/

South African Rand-Central African Cfa Franc History: 2024

Go
Set Alert Set Alert

Daily ZAR/XAF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 35.4081, reached on 12/12/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 33.0138

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/XAF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
33.5236
33.4222
33.6712
33.3939
33.5326
Monday 30 December 2024 (30/12/2024)
33.5756
33.5312
33.7445
33.4312
33.5879
Friday 27 December 2024 (27/12/2024)
34.0020
33.7841
34.0956
33.7216
33.9086
Thursday 26 December 2024 (26/12/2024)
34.0020
33.7841
34.0956
33.7216
33.9086
Wednesday 25 December 2024 (25/12/2024)
34.0020
33.7841
34.0956
33.7216
33.9086
Tuesday 24 December 2024 (24/12/2024)
34.0020
33.7841
34.0956
33.7216
33.9086
Monday 23 December 2024 (23/12/2024)
34.3951
33.9796
34.4117
33.9312
34.1715
Friday 20 December 2024 (20/12/2024)
34.3003
34.2913
34.5088
34.1840
34.3464
Thursday 19 December 2024 (19/12/2024)
34.4683
34.5285
34.6112
34.3424
34.4768
Wednesday 18 December 2024 (18/12/2024)
34.5052
34.4624
34.6605
34.4181
34.5393
Tuesday 17 December 2024 (17/12/2024)
35.0393
34.5042
35.0965
34.3757
34.7361
Monday 16 December 2024 (16/12/2024)
35.0713
34.8970
35.1058
34.8237
34.9648
Friday 13 December 2024 (13/12/2024)
35.0503
35.0528
35.1659
34.8374
35.0017
Thursday 12 December 2024 (12/12/2024)
35.2382
35.2785
35.4081
35.1920
35.3001
Wednesday 11 December 2024 (11/12/2024)
34.9599
35.2188
35.2599
34.8580
35.0590
Tuesday 10 December 2024 (10/12/2024)
34.9637
34.9327
35.0035
34.7981
34.9008
Monday 9 December 2024 (09/12/2024)
34.5575
34.9650
35.0127
34.5043
34.7585
Friday 6 December 2024 (06/12/2024)
34.4344
34.4633
34.5461
34.3174
34.4318
Thursday 5 December 2024 (05/12/2024)
34.3227
34.4710
34.5364
34.3179
34.4272
Wednesday 4 December 2024 (04/12/2024)
34.4174
34.3222
34.4235
34.3148
34.3692
Tuesday 3 December 2024 (03/12/2024)
34.4011
34.4122
34.4933
34.3212
34.4073
Monday 2 December 2024 (02/12/2024)
34.3720
34.5048
34.5127
34.2279
34.3703

November

Friday 29 November 2024 (29/11/2024)
34.3283
34.2866
34.4823
34.2723
34.3773
Thursday 28 November 2024 (28/11/2024)
34.1387
34.2664
34.2991
34.0753
34.1872
Wednesday 27 November 2024 (27/11/2024)
34.4051
34.0867
34.4984
34.0124
34.2554
Tuesday 26 November 2024 (26/11/2024)
34.5708
34.3235
34.6524
34.2703
34.4614
Monday 25 November 2024 (25/11/2024)
34.7191
34.6569
34.7485
34.6233
34.6859
Friday 22 November 2024 (22/11/2024)
34.5801
34.7235
34.9507
34.5610
34.7559
Thursday 21 November 2024 (21/11/2024)
34.3534
34.5584
34.6578
34.2682
34.4630
Wednesday 20 November 2024 (20/11/2024)
34.3913
34.3543
34.4316
34.2179
34.3248
Tuesday 19 November 2024 (19/11/2024)
34.4684
34.2724
34.5405
34.2128
34.3767
Monday 18 November 2024 (18/11/2024)
34.2029
34.5137
34.5660
34.1577
34.3619
Friday 15 November 2024 (15/11/2024)
34.0603
34.2846
34.2860
34.0007
34.1434
Thursday 14 November 2024 (14/11/2024)
34.0112
34.0589
34.1376
33.9104
34.0240
Wednesday 13 November 2024 (13/11/2024)
34.0826
33.9391
34.3934
33.8759
34.1347
Tuesday 12 November 2024 (12/11/2024)
34.3468
34.3304
34.3880
34.1380
34.2630
Monday 11 November 2024 (11/11/2024)
34.8545
34.3623
34.9483
34.2507
34.5995
Friday 8 November 2024 (08/11/2024)
35.0809
34.7287
35.1282
34.6459
34.8871
Thursday 7 November 2024 (07/11/2024)
34.7226
35.0799
35.1312
34.6004
34.8658
Wednesday 6 November 2024 (06/11/2024)
34.7175
34.7018
34.7703
34.3004
34.5354
Tuesday 5 November 2024 (05/11/2024)
34.4448
34.4398
34.5764
34.3835
34.4800
Monday 4 November 2024 (04/11/2024)
34.2160
34.3628
34.3936
34.1753
34.2845
Friday 1 November 2024 (01/11/2024)
34.3527
34.1840
34.3765
34.1436
34.2601

