 2020
90.5525
89.9929
90.6269
Australian Dollars to Algerian Dinars rate for 30/10/2020
Thursday 29 October 2020
90.4511
90.3898
90.3613
Australian Dollars to Algerian Dinars rate for 29/10/2020
Wednesday 28 October 2020
91.1983
90.4262
90.7102
Australian Dollars to Algerian Dinars rate for 28/10/2020
Tuesday 27 October 2020
91.4057
91.2764
91.2687
Australian Dollars to Algerian Dinars rate for 27/10/2020
Monday 26 October 2020
91.4070
91.3917
91.4851
Australian Dollars to Algerian Dinars rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 24/10/2020
Friday 23 October 2020
91.4622
91.4435
91.7412
Australian Dollars to Algerian Dinars rate for 23/10/2020
Thursday 22 October 2020
91.0784
91.4686
90.9360
Australian Dollars to Algerian Dinars rate for 22/10/2020
Wednesday 21 October 2020
90.5997
91.1075
91.0218
Australian Dollars to Algerian Dinars rate for 21/10/2020
Tuesday 20 October 2020
90.6224
90.5585
90.3436
Australian Dollars to Algerian Dinars rate for 20/10/2020
Monday 19 October 2020
91.3948
90.6162
91.0568
Australian Dollars to Algerian Dinars rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 17/10/2020
Friday 16 October 2020
91.0927
91.1403
90.9308
Australian Dollars to Algerian Dinars rate for 16/10/2020
Thursday 15 October 2020
91.8449
91.0901
91.1652
Australian Dollars to Algerian Dinars rate for 15/10/2020
Wednesday 14 October 2020
92.1086
91.7764
91.9384
Australian Dollars to Algerian Dinars rate for 14/10/2020
Tuesday 13 October 2020
92.4129
92.1330
92.0823
Australian Dollars to Algerian Dinars rate for 13/10/2020
Monday 12 October 2020
92.9465
92.4911
92.2564
Australian Dollars to Algerian Dinars rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 10/10/2020
Friday 9 October 2020
92.2758
93.0892
94.2580
Australian Dollars to Algerian Dinars rate for 09/10/2020
Thursday 8 October 2020
91.7435
92.2360
91.9239
Australian Dollars to Algerian Dinars rate for 08/10/2020
Wednesday 7 October 2020
91.4722
91.7599
91.3713
Australian Dollars to Algerian Dinars rate for 07/10/2020
Tuesday 6 October 2020
92.3917
91.4556
92.6030
Australian Dollars to Algerian Dinars rate for 06/10/2020
Monday 5 October 2020
92.2846
92.3741
91.9898
Australian Dollars to Algerian Dinars rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 03/10/2020
Friday 2 October 2020
92.3896
92.1356
92.1185
Australian Dollars to Algerian Dinars rate for 02/10/2020
Thursday 1 October 2020
92.2803
92.3822
92.4382
Australian Dollars to Algerian Dinars rate for 01/10/2020

