South African Rand-Uruguayan New Peso History: 2013

Daily ZAR/UYU rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.2631 on 01/01/2013

Lowest exchange rate of 2013: 1.9801 on 27/05/2013

Average exchange rate of 2013: 2.1121


Historical Graph For Converting South African Rands into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.0294
2.0168
2.0059
2.0309
2.0184
Monday 30 December 2013 (30/12/2013)
2.0090
2.0297
2.0106
2.0276
2.0191
Friday 27 December 2013 (27/12/2013)
2.0476
2.0121
2.0142
2.0484
2.0313
Thursday 26 December 2013 (26/12/2013)
2.0520
2.0476
2.0452
2.0556
2.0504
Wednesday 25 December 2013 (25/12/2013)
2.0531
2.0520
2.0508
2.0630
2.0569
Tuesday 24 December 2013 (24/12/2013)
2.0522
2.0522
2.0477
2.0582
2.0530
Monday 23 December 2013 (23/12/2013)
2.0571
2.0527
2.0484
2.0620
2.0552
Friday 20 December 2013 (20/12/2013)
2.0487
2.0555
2.0398
2.0650
2.0524
Thursday 19 December 2013 (19/12/2013)
2.0474
2.0494
2.0478
2.0467
2.0473
Wednesday 18 December 2013 (18/12/2013)
2.0601
2.0455
2.0473
2.0663
2.0568
Tuesday 17 December 2013 (17/12/2013)
2.0719
2.0602
2.0587
2.0637
2.0612
Monday 16 December 2013 (16/12/2013)
2.0594
2.0723
2.0607
2.0631
2.0619
Friday 13 December 2013 (13/12/2013)
2.0513
2.0600
2.0439
2.0618
2.0529
Thursday 12 December 2013 (12/12/2013)
2.0456
2.0498
2.0410
2.0514
2.0462
Wednesday 11 December 2013 (11/12/2013)
2.0374
2.0461
2.0462
2.0425
2.0443
Tuesday 10 December 2013 (10/12/2013)
2.0339
2.0374
2.0332
2.0456
2.0394
Monday 9 December 2013 (09/12/2013)
2.0561
2.0343
2.0365
2.0558
2.0462
Friday 6 December 2013 (06/12/2013)
2.0472
2.0512
2.0303
2.0549
2.0426
Thursday 5 December 2013 (05/12/2013)
2.0501
2.0464
2.0312
2.0532
2.0422
Wednesday 4 December 2013 (04/12/2013)
2.0559
2.0499
2.0425
2.0506
2.0465
Tuesday 3 December 2013 (03/12/2013)
2.0636
2.0558
2.0440
2.0655
2.0547
Monday 2 December 2013 (02/12/2013)
2.0794
2.0640
2.0691
2.0748
2.0720

November

Friday 29 November 2013 (29/11/2013)
2.0763
2.0785
2.0763
2.0837
2.0800
Thursday 28 November 2013 (28/11/2013)
2.0689
2.0760
2.0663
2.0705
2.0684
Wednesday 27 November 2013 (27/11/2013)
2.0775
2.0689
2.0661
2.0799
2.0730
Tuesday 26 November 2013 (26/11/2013)
2.0830
2.0777
2.0761
2.0856
2.0809
Monday 25 November 2013 (25/11/2013)
2.1203
2.0832
2.1141
2.0927
2.1034
Friday 22 November 2013 (22/11/2013)
2.0477
2.1197
2.1040
2.0581
2.0810
Thursday 21 November 2013 (21/11/2013)
2.0434
2.0477
2.0437
2.0472
2.0454
Wednesday 20 November 2013 (20/11/2013)
2.0493
2.0432
2.0524
2.0566
2.0545
Tuesday 19 November 2013 (19/11/2013)
2.0744
2.0494
2.0592
2.0574
2.0583
Monday 18 November 2013 (18/11/2013)
2.0800
2.0740
2.0763
2.0862
2.0813
Friday 15 November 2013 (15/11/2013)
2.0945
2.0813
2.0851
2.0866
2.0859
Thursday 14 November 2013 (14/11/2013)
2.0782
2.0949
2.0745
2.0954
2.0849
Wednesday 13 November 2013 (13/11/2013)
2.0732
2.0783
2.0785
2.0818
2.0801
Tuesday 12 November 2013 (12/11/2013)
2.0627
2.0735
2.0591
2.0676
2.0634
Monday 11 November 2013 (11/11/2013)
2.0737
2.0626
2.0658
2.0726
2.0692
Friday 8 November 2013 (08/11/2013)
2.0921
2.0737
2.0822
2.0826
2.0824
Thursday 7 November 2013 (07/11/2013)
2.1112
2.0921
2.0954
2.1035
2.0995
Wednesday 6 November 2013 (06/11/2013)
2.1131
2.1114
2.1066
2.1201
2.1134
Tuesday 5 November 2013 (05/11/2013)
2.1137
2.1132
2.1103
2.1236
2.1169
Monday 4 November 2013 (04/11/2013)
2.1001
2.1137
2.0987
2.1099
2.1043
Friday 1 November 2013 (01/11/2013)
2.1347
2.1002
2.1162
2.1223
2.1193