October

Thursday 31 October 2024 (31/10/2024)
34.2196
34.4842
34.5120
33.9710
34.2415
Wednesday 30 October 2024 (30/10/2024)
34.3028
34.3505
34.5205
34.2160
34.3683
Tuesday 29 October 2024 (29/10/2024)
34.2947
34.3041
34.3709
34.2427
34.3068
Monday 28 October 2024 (28/10/2024)
34.4123
34.2960
34.4477
34.1100
34.2789
Friday 25 October 2024 (25/10/2024)
34.3969
34.3532
34.4305
34.3201
34.3753
Thursday 24 October 2024 (24/10/2024)
34.2943
34.4038
34.4677
34.2357
34.3517
Wednesday 23 October 2024 (23/10/2024)
34.5433
34.3464
34.6019
34.1288
34.3654
Tuesday 22 October 2024 (22/10/2024)
34.3765
34.5366
34.6565
34.3414
34.4990
Monday 21 October 2024 (21/10/2024)
33.9871
34.2324
34.3222
33.9600
34.1411
Friday 18 October 2024 (18/10/2024)
33.9871
34.2324
34.3222
33.9600
34.1411
Thursday 17 October 2024 (17/10/2024)
33.9871
34.2324
34.3222
33.9600
34.1411
Wednesday 16 October 2024 (16/10/2024)
33.9871
34.2324
34.3222
33.9600
34.1411
Tuesday 15 October 2024 (15/10/2024)
34.2742
34.4639
34.5048
34.2481
34.3765
Monday 14 October 2024 (14/10/2024)
34.2742
34.4639
34.5048
34.2481
34.3765
Friday 11 October 2024 (11/10/2024)
34.2742
34.4639
34.5048
34.2481
34.3765
Tuesday 8 October 2024 (08/10/2024)
34.1733
33.8970
34.2743
34.0974
34.1859
Monday 7 October 2024 (07/10/2024)
34.1733
33.8970
34.2743
34.0974
34.1859
Friday 4 October 2024 (04/10/2024)
34.1733
33.8970
34.2743
34.0974
34.1859
Thursday 3 October 2024 (03/10/2024)
34.1733
33.8970
34.2743
34.0974
34.1859
Wednesday 2 October 2024 (02/10/2024)
34.0325
34.0955
34.1684
34.0272
34.0978
Tuesday 1 October 2024 (01/10/2024)
34.0325
34.0955
34.1684
34.0272
34.0978

September

Monday 30 September 2024 (30/09/2024)
34.1448
34.3714
34.4099
34.0777
34.2438
Friday 27 September 2024 (27/09/2024)
34.1448
34.3714
34.4099
34.0777
34.2438
Thursday 26 September 2024 (26/09/2024)
34.0685
34.1448
34.2718
34.0426
34.1572
Monday 23 September 2024 (23/09/2024)
33.6174
33.5954
33.6486
33.5080
33.5783
Friday 20 September 2024 (20/09/2024)
33.6174
33.5954
33.6486
33.5080
33.5783
Thursday 19 September 2024 (19/09/2024)
33.6174
33.5954
33.6486
33.5080
33.5783
Wednesday 18 September 2024 (18/09/2024)
33.6174
33.5954
33.6486
33.5080
33.5783
Tuesday 17 September 2024 (17/09/2024)
33.3748
33.6238
33.5829
33.3565
33.4697
Monday 16 September 2024 (16/09/2024)
33.3839
33.3702
33.4475
33.2291
33.3383
Friday 13 September 2024 (13/09/2024)
33.2724
33.2894
33.3358
33.0392
33.1875
Thursday 12 September 2024 (12/09/2024)
33.2724
33.2894
33.3358
33.0392
33.1875
Wednesday 11 September 2024 (11/09/2024)
33.1554
33.2730
33.3188
33.1271
33.2230
Tuesday 10 September 2024 (10/09/2024)
33.3110
33.1563
33.3676
33.1232
33.2454
Monday 9 September 2024 (09/09/2024)
33.1854
33.2775
33.2910
33.0368
33.1639
Friday 6 September 2024 (06/09/2024)
33.3255
33.1972
33.3956
33.1443
33.2700
Thursday 5 September 2024 (05/09/2024)
33.1443
33.3251
33.3891
33.1031
33.2461
Wednesday 4 September 2024 (04/09/2024)
33.0238
33.1454
33.2133
32.9549
33.0841
Tuesday 3 September 2024 (03/09/2024)
33.3568
33.3343
33.6034
33.2764
33.4399
Monday 2 September 2024 (02/09/2024)
33.3568
33.3343
33.6034
33.2764
33.4399

August

Friday 30 August 2024 (30/08/2024)
33.3568
33.3343
33.6034
33.2764
33.4399
Thursday 29 August 2024 (29/08/2024)
33.1280
33.3559
33.4363
33.1298
33.2831
Wednesday 28 August 2024 (28/08/2024)
33.1174
33.0632
33.1875
32.9884
33.0880
Tuesday 27 August 2024 (27/08/2024)
33.1174
33.0632
33.1875
32.9884
33.0880
Monday 26 August 2024 (26/08/2024)
33.1211
33.1173
33.1934
32.9171
33.0553
Friday 23 August 2024 (23/08/2024)
33.1054
32.7551
33.1054
32.6879
32.8967
Thursday 22 August 2024 (22/08/2024)
33.1054
32.7551
33.1054
32.6879
32.8967
Wednesday 21 August 2024 (21/08/2024)
33.1341
32.9626
33.2112
32.8228
33.0170
Monday 19 August 2024 (19/08/2024)
32.9676
32.9530
33.0042
32.8921
32.9482
Friday 16 August 2024 (16/08/2024)
32.9676
32.9530
33.0042
32.8921
32.9482
Thursday 15 August 2024 (15/08/2024)
32.9676
32.9530
33.0042
32.8921
32.9482
Wednesday 14 August 2024 (14/08/2024)
32.9676
32.9530
33.0042
32.8921
32.9482
Tuesday 13 August 2024 (13/08/2024)
32.8883
32.9681
33.0226
32.8395
32.9311
Monday 12 August 2024 (12/08/2024)
32.7547
32.8879
33.0034
32.7543
32.8789
Friday 9 August 2024 (09/08/2024)
32.7145
32.7541
32.8561
32.6963
32.7762
Monday 5 August 2024 (05/08/2024)
33.0937
33.2318
33.3534
33.0534
33.2034
Friday 2 August 2024 (02/08/2024)
33.0937
33.2318
33.3534
33.0534
33.2034
Thursday 1 August 2024 (01/08/2024)
33.0937
33.2318
33.3534
33.0534
33.2034

July

Wednesday 31 July 2024 (31/07/2024)
33.0937
33.2318
33.3534
33.0534
33.2034
Tuesday 30 July 2024 (30/07/2024)
33.0146
32.7887
33.1299
32.7183
32.9241
Monday 29 July 2024 (29/07/2024)
33.0146
32.7887
33.1299
32.7183
32.9241
Friday 26 July 2024 (26/07/2024)
32.9452
33.0406
33.1502
32.8938
33.0220
Thursday 25 July 2024 (25/07/2024)
32.9433
33.0232
33.0672
32.9235
32.9954
Wednesday 24 July 2024 (24/07/2024)
32.9433
33.0232
33.0672
32.9235
32.9954
Tuesday 23 July 2024 (23/07/2024)
32.9433
33.0232
33.0672
32.9235
32.9954
Monday 22 July 2024 (22/07/2024)
32.9433
33.0232
33.0672
32.9235
32.9954
Friday 19 July 2024 (19/07/2024)
32.9670
32.9842
33.0042
32.8282
32.9162
Thursday 18 July 2024 (18/07/2024)
33.0355
32.9670
33.1073
32.9832
33.0453
Wednesday 17 July 2024 (17/07/2024)
33.3304
33.0419
33.3467
32.9238
33.1353
Tuesday 16 July 2024 (16/07/2024)
33.0744
33.3295
33.3751
32.9538
33.1645
Monday 15 July 2024 (15/07/2024)
33.4581
33.0660
33.4755
32.8810
33.1783
Friday 12 July 2024 (12/07/2024)
33.5827
33.4798
33.6550
33.3832
33.5191
Thursday 11 July 2024 (11/07/2024)
33.3409
33.4659
33.4658
33.3702
33.4180
Wednesday 10 July 2024 (10/07/2024)
33.4450
33.3325
33.5957
33.3316
33.4637
Tuesday 9 July 2024 (09/07/2024)
33.4710
33.4482
33.5581
33.2985
33.4283
Monday 8 July 2024 (08/07/2024)
33.3082
33.4732
33.5126
33.2758
33.3942
Friday 5 July 2024 (05/07/2024)
33.2522
33.2764
33.3922
33.0889
33.2406
Thursday 4 July 2024 (04/07/2024)
32.8094
32.9915
33.1146
32.7814
32.9480
Wednesday 3 July 2024 (03/07/2024)
32.8094
32.9915
33.1146
32.7814
32.9480
Tuesday 2 July 2024 (02/07/2024)
33.2628
32.8090
33.3473
32.7009
33.0241
Monday 1 July 2024 (01/07/2024)
33.9890
33.2654
34.0021
33.2366
33.6194

June

Friday 28 June 2024 (28/06/2024)
33.2071
33.6736
33.7859
33.1504
33.4682
Thursday 27 June 2024 (27/06/2024)
34.0741
33.6968
34.0317
33.5730
33.8024
Wednesday 26 June 2024 (26/06/2024)
34.0741
33.6968
34.0317
33.5730
33.8024
Tuesday 25 June 2024 (25/06/2024)
34.0741
33.6968
34.0317
33.5730
33.8024
Monday 24 June 2024 (24/06/2024)
34.0741
33.6968
34.0317
33.5730
33.8024
Friday 21 June 2024 (21/06/2024)
33.9614
34.1004
34.1161
33.6201
33.8681
Thursday 20 June 2024 (20/06/2024)
33.9614
34.1004
34.1161
33.6201
33.8681
Wednesday 19 June 2024 (19/06/2024)
33.8707
34.0011
34.0533
33.8300
33.9417
Tuesday 18 June 2024 (18/06/2024)
33.3591
33.4723
33.6335
33.3546
33.4941
Monday 17 June 2024 (17/06/2024)
33.3591
33.4723
33.6335
33.3546
33.4941
Friday 14 June 2024 (14/06/2024)
33.1162
33.3883
33.5129
33.0767
33.2948
Thursday 13 June 2024 (13/06/2024)
33.0076
33.0254
33.1434
32.8366
32.9900
Wednesday 12 June 2024 (12/06/2024)
32.5388
32.8883
32.7923
32.5871
32.6897
Tuesday 11 June 2024 (11/06/2024)
32.5388
32.8883
32.7923
32.5871
32.6897
Monday 10 June 2024 (10/06/2024)
31.8246
31.7585
31.9274
31.7351
31.8313
Friday 7 June 2024 (07/06/2024)
31.8246
31.7585
31.9274
31.7351
31.8313
Thursday 6 June 2024 (06/06/2024)
31.8246
31.7585
31.9274
31.7351
31.8313
Wednesday 5 June 2024 (05/06/2024)
32.2195
31.8351
32.3004
31.8176
32.0590
Tuesday 4 June 2024 (04/06/2024)
32.4702
32.2188
32.4824
32.1480
32.3152
Monday 3 June 2024 (03/06/2024)
32.2899
32.1013
32.4031
32.0927
32.2479

May

Friday 31 May 2024 (31/05/2024)
32.2899
32.1013
32.4031
32.0927
32.2479
Thursday 30 May 2024 (30/05/2024)
32.8963
32.2904
32.9673
32.2669
32.6171
Wednesday 29 May 2024 (29/05/2024)
33.0233
32.8899
33.1235
32.8886
33.0061
Tuesday 28 May 2024 (28/05/2024)
32.8326
32.8523
32.8831
32.7319
32.8075
Monday 27 May 2024 (27/05/2024)
32.8326
32.8523
32.8831
32.7319
32.8075
Friday 24 May 2024 (24/05/2024)
32.7971
32.8103
32.9768
32.7477
32.8623
Thursday 23 May 2024 (23/05/2024)
33.4107
33.1180
33.4588
33.0881
33.2735
Wednesday 22 May 2024 (22/05/2024)
33.4107
33.1180
33.4588
33.0881
33.2735
Tuesday 21 May 2024 (21/05/2024)
33.1804
33.4095
33.4392
33.1022
33.2707
Monday 20 May 2024 (20/05/2024)
33.2220
33.1774
33.3226
33.0021
33.1624
Friday 17 May 2024 (17/05/2024)
33.1812
33.1764
33.2721
33.0715
33.1718
Thursday 16 May 2024 (16/05/2024)
32.9503
32.9763
33.0067
32.9034
32.9551
Wednesday 15 May 2024 (15/05/2024)
32.9503
32.9763
33.0067
32.9034
32.9551
Tuesday 14 May 2024 (14/05/2024)
33.0091
33.0658
33.1981
33.0112
33.1047
Monday 13 May 2024 (13/05/2024)
33.0091
33.0658
33.1981
33.0112
33.1047
Friday 10 May 2024 (10/05/2024)
32.8493
32.9211
33.0323
32.7147
32.8735
Thursday 9 May 2024 (09/05/2024)
32.8493
32.9211
33.0323
32.7147
32.8735
Wednesday 8 May 2024 (08/05/2024)
33.0355
32.9851
33.1082
32.9220
33.0151
Tuesday 7 May 2024 (07/05/2024)
33.0355
32.9851
33.1082
32.9220
33.0151
Monday 6 May 2024 (06/05/2024)
33.0355
32.9851
33.1082
32.9220
33.0151
Friday 3 May 2024 (03/05/2024)
32.6220
32.7751
32.7189
32.5431
32.6310
Thursday 2 May 2024 (02/05/2024)
32.6220
32.7751
32.7189
32.5431
32.6310
Wednesday 1 May 2024 (01/05/2024)
32.6220
32.7751
32.7189
32.5431
32.6310

April

Tuesday 30 April 2024 (30/04/2024)
32.6220
32.7751
32.7189
32.5431
32.6310
Monday 29 April 2024 (29/04/2024)
32.6220
32.7751
32.7189
32.5431
32.6310
Tuesday 23 April 2024 (23/04/2024)
32.3922
32.1886
32.4495
32.1232
32.2864
Monday 22 April 2024 (22/04/2024)
32.3922
32.1886
32.4495
32.1232
32.2864
Friday 19 April 2024 (19/04/2024)
32.3922
32.1886
32.4495
32.1232
32.2864
Thursday 18 April 2024 (18/04/2024)
32.3922
32.1886
32.4495
32.1232
32.2864
Wednesday 17 April 2024 (17/04/2024)
32.6845
32.5288
32.7564
32.3793
32.5679
Tuesday 16 April 2024 (16/04/2024)
32.6845
32.5288
32.7564
32.3793
32.5679
Monday 15 April 2024 (15/04/2024)
32.6845
32.5288
32.7564
32.3793
32.5679
Friday 12 April 2024 (12/04/2024)
32.5143
32.5873
32.6222
32.4149
32.5186
Thursday 11 April 2024 (11/04/2024)
32.5143
32.5873
32.6222
32.4149
32.5186
Wednesday 10 April 2024 (10/04/2024)
32.3903
32.7171
32.6651
32.4362
32.5507
Tuesday 9 April 2024 (09/04/2024)
32.3903
32.7171
32.6651
32.4362
32.5507
Monday 8 April 2024 (08/04/2024)
32.3738
32.3893
32.6214
32.3002
32.4608
Friday 5 April 2024 (05/04/2024)
32.4023
32.3196
32.5146
32.3073
32.4110
Thursday 4 April 2024 (04/04/2024)
32.4023
32.3196
32.5146
32.3073
32.4110
Wednesday 3 April 2024 (03/04/2024)
32.4167
32.4019
32.4581
32.2927
32.3754
Tuesday 2 April 2024 (02/04/2024)
32.0606
32.2785
32.3477
32.0407
32.1942
Monday 1 April 2024 (01/04/2024)
32.0606
32.2785
32.3477
32.0407
32.1942

March

Friday 29 March 2024 (29/03/2024)
32.1043
32.1865
32.2140
32.0762
32.1451
Thursday 28 March 2024 (28/03/2024)
32.0069
32.1022
32.0506
31.8944
31.9725
Wednesday 27 March 2024 (27/03/2024)
31.8961
32.0048
32.0767
31.9094
31.9931
Tuesday 26 March 2024 (26/03/2024)
32.0317
31.8958
32.0658
31.8495
31.9577
Monday 25 March 2024 (25/03/2024)
31.9264
32.0700
32.0213
31.9178
31.9696
Friday 22 March 2024 (22/03/2024)
32.1019
32.1510
32.1655
32.0360
32.1008
Thursday 21 March 2024 (21/03/2024)
32.1019
32.1510
32.1655
32.0360
32.1008
Wednesday 20 March 2024 (20/03/2024)
31.9197
32.1017
32.1928
31.8122
32.0025
Tuesday 19 March 2024 (19/03/2024)
31.8285
31.9125
31.9582
31.7423
31.8503
Monday 18 March 2024 (18/03/2024)
32.1614
31.8215
32.1614
31.7241
31.9428
Friday 15 March 2024 (15/03/2024)
32.2880
32.1321
32.3067
32.0622
32.1845
Thursday 14 March 2024 (14/03/2024)
32.2880
32.1321
32.3067
32.0622
32.1845
Wednesday 13 March 2024 (13/03/2024)
32.1160
32.2670
32.3671
32.0278
32.1975
Tuesday 12 March 2024 (12/03/2024)
32.0803
31.9871
32.1155
31.8936
32.0046
Monday 11 March 2024 (11/03/2024)
32.0803
31.9871
32.1155
31.8936
32.0046
Friday 8 March 2024 (08/03/2024)
32.0803
31.9871
32.1155
31.8936
32.0046
Thursday 7 March 2024 (07/03/2024)
32.0218
32.0808
32.1315
31.9361
32.0338
Wednesday 6 March 2024 (06/03/2024)
31.6969
31.7097
31.8145
31.6442
31.7294
Tuesday 5 March 2024 (05/03/2024)
31.6969
31.7097
31.8145
31.6442
31.7294
Monday 4 March 2024 (04/03/2024)
31.6969
31.7097
31.8145
31.6442
31.7294
Friday 1 March 2024 (01/03/2024)
31.6646
31.4210
31.7186
31.3668
31.5427

February

Thursday 29 February 2024 (29/02/2024)
31.6646
31.4210
31.7186
31.3668
31.5427
Wednesday 28 February 2024 (28/02/2024)
31.6646
31.4210
31.7186
31.3668
31.5427
Friday 16 February 2024 (16/02/2024)
31.9640
32.1605
32.1545
31.8957
32.0251
Thursday 15 February 2024 (15/02/2024)
31.9640
32.1605
32.1545
31.8957
32.0251
Wednesday 14 February 2024 (14/02/2024)
31.9640
32.1605
32.1545
31.8957
32.0251
Tuesday 13 February 2024 (13/02/2024)
31.9640
32.1605
32.1545
31.8957
32.0251
Monday 12 February 2024 (12/02/2024)
31.9640
32.1605
32.1545
31.8957
32.0251
Friday 9 February 2024 (09/02/2024)
32.2250
32.1125
32.2345
32.0978
32.1662
Thursday 8 February 2024 (08/02/2024)
32.2250
32.1125
32.2345
32.0978
32.1662

January

Monday 29 January 2024 (29/01/2024)
31.7443
31.8777
31.9860
31.6875
31.8368
Friday 26 January 2024 (26/01/2024)
31.7443
31.8777
31.9860
31.6875
31.8368
Thursday 25 January 2024 (25/01/2024)
31.7443
31.8777
31.9860
31.6875
31.8368
Wednesday 24 January 2024 (24/01/2024)
31.7443
31.8777
31.9860
31.6875
31.8368
Tuesday 23 January 2024 (23/01/2024)
31.4047
31.7445
31.8164
31.4012
31.6088
Monday 22 January 2024 (22/01/2024)
31.6888
31.4094
31.7100
31.3661
31.5381
Friday 19 January 2024 (19/01/2024)
31.7726
31.7036
31.8000
31.5238
31.6619
Thursday 18 January 2024 (18/01/2024)
31.7726
31.7036
31.8000
31.5238
31.6619
Wednesday 17 January 2024 (17/01/2024)
31.7726
31.7036
31.8000
31.5238
31.6619
Tuesday 16 January 2024 (16/01/2024)
32.0692
32.0822
32.1593
31.9741
32.0667
Monday 15 January 2024 (15/01/2024)
32.0692
32.0822
32.1593
31.9741
32.0667
Friday 12 January 2024 (12/01/2024)
32.0884
32.1388
32.1878
31.9165
32.0522
Thursday 11 January 2024 (11/01/2024)
32.0884
32.1388
32.1878
31.9165
32.0522
Wednesday 10 January 2024 (10/01/2024)
32.0884
32.1388
32.1878
31.9165
32.0522
Tuesday 9 January 2024 (09/01/2024)
32.0884
32.1388
32.1878
31.9165
32.0522
Monday 8 January 2024 (08/01/2024)
32.0884
32.1388
32.1878
31.9165
32.0522
Friday 5 January 2024 (05/01/2024)
32.0484
32.0156
32.0702
31.8260
31.9481
Thursday 4 January 2024 (04/01/2024)
32.3087
31.9788
32.3609
31.8951
32.1280
Wednesday 3 January 2024 (03/01/2024)
32.3087
31.9788
32.3609
31.8951
32.1280
Tuesday 2 January 2024 (02/01/2024)
32.3873
32.2084
32.4534
32.1027
32.2781
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000