September

Wednesday 30 September 2020
92.0212
92.2790
91.6351
Australian Dollars to Algerian Dinars rate for 30/09/2020
Tuesday 29 September 2020
91.5762
92.0032
91.4457
Australian Dollars to Algerian Dinars rate for 29/09/2020
Monday 28 September 2020
90.9307
91.3786
91.1409
Australian Dollars to Algerian Dinars rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 26/09/2020
Friday 25 September 2020
91.0283
90.7771
90.9655
Australian Dollars to Algerian Dinars rate for 25/09/2020
Thursday 24 September 2020
91.1570
90.9783
90.7295
Australian Dollars to Algerian Dinars rate for 24/09/2020
Wednesday 23 September 2020
92.0939
91.1931
91.3225
Australian Dollars to Algerian Dinars rate for 23/09/2020
Tuesday 22 September 2020
92.8089
92.0468
92.4043
Australian Dollars to Algerian Dinars rate for 22/09/2020
Monday 21 September 2020
93.6268
92.7899
93.2109
Australian Dollars to Algerian Dinars rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 19/09/2020
Friday 18 September 2020
93.9415
93.5640
93.5418
Australian Dollars to Algerian Dinars rate for 18/09/2020
Thursday 17 September 2020
93.6278
93.9022
93.5923
Australian Dollars to Algerian Dinars rate for 17/09/2020
Wednesday 16 September 2020
93.4273
93.6508
93.5950
Australian Dollars to Algerian Dinars rate for 16/09/2020
Tuesday 15 September 2020
93.3333
93.4662
93.5796
Australian Dollars to Algerian Dinars rate for 15/09/2020
Monday 14 September 2020
93.3297
93.3198
93.1838
Australian Dollars to Algerian Dinars rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 12/09/2020
Friday 11 September 2020
93.0774
93.3275
93.2474
Australian Dollars to Algerian Dinars rate for 11/09/2020
Thursday 10 September 2020
93.3583
92.9907
93.2645
Australian Dollars to Algerian Dinars rate for 10/09/2020
Wednesday 9 September 2020
92.5029
93.4211
92.7503
Australian Dollars to Algerian Dinars rate for 09/09/2020
Tuesday 8 September 2020
93.3820
92.4759
92.9056
Australian Dollars to Algerian Dinars rate for 08/09/2020
Monday 7 September 2020
93.1986
93.3523
93.0786
Australian Dollars to Algerian Dinars rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 05/09/2020
Friday 4 September 2020
92.8197
93.1585
93.3795
Australian Dollars to Algerian Dinars rate for 04/09/2020
Thursday 3 September 2020
93.3413
92.7868
92.9764
Australian Dollars to Algerian Dinars rate for 03/09/2020
Wednesday 2 September 2020
94.0406
93.4438
93.4600
Australian Dollars to Algerian Dinars rate for 02/09/2020
Tuesday 1 September 2020
94.1284
94.0766
94.3459
Australian Dollars to Algerian Dinars rate for 01/09/2020

August

Monday 31 August 2020
93.9349
94.0958
94.1421
Australian Dollars to Algerian Dinars rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 29/08/2020
Friday 28 August 2020
92.8786
93.9321
93.3897
Australian Dollars to Algerian Dinars rate for 28/08/2020
Thursday 27 August 2020
92.5920
92.9544
92.6009
Australian Dollars to Algerian Dinars rate for 27/08/2020
Wednesday 26 August 2020
92.0606
92.5840
92.2340
Australian Dollars to Algerian Dinars rate for 26/08/2020
Tuesday 25 August 2020
91.7028
92.0884
91.8875
Australian Dollars to Algerian Dinars rate for 25/08/2020
Monday 24 August 2020
91.5965
91.6815
91.7836
Australian Dollars to Algerian Dinars rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 22/08/2020
Friday 21 August 2020
91.9970
91.6617
91.7788
Australian Dollars to Algerian Dinars rate for 21/08/2020
Thursday 20 August 2020
91.7507
91.9646
91.5846
Australian Dollars to Algerian Dinars rate for 20/08/2020
Wednesday 19 August 2020
92.3846
91.7852
92.1182
Australian Dollars to Algerian Dinars rate for 19/08/2020
Tuesday 18 August 2020
92.3677
92.3318
91.9898
Australian Dollars to Algerian Dinars rate for 18/08/2020
Monday 17 August 2020
91.9264
92.3253
92.0371
Australian Dollars to Algerian Dinars rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 15/08/2020
Friday 14 August 2020
91.4594
91.7029
91.3316
Australian Dollars to Algerian Dinars rate for 14/08/2020
Thursday 13 August 2020
91.7938
91.4708
91.5143
Australian Dollars to Algerian Dinars rate for 13/08/2020
Wednesday 12 August 2020
91.7231
91.7861
91.3425
Australian Dollars to Algerian Dinars rate for 12/08/2020
Tuesday 11 August 2020
91.7849
91.7136
91.5888
Australian Dollars to Algerian Dinars rate for 11/08/2020
Monday 10 August 2020
91.7588
91.7744
91.7033
Australian Dollars to Algerian Dinars rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 09/08/2020
Saturday 8 August 2020
91.4694
91.0668
91.2681
Australian Dollars to Algerian Dinars rate for 08/08/2020
Friday 7 August 2020
92.4616
91.7530
91.7286
Australian Dollars to Algerian Dinars rate for 07/08/2020
Thursday 6 August 2020
91.9240
92.4472
92.0488
Australian Dollars to Algerian Dinars rate for 06/08/2020
Wednesday 5 August 2020
92.0444
91.9299
91.8447
Australian Dollars to Algerian Dinars rate for 05/08/2020
Tuesday 4 August 2020
91.2114
91.9654
91.5827
Australian Dollars to Algerian Dinars rate for 04/08/2020
Monday 3 August 2020
91.4443
91.2514
91.0427
Australian Dollars to Algerian Dinars rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 01/08/2020