October

Thursday 31 October 2013 (31/10/2013)
2.1541
2.1337
2.1452
2.1593
2.1522
Wednesday 30 October 2013 (30/10/2013)
2.1729
2.1540
2.1630
2.1759
2.1695
Tuesday 29 October 2013 (29/10/2013)
2.1854
2.1734
2.1783
2.1855
2.1819
Monday 28 October 2013 (28/10/2013)
2.1964
2.1852
2.1922
2.1848
2.1885
Friday 25 October 2013 (25/10/2013)
2.2041
2.1956
2.1891
2.2030
2.1961
Thursday 24 October 2013 (24/10/2013)
2.1914
2.2092
2.2026
2.2012
2.2019
Wednesday 23 October 2013 (23/10/2013)
2.2129
2.1904
2.2033
2.1991
2.2012
Tuesday 22 October 2013 (22/10/2013)
2.1784
2.2129
2.1932
2.1975
2.1954
Monday 21 October 2013 (21/10/2013)
2.1907
2.1783
2.1791
2.1913
2.1852
Friday 18 October 2013 (18/10/2013)
2.1830
2.1909
2.1746
2.1963
2.1854
Thursday 17 October 2013 (17/10/2013)
2.1728
2.1834
2.1801
2.1737
2.1769
Wednesday 16 October 2013 (16/10/2013)
2.1497
2.1723
2.1459
2.1714
2.1587
Tuesday 15 October 2013 (15/10/2013)
2.1636
2.1493
2.1484
2.1629
2.1556
Monday 14 October 2013 (14/10/2013)
2.1620
2.1638
2.1530
2.1677
2.1603
Friday 11 October 2013 (11/10/2013)
2.1649
2.1685
2.1604
2.1699
2.1651
Thursday 10 October 2013 (10/10/2013)
2.1531
2.1647
2.1509
2.1640
2.1575
Wednesday 9 October 2013 (09/10/2013)
2.1407
2.1534
2.1442
2.1483
2.1463
Tuesday 8 October 2013 (08/10/2013)
2.1389
2.1411
2.1412
2.1562
2.1487
Monday 7 October 2013 (07/10/2013)
2.1444
2.1395
2.1336
2.1440
2.1388
Friday 4 October 2013 (04/10/2013)
2.1575
2.1480
2.1577
2.1500
2.1539
Thursday 3 October 2013 (03/10/2013)
2.1590
2.1575
2.1631
2.1594
2.1612
Wednesday 2 October 2013 (02/10/2013)
2.1587
2.1598
2.1571
2.1586
2.1578
Tuesday 1 October 2013 (01/10/2013)
2.1784
2.1588
2.1602
2.1852
2.1727

September

Monday 30 September 2013 (30/09/2013)
2.1453
2.1792
2.1560
2.1635
2.1597
Friday 27 September 2013 (27/09/2013)
2.1519
2.1512
2.1402
2.1530
2.1466
Thursday 26 September 2013 (26/09/2013)
2.1520
2.1518
2.1476
2.1596
2.1536
Wednesday 25 September 2013 (25/09/2013)
2.1625
2.1519
2.1508
2.1708
2.1608
Tuesday 24 September 2013 (24/09/2013)
2.1676
2.1623
2.1635
2.1679
2.1657
Monday 23 September 2013 (23/09/2013)
2.1786
2.1676
2.1741
2.1657
2.1699
Friday 20 September 2013 (20/09/2013)
2.2186
2.1568
2.1749
2.1959
2.1854
Thursday 19 September 2013 (19/09/2013)
2.2789
2.2187
2.2579
2.2410
2.2494
Wednesday 18 September 2013 (18/09/2013)
2.2448
2.2792
2.2531
2.2696
2.2614
Tuesday 17 September 2013 (17/09/2013)
2.2428
2.2447
2.2327
2.2450
2.2389
Monday 16 September 2013 (16/09/2013)
2.2412
2.2432
2.2494
2.2529
2.2511
Friday 13 September 2013 (13/09/2013)
2.2365
2.2458
2.2410
2.2441
2.2425
Thursday 12 September 2013 (12/09/2013)
2.2545
2.2367
2.2394
2.2519
2.2456
Wednesday 11 September 2013 (11/09/2013)
2.2387
2.2547
2.2352
2.2535
2.2443
Tuesday 10 September 2013 (10/09/2013)
2.2450
2.2384
2.2266
2.2457
2.2361
Monday 9 September 2013 (09/09/2013)
2.2452
2.2454
2.2493
2.2478
2.2486
Friday 6 September 2013 (06/09/2013)
2.2075
2.2450
2.2070
2.2480
2.2275
Thursday 5 September 2013 (05/09/2013)
2.2060
2.2075
2.1888
2.2144
2.2016
Wednesday 4 September 2013 (04/09/2013)
2.1884
2.2061
2.1958
2.2053
2.2006
Tuesday 3 September 2013 (03/09/2013)
2.1672
2.1880
2.1856
2.1741
2.1798
Monday 2 September 2013 (02/09/2013)
2.1638
2.1672
2.1695
2.1821
2.1758

August

Friday 30 August 2013 (30/08/2013)
2.1497
2.1626
2.1490
2.1764
2.1627
Thursday 29 August 2013 (29/08/2013)
2.1372
2.1484
2.1476
2.1433
2.1454
Wednesday 28 August 2013 (28/08/2013)
2.1263
2.1372
2.1055
2.1416
2.1235
Tuesday 27 August 2013 (27/08/2013)
2.1254
2.1263
2.1190
2.1180
2.1185
Monday 26 August 2013 (26/08/2013)
2.1410
2.1254
2.1220
2.1488
2.1354
Friday 23 August 2013 (23/08/2013)
2.1672
2.1398
2.1653
2.1528
2.1591
Thursday 22 August 2013 (22/08/2013)
2.0655
2.1666
2.1311
2.0890
2.1101
Wednesday 21 August 2013 (21/08/2013)
2.1291
2.0644
2.0853
2.1148
2.1000
Tuesday 20 August 2013 (20/08/2013)
2.1199
2.1286
2.1332
2.1345
2.1338
Monday 19 August 2013 (19/08/2013)
2.1618
2.1197
2.1348
2.1576
2.1462
Friday 16 August 2013 (16/08/2013)
2.1667
2.1563
2.1580
2.1707
2.1643
Thursday 15 August 2013 (15/08/2013)
2.1453
2.1678
2.1648
2.1576
2.1612
Wednesday 14 August 2013 (14/08/2013)
2.1406
2.1461
2.1458
2.1463
2.1461
Tuesday 13 August 2013 (13/08/2013)
2.1505
2.1409
2.1389
2.1533
2.1461
Monday 12 August 2013 (12/08/2013)
2.1619
2.1514
2.1496
2.1656
2.1576
Friday 9 August 2013 (09/08/2013)
2.1484
2.1608
2.1487
2.1759
2.1623
Thursday 8 August 2013 (08/08/2013)
2.1283
2.1481
2.1380
2.1532
2.1456
Wednesday 7 August 2013 (07/08/2013)
2.1340
2.1279
2.1310
2.1472
2.1391
Tuesday 6 August 2013 (06/08/2013)
2.1543
2.1341
2.1350
2.1585
2.1467
Monday 5 August 2013 (05/08/2013)
2.1635
2.1543
2.1567
2.1639
2.1603
Friday 2 August 2013 (02/08/2013)
2.1356
2.1658
2.1380
2.1433
2.1407
Thursday 1 August 2013 (01/08/2013)
2.1600
2.1356
2.1614
2.1518
2.1566

July

Wednesday 31 July 2013 (31/07/2013)
2.1620
2.1562
2.1530
2.1527
2.1528
Tuesday 30 July 2013 (30/07/2013)
2.1774
2.1623
2.1606
2.1643
2.1625
Monday 29 July 2013 (29/07/2013)
2.1404
2.1779
2.1626
2.1422
2.1524
Friday 26 July 2013 (26/07/2013)
2.1807
2.1798
2.1742
2.1572
2.1657
Thursday 25 July 2013 (25/07/2013)
2.1412
2.1807
2.1748
2.1501
2.1624
Wednesday 24 July 2013 (24/07/2013)
2.1778
2.1413
2.1552
2.1706
2.1629
Tuesday 23 July 2013 (23/07/2013)
2.1436
2.1786
2.1444
2.1530
2.1487
Monday 22 July 2013 (22/07/2013)
2.1099
2.1438
2.1396
2.1266
2.1331
Friday 19 July 2013 (19/07/2013)
2.0900
2.1094
2.1213
2.1035
2.1124
Thursday 18 July 2013 (18/07/2013)
2.1312
2.0891
2.1036
2.1111
2.1073
Wednesday 17 July 2013 (17/07/2013)
2.1233
2.1312
2.1084
2.1322
2.1203
Tuesday 16 July 2013 (16/07/2013)
2.1404
2.1223
2.1280
2.1454
2.1367
Monday 15 July 2013 (15/07/2013)
2.1394
2.1406
2.1357
2.1302
2.1329
Friday 12 July 2013 (12/07/2013)
2.1407
2.1391
2.1292
2.1142
2.1217
Thursday 11 July 2013 (11/07/2013)
2.1029
2.1403
2.1331
2.1122
2.1227
Wednesday 10 July 2013 (10/07/2013)
2.0733
2.1017
2.0968
2.0575
2.0771
Tuesday 9 July 2013 (09/07/2013)
2.0332
2.0738
2.0311
2.0592
2.0452
Monday 8 July 2013 (08/07/2013)
2.0291
2.0336
2.0155
2.0283
2.0219
Friday 5 July 2013 (05/07/2013)
2.0612
2.0263
2.0475
2.0395
2.0435
Thursday 4 July 2013 (04/07/2013)
2.0596
2.0619
2.0576
2.0692
2.0634
Wednesday 3 July 2013 (03/07/2013)
2.0444
2.0593
2.0535
2.0465
2.0500
Tuesday 2 July 2013 (02/07/2013)
2.0672
2.0435
2.0611
2.0570
2.0590
Monday 1 July 2013 (01/07/2013)
2.0474
2.0464
2.0466
2.0558
2.0512

June

Friday 28 June 2013 (28/06/2013)
2.0570
2.0510
2.0392
2.0496
2.0444
Thursday 27 June 2013 (27/06/2013)
2.0325
2.0576
2.0504
2.0329
2.0416
Wednesday 26 June 2013 (26/06/2013)
2.0618
2.0334
2.0592
2.0412
2.0502
Tuesday 25 June 2013 (25/06/2013)
2.0806
2.0619
2.0723
2.0736
2.0730
Monday 24 June 2013 (24/06/2013)
2.0529
2.0806
2.0438
2.0500
2.0469
Friday 21 June 2013 (21/06/2013)
2.0506
2.0679
2.0454
2.0684
2.0569
Thursday 20 June 2013 (20/06/2013)
2.0367
2.0509
2.0411
2.0365
2.0388
Wednesday 19 June 2013 (19/06/2013)
2.0848
2.0367
2.0633
2.0700
2.0667
Tuesday 18 June 2013 (18/06/2013)
2.0812
2.0850
2.0649
2.0624
2.0637
Monday 17 June 2013 (17/06/2013)
2.0669
2.0811
2.0798
2.0872
2.0835
Friday 14 June 2013 (14/06/2013)
2.0870
2.0712
2.0743
2.0900
2.0821
Thursday 13 June 2013 (13/06/2013)
2.0328
2.0867
2.0301
2.0793
2.0547
Wednesday 12 June 2013 (12/06/2013)
2.0249
2.0342
2.0198
2.0514
2.0356
Tuesday 11 June 2013 (11/06/2013)
2.0015
2.0247
1.9793
2.0247
2.0020
Monday 10 June 2013 (10/06/2013)
2.0270
2.0018
2.0001
2.0017
2.0009
Friday 7 June 2013 (07/06/2013)
2.0586
2.0772
2.0599
2.0513
2.0556
Thursday 6 June 2013 (06/06/2013)
2.0095
2.0586
2.0550
2.0219
2.0385
Wednesday 5 June 2013 (05/06/2013)
2.0671
2.0095
2.0268
2.0488
2.0378
Tuesday 4 June 2013 (04/06/2013)
2.0675
2.0672
2.0569
2.0768
2.0669
Monday 3 June 2013 (03/06/2013)
1.9968
2.0668
2.0221
2.0338
2.0279

May

Friday 31 May 2013 (31/05/2013)
1.9934
1.9914
1.9977
2.0038
2.0007
Thursday 30 May 2013 (30/05/2013)
2.0529
1.9934
1.9947
2.0233
2.0090
Wednesday 29 May 2013 (29/05/2013)
2.0353
2.0538
2.0486
2.0250
2.0368
Tuesday 28 May 2013 (28/05/2013)
2.0328
2.0362
2.0315
2.0079
2.0197
Monday 27 May 2013 (27/05/2013)
1.9744
2.0331
2.0233
1.9801
2.0017
Friday 24 May 2013 (24/05/2013)
1.9866
2.0102
2.0059
1.9868
1.9964
Thursday 23 May 2013 (23/05/2013)
1.9775
1.9870
1.9629
1.9827
1.9728
Wednesday 22 May 2013 (22/05/2013)
1.9809
1.9774
1.9762
1.9938
1.9850
Tuesday 21 May 2013 (21/05/2013)
1.9984
1.9823
1.9777
1.9858
1.9817
Monday 20 May 2013 (20/05/2013)
2.0011
1.9986
2.0039
2.0046
2.0043
Friday 17 May 2013 (17/05/2013)
2.0337
2.0170
2.0120
2.0098
2.0109
Thursday 16 May 2013 (16/05/2013)
2.0419
2.0337
2.0250
2.0441
2.0345
Wednesday 15 May 2013 (15/05/2013)
2.0512
2.0416
2.0397
2.0468
2.0432
Tuesday 14 May 2013 (14/05/2013)
2.0635
2.0514
2.0544
2.0589
2.0566
Monday 13 May 2013 (13/05/2013)
2.0722
2.0633
2.0667
2.0703
2.0685
Friday 10 May 2013 (10/05/2013)
2.0972
2.0724
2.0870
2.0806
2.0838
Thursday 9 May 2013 (09/05/2013)
2.1030
2.0996
2.0969
2.1015
2.0992
Wednesday 8 May 2013 (08/05/2013)
2.0965
2.1031
2.0939
2.0975
2.0957
Tuesday 7 May 2013 (07/05/2013)
2.1114
2.0965
2.0964
2.0929
2.0947
Monday 6 May 2013 (06/05/2013)
2.1308
2.1116
2.1058
2.1157
2.1108
Friday 3 May 2013 (03/05/2013)
2.1177
2.1174
2.1100
2.1130
2.1115
Thursday 2 May 2013 (02/05/2013)
2.0917
2.1162
2.0852
2.1071
2.0961
Wednesday 1 May 2013 (01/05/2013)
2.1121
2.0958
2.0856
2.1025
2.0940

April

Tuesday 30 April 2013 (30/04/2013)
2.0902
2.1120
2.1020
2.0981
2.1000
Monday 29 April 2013 (29/04/2013)
2.0784
2.0898
2.0731
2.0938
2.0834
Friday 26 April 2013 (26/04/2013)
2.0835
2.0823
2.0731
2.0714
2.0723
Thursday 25 April 2013 (25/04/2013)
2.0713
2.0833
2.0749
2.0785
2.0767
Wednesday 24 April 2013 (24/04/2013)
2.0536
2.0708
2.0523
2.0591
2.0557
Tuesday 23 April 2013 (23/04/2013)
2.0455
2.0533
2.0406
2.0537
2.0471
Monday 22 April 2013 (22/04/2013)
2.0474
2.0453
2.0372
2.0492
2.0432
Friday 19 April 2013 (19/04/2013)
2.0694
2.0459
2.0604
2.0573
2.0588
Thursday 18 April 2013 (18/04/2013)
2.0667
2.0697
2.0668
2.0643
2.0656
Wednesday 17 April 2013 (17/04/2013)
2.0754
2.0673
2.0702
2.0568
2.0635
Tuesday 16 April 2013 (16/04/2013)
2.0371
2.0762
2.0582
2.0522
2.0552
Monday 15 April 2013 (15/04/2013)
2.1156
2.0366
2.0618
2.0867
2.0742
Friday 12 April 2013 (12/04/2013)
2.1372
2.1189
2.1221
2.1181
2.1201
Thursday 11 April 2013 (11/04/2013)
2.1345
2.1374
2.1294
2.1234
2.1264
Wednesday 10 April 2013 (10/04/2013)
2.1253
2.1337
2.1236
2.1228
2.1232
Tuesday 9 April 2013 (09/04/2013)
2.1161
2.1256
2.1174
2.1255
2.1214
Monday 8 April 2013 (08/04/2013)
2.0897
2.1159
2.0854
2.1150
2.1002
Friday 5 April 2013 (05/04/2013)
2.0540
2.0898
2.0897
2.0575
2.0736
Thursday 4 April 2013 (04/04/2013)
2.0397
2.0509
2.0827
2.0449
2.0638
Wednesday 3 April 2013 (03/04/2013)
2.0372
2.0404
2.0397
2.0417
2.0407
Tuesday 2 April 2013 (02/04/2013)
2.0456
2.0374
2.0419
2.0470
2.0444
Monday 1 April 2013 (01/04/2013)
2.0408
2.0453
2.0339
2.0496
2.0417

March

Friday 29 March 2013 (29/03/2013)
2.0417
2.0396
2.0365
2.0440
2.0402
Thursday 28 March 2013 (28/03/2013)
2.0401
2.0413
2.0384
2.0533
2.0458
Wednesday 27 March 2013 (27/03/2013)
2.0352
2.0406
2.0279
2.0314
2.0297
Tuesday 26 March 2013 (26/03/2013)
2.0208
2.0355
2.0307
2.0344
2.0325
Monday 25 March 2013 (25/03/2013)
2.0202
2.0215
2.0239
2.0308
2.0273
Friday 22 March 2013 (22/03/2013)
2.0182
2.0239
2.0165
2.0212
2.0188
Thursday 21 March 2013 (21/03/2013)
2.0157
2.0184
2.0348
2.0191
2.0270
Wednesday 20 March 2013 (20/03/2013)
2.0255
2.0158
2.0229
2.0401
2.0315
Tuesday 19 March 2013 (19/03/2013)
2.0586
2.0246
2.0364
2.0473
2.0418
Monday 18 March 2013 (18/03/2013)
2.0463
2.0587
2.0429
2.0590
2.0510
Friday 15 March 2013 (15/03/2013)
2.0725
2.0580
2.0656
2.0648
2.0652
Thursday 14 March 2013 (14/03/2013)
2.0501
2.0714
2.1569
2.0584
2.1076
Wednesday 13 March 2013 (13/03/2013)
2.0742
2.0506
2.0566
2.0764
2.0665
Tuesday 12 March 2013 (12/03/2013)
2.0954
2.0741
2.0722
2.0868
2.0795
Monday 11 March 2013 (11/03/2013)
2.0984
2.0954
2.0793
2.0901
2.0847
Friday 8 March 2013 (08/03/2013)
2.0839
2.0947
2.0819
2.0971
2.0895
Thursday 7 March 2013 (07/03/2013)
2.0914
2.0835
2.0763
2.0979
2.0871
Wednesday 6 March 2013 (06/03/2013)
2.1096
2.0926
2.1040
2.1031
2.1035
Tuesday 5 March 2013 (05/03/2013)
2.1066
2.1095
2.0968
2.1135
2.1051
Monday 4 March 2013 (04/03/2013)
2.1048
2.1059
2.0982
2.1065
2.1023
Friday 1 March 2013 (01/03/2013)
2.1171
2.1066
2.1107
2.1144
2.1125

February

Thursday 28 February 2013 (28/02/2013)
2.1660
2.1169
2.1213
2.1657
2.1435
Wednesday 27 February 2013 (27/02/2013)
2.1665
2.1662
2.1487
2.1632
2.1560
Tuesday 26 February 2013 (26/02/2013)
2.1579
2.1652
2.1547
2.1690
2.1619
Monday 25 February 2013 (25/02/2013)
2.1512
2.1580
2.1539
2.1626
2.1582
Friday 22 February 2013 (22/02/2013)
2.1448
2.1540
2.1444
2.1554
2.1499
Thursday 21 February 2013 (21/02/2013)
2.1348
2.1448
2.1390
2.1396
2.1393
Wednesday 20 February 2013 (20/02/2013)
2.1485
2.1345
2.1449
2.1423
2.1436
Tuesday 19 February 2013 (19/02/2013)
2.1392
2.1484
2.1290
2.1488
2.1389
Monday 18 February 2013 (18/02/2013)
2.1472
2.1392
2.1401
2.1556
2.1478
Friday 15 February 2013 (15/02/2013)
2.1621
2.1489
2.1505
2.1648
2.1576
Thursday 14 February 2013 (14/02/2013)
2.1389
2.1622
2.1356
2.1656
2.1506
Wednesday 13 February 2013 (13/02/2013)
2.1299
2.1388
2.1296
2.1445
2.1370
Tuesday 12 February 2013 (12/02/2013)
2.1320
2.1309
2.1174
2.1305
2.1239
Monday 11 February 2013 (11/02/2013)
2.1439
2.1321
2.1418
2.1365
2.1391
Friday 8 February 2013 (08/02/2013)
2.1377
2.1444
2.1343
2.1374
2.1358
Thursday 7 February 2013 (07/02/2013)
2.1392
2.1375
2.1321
2.1467
2.1394
Wednesday 6 February 2013 (06/02/2013)
2.1573
2.1389
2.1387
2.1581
2.1484
Tuesday 5 February 2013 (05/02/2013)
2.1334
2.1575
2.1272
2.1591
2.1431
Monday 4 February 2013 (04/02/2013)
2.1589
2.1337
2.1423
2.1558
2.1490
Friday 1 February 2013 (01/02/2013)
2.1235
2.1620
2.1223
2.1625
2.1424

January

Thursday 31 January 2013 (31/01/2013)
2.1333
2.1237
2.1255
2.1378
2.1317
Wednesday 30 January 2013 (30/01/2013)
2.1361
2.1336
2.1278
2.1334
2.1306
Tuesday 29 January 2013 (29/01/2013)
2.1149
2.1359
2.1206
2.1266
2.1236
Monday 28 January 2013 (28/01/2013)
2.1524
2.1147
2.1123
2.1457
2.1290
Friday 25 January 2013 (25/01/2013)
2.1277
2.1518
2.1246
2.1509
2.1377
Thursday 24 January 2013 (24/01/2013)
2.1237
2.1276
2.1201
2.1318
2.1259
Wednesday 23 January 2013 (23/01/2013)
2.1779
2.1237
2.1305
2.1777
2.1541
Tuesday 22 January 2013 (22/01/2013)
2.1783
2.1779
2.1780
2.1877
2.1828
Monday 21 January 2013 (21/01/2013)
2.1772
2.1783
2.1668
2.1770
2.1719
Friday 18 January 2013 (18/01/2013)
2.1921
2.1741
2.1742
2.1763
2.1753
Thursday 17 January 2013 (17/01/2013)
2.1938
2.1929
2.1961
2.2026
2.1993
Wednesday 16 January 2013 (16/01/2013)
2.1895
2.1936
2.1794
2.1968
2.1881
Tuesday 15 January 2013 (15/01/2013)
2.2197
2.1914
2.1933
2.2163
2.2048
Monday 14 January 2013 (14/01/2013)
2.2136
2.2193
2.2095
2.2184
2.2139
Friday 11 January 2013 (11/01/2013)
2.2314
2.2136
2.2129
2.2240
2.2185
Thursday 10 January 2013 (10/01/2013)
2.2456
2.2308
2.2348
2.2511
2.2429
Wednesday 9 January 2013 (09/01/2013)
2.2474
2.2459
2.2416
2.2480
2.2448
Tuesday 8 January 2013 (08/01/2013)
2.2500
2.2477
2.2493
2.2473
2.2483
Monday 7 January 2013 (07/01/2013)
2.2506
2.2485
2.2551
2.2496
2.2524
Friday 4 January 2013 (04/01/2013)
2.2444
2.2508
2.2413
2.2481
2.2447
Thursday 3 January 2013 (03/01/2013)
2.2617
2.2445
2.2550
2.2543
2.2546
Wednesday 2 January 2013 (02/01/2013)
2.2669
2.2612
2.2577
2.2689
2.2633
Tuesday 1 January 2013 (01/01/2013)
2.2663
2.2664
2.2631
2.2694
2.2662