July

Friday 31 July 2020
91.7547
91.4381
91.7910
Australian Dollars to Algerian Dinars rate for 31/07/2020
Thursday 30 July 2020
91.3108
91.7442
91.0916
Australian Dollars to Algerian Dinars rate for 30/07/2020
Wednesday 29 July 2020
91.2772
91.3170
91.4399
Australian Dollars to Algerian Dinars rate for 29/07/2020
Tuesday 28 July 2020
91.2070
91.2397
90.8877
Australian Dollars to Algerian Dinars rate for 28/07/2020
Monday 27 July 2020
90.4284
91.1824
90.8483
Australian Dollars to Algerian Dinars rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 25/07/2020
Friday 24 July 2020
90.3380
90.6409
90.4221
Australian Dollars to Algerian Dinars rate for 24/07/2020
Thursday 23 July 2020
90.9161
90.3802
90.2701
Australian Dollars to Algerian Dinars rate for 23/07/2020
Wednesday 22 July 2020
90.9301
90.9173
90.8273
Australian Dollars to Algerian Dinars rate for 22/07/2020
Tuesday 21 July 2020
89.8225
90.8539
90.2426
Australian Dollars to Algerian Dinars rate for 21/07/2020
Monday 20 July 2020
89.4460
89.6638
89.5093
Australian Dollars to Algerian Dinars rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 18/07/2020
Friday 17 July 2020
89.4004
89.4847
89.0381
Australian Dollars to Algerian Dinars rate for 17/07/2020
Thursday 16 July 2020
89.5912
89.3428
89.4684
Australian Dollars to Algerian Dinars rate for 16/07/2020
Wednesday 15 July 2020
89.4646
89.6753
89.4394
Australian Dollars to Algerian Dinars rate for 15/07/2020
Tuesday 14 July 2020
88.8659
89.4193
88.7330
Australian Dollars to Algerian Dinars rate for 14/07/2020
Monday 13 July 2020
89.4613
88.9368
89.0549
Australian Dollars to Algerian Dinars rate for 13/07/2020
Sunday 12 July 2020
88.4458
88.3175
88.7243
Australian Dollars to Algerian Dinars rate for 12/07/2020
Saturday 11 July 2020
88.4244
89.2807
88.8476
Australian Dollars to Algerian Dinars rate for 11/07/2020
Friday 10 July 2020
89.3795
89.2387
88.9381
Australian Dollars to Algerian Dinars rate for 10/07/2020
Thursday 9 July 2020
89.5574
89.3422
89.2807
Australian Dollars to Algerian Dinars rate for 09/07/2020
Wednesday 8 July 2020
89.2433
89.5860
88.9675
Australian Dollars to Algerian Dinars rate for 08/07/2020
Tuesday 7 July 2020
89.5834
89.1602
89.4257
Australian Dollars to Algerian Dinars rate for 07/07/2020
Monday 6 July 2020
89.3128
89.5271
89.5131
Australian Dollars to Algerian Dinars rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 04/07/2020
Friday 3 July 2020
88.9327
89.3620
89.1452
Australian Dollars to Algerian Dinars rate for 03/07/2020
Thursday 2 July 2020
88.8736
88.9920
89.0586
Australian Dollars to Algerian Dinars rate for 02/07/2020
Wednesday 1 July 2020
88.6670
88.9125
88.4895
Australian Dollars to Algerian Dinars rate for 01/07/2020

June

Tuesday 30 June 2020
88.3128
88.7108
88.4962
Australian Dollars to Algerian Dinars rate for 30/06/2020
Monday 29 June 2020
88.3669
88.3246
88.2837
Australian Dollars to Algerian Dinars rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 27/06/2020
Friday 26 June 2020
88.6904
88.4278
88.4103
Australian Dollars to Algerian Dinars rate for 26/06/2020
Thursday 25 June 2020
88.1536
88.7423
88.5335
Australian Dollars to Algerian Dinars rate for 25/06/2020
Wednesday 24 June 2020
89.0505
88.0851
88.9807
Australian Dollars to Algerian Dinars rate for 24/06/2020
Tuesday 23 June 2020
88.8761
88.9785
88.4684
Australian Dollars to Algerian Dinars rate for 23/06/2020
Monday 22 June 2020
87.8599
88.9540
88.2744
Australian Dollars to Algerian Dinars rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Algerian Dinars rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA