/

South African Rand-U.S. Dollar History: 2026

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.0635, reached on 29/01/2026

The lowest level of 2026 was 0.0583 reached 30/03/2026

The average level of 2026 was 0.0611

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

ZAR/USD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

September

Monday 28 September 2026 (28/09/2026)
0.0614
0.0611
0.0614
0.0612
0.0613
Friday 25 September 2026 (25/09/2026)
0.0608
0.0613
0.0612
0.0610
0.0611
Thursday 24 September 2026 (24/09/2026)
0.0611
0.0608
0.0610
0.0609
0.0610
Wednesday 23 September 2026 (23/09/2026)
0.0618
0.0611
0.0613
0.0613
0.0613
Tuesday 22 September 2026 (22/09/2026)
0.0615
0.0618
0.0617
0.0614
0.0616
Monday 21 September 2026 (21/09/2026)
0.0616
0.0615
0.0616
0.0615
0.0616
Friday 18 September 2026 (18/09/2026)
0.0615
0.0615
0.0615
0.0614
0.0615
Thursday 17 September 2026 (17/09/2026)
0.0610
0.0615
0.0615
0.0611
0.0613
Wednesday 16 September 2026 (16/09/2026)
0.0615
0.0610
0.0615
0.0612
0.0614
Tuesday 15 September 2026 (15/09/2026)
0.0615
0.0615
0.0616
0.0613
0.0615
Monday 14 September 2026 (14/09/2026)
0.0619
0.0615
0.0616
0.0615
0.0616
Friday 11 September 2026 (11/09/2026)
0.0617
0.0620
0.0619
0.0618
0.0619
Thursday 10 September 2026 (10/09/2026)
0.0623
0.0617
0.0622
0.0619
0.0621
Wednesday 9 September 2026 (09/09/2026)
0.0625
0.0623
0.0625
0.0623
0.0624
Tuesday 8 September 2026 (08/09/2026)
0.0625
0.0625
0.0625
0.0623
0.0624
Monday 7 September 2026 (07/09/2026)
0.0627
0.0625
0.0627
0.0625
0.0626
Friday 4 September 2026 (04/09/2026)
0.0625
0.0626
0.0626
0.0625
0.0626
Thursday 3 September 2026 (03/09/2026)
0.0623
0.0625
0.0624
0.0624
0.0624
Wednesday 2 September 2026 (02/09/2026)
0.0618
0.0623
0.0623
0.0618
0.0621
Tuesday 1 September 2026 (01/09/2026)
0.0621
0.0618
0.0620
0.0619
0.0620

August

Monday 31 August 2026 (31/08/2026)
0.0619
0.0621
0.0621
0.0619
0.0620
Friday 28 August 2026 (28/08/2026)
0.0625
0.0618
0.0624
0.0621
0.0623
Thursday 27 August 2026 (27/08/2026)
0.0627
0.0625
0.0626
0.0625
0.0626
Wednesday 26 August 2026 (26/08/2026)
0.0628
0.0627
0.0627
0.0627
0.0627
Tuesday 25 August 2026 (25/08/2026)
0.0624
0.0628
0.0627
0.0625
0.0626
Monday 24 August 2026 (24/08/2026)
0.0624
0.0624
0.0625
0.0625
0.0625
Friday 21 August 2026 (21/08/2026)
0.0620
0.0624
0.0624
0.0622
0.0623
Thursday 20 August 2026 (20/08/2026)
0.0621
0.0620
0.0621
0.0619
0.0620
Wednesday 19 August 2026 (19/08/2026)
0.0615
0.0621
0.0618
0.0618
0.0618
Tuesday 18 August 2026 (18/08/2026)
0.0616
0.0615
0.0617
0.0615
0.0616
Monday 17 August 2026 (17/08/2026)
0.0618
0.0616
0.0619
0.0617
0.0618
Friday 14 August 2026 (14/08/2026)
0.0618
0.0618
0.0618
0.0618
0.0618
Thursday 13 August 2026 (13/08/2026)
0.0619
0.0618
0.0620
0.0618
0.0619
Wednesday 12 August 2026 (12/08/2026)
0.0617
0.0619
0.0620
0.0618
0.0619
Tuesday 11 August 2026 (11/08/2026)
0.0617
0.0617
0.0618
0.0615
0.0617
Monday 10 August 2026 (10/08/2026)
0.0617
0.0617
0.0619
0.0618
0.0619
Friday 7 August 2026 (07/08/2026)
0.0611
0.0620
0.0618
0.0613
0.0616
Thursday 6 August 2026 (06/08/2026)
0.0613
0.0611
0.0613
0.0612
0.0613
Wednesday 5 August 2026 (05/08/2026)
0.0610
0.0613
0.0612
0.0610
0.0611
Tuesday 4 August 2026 (04/08/2026)
0.0605
0.0610
0.0609
0.0606
0.0608
Monday 3 August 2026 (03/08/2026)
0.0607
0.0605
0.0607
0.0606
0.0607

July

Friday 31 July 2026 (31/07/2026)
0.0606
0.0604
0.0605
0.0604
0.0605
Thursday 30 July 2026 (30/07/2026)
0.0600
0.0606
0.0605
0.0604
0.0605
Wednesday 29 July 2026 (29/07/2026)
0.0599
0.0600
0.0600
0.0600
0.0600
Tuesday 28 July 2026 (28/07/2026)
0.0597
0.0599
0.0599
0.0595
0.0597
Monday 27 July 2026 (27/07/2026)
0.0596
0.0597
0.0597
0.0597
0.0597
Friday 24 July 2026 (24/07/2026)
0.0594
0.0594
0.0596
0.0590
0.0593
Thursday 23 July 2026 (23/07/2026)
0.0610
0.0594
0.0607
0.0596
0.0602
Wednesday 22 July 2026 (22/07/2026)
0.0607
0.0610
0.0609
0.0606
0.0608
Tuesday 21 July 2026 (21/07/2026)
0.0605
0.0607
0.0607
0.0606
0.0607
Monday 20 July 2026 (20/07/2026)
0.0604
0.0605
0.0606
0.0605
0.0606
Friday 17 July 2026 (17/07/2026)
0.0610
0.0606
0.0608
0.0605
0.0607
Thursday 16 July 2026 (16/07/2026)
0.0613
0.0610
0.0610
0.0610
0.0610
Wednesday 15 July 2026 (15/07/2026)
0.0611
0.0613
0.0613
0.0611
0.0612
Tuesday 14 July 2026 (14/07/2026)
0.0607
0.0611
0.0610
0.0609
0.0610
Monday 13 July 2026 (13/07/2026)
0.0613
0.0607
0.0611
0.0610
0.0611
Friday 10 July 2026 (10/07/2026)
0.0612
0.0613
0.0614
0.0613
0.0614
Thursday 9 July 2026 (09/07/2026)
0.0609
0.0612
0.0612
0.0610
0.0611
Wednesday 8 July 2026 (08/07/2026)
0.0614
0.0609
0.0613
0.0609
0.0611
Tuesday 7 July 2026 (07/07/2026)
0.0617
0.0614
0.0615
0.0615
0.0615
Monday 6 July 2026 (06/07/2026)
0.0616
0.0617
0.0617
0.0617
0.0617
Friday 3 July 2026 (03/07/2026)
0.0615
0.0616
0.0616
0.0616
0.0616
Thursday 2 July 2026 (02/07/2026)
0.0609
0.0615
0.0612
0.0612
0.0612
Wednesday 1 July 2026 (01/07/2026)
0.0610
0.0609
0.0610
0.0609
0.0610

June

Tuesday 30 June 2026 (30/06/2026)
0.0609
0.0610
0.0610
0.0609
0.0610
Monday 29 June 2026 (29/06/2026)
0.0607
0.0609
0.0609
0.0608
0.0609
Friday 26 June 2026 (26/06/2026)
0.0606
0.0607
0.0607
0.0606
0.0607
Thursday 25 June 2026 (25/06/2026)
0.0604
0.0606
0.0606
0.0605
0.0606
Wednesday 24 June 2026 (24/06/2026)
0.0604
0.0604
0.0603
0.0602
0.0603
Tuesday 23 June 2026 (23/06/2026)
0.0610
0.0604
0.0607
0.0607
0.0607
Monday 22 June 2026 (22/06/2026)
0.0607
0.0610
0.0609
0.0608
0.0609
Friday 19 June 2026 (19/06/2026)
0.0608
0.0607
0.0607
0.0607
0.0607
Thursday 18 June 2026 (18/06/2026)
0.0610
0.0608
0.0610
0.0609
0.0610
Wednesday 17 June 2026 (17/06/2026)
0.0618
0.0610
0.0615
0.0613
0.0614
Tuesday 16 June 2026 (16/06/2026)
0.0617
0.0618
0.0618
0.0617
0.0618
Monday 15 June 2026 (15/06/2026)
0.0614
0.0617
0.0618
0.0616
0.0617
Friday 12 June 2026 (12/06/2026)
0.0615
0.0614
0.0615
0.0613
0.0614
Thursday 11 June 2026 (11/06/2026)
0.0603
0.0615
0.0612
0.0605
0.0609
Wednesday 10 June 2026 (10/06/2026)
0.0605
0.0603
0.0605
0.0604
0.0605
Tuesday 9 June 2026 (09/06/2026)
0.0605
0.0605
0.0607
0.0605
0.0606
Monday 8 June 2026 (08/06/2026)
0.0602
0.0605
0.0606
0.0602
0.0604
Friday 5 June 2026 (05/06/2026)
0.0613
0.0604
0.0610
0.0608
0.0609
Thursday 4 June 2026 (04/06/2026)
0.0611
0.0613
0.0615
0.0613
0.0614
Wednesday 3 June 2026 (03/06/2026)
0.0616
0.0611
0.0614
0.0613
0.0614
Tuesday 2 June 2026 (02/06/2026)
0.0613
0.0616
0.0617
0.0613
0.0615
Monday 1 June 2026 (01/06/2026)
0.0616
0.0613
0.0615
0.0613
0.0614

May

Friday 29 May 2026 (29/05/2026)
0.0616
0.0616
0.0617
0.0616
0.0617
Thursday 28 May 2026 (28/05/2026)
0.0611
0.0616
0.0613
0.0610
0.0612
Wednesday 27 May 2026 (27/05/2026)
0.0611
0.0611
0.0612
0.0611
0.0612
Tuesday 26 May 2026 (26/05/2026)
0.0614
0.0611
0.0612
0.0611
0.0612
Monday 25 May 2026 (25/05/2026)
0.0611
0.0614
0.0612
0.0611
0.0612
Friday 22 May 2026 (22/05/2026)
0.0608
0.0607
0.0608
0.0608
0.0608
Thursday 21 May 2026 (21/05/2026)
0.0607
0.0608
0.0608
0.0605
0.0607
Wednesday 20 May 2026 (20/05/2026)
0.0599
0.0607
0.0606
0.0601
0.0604
Tuesday 19 May 2026 (19/05/2026)
0.0603
0.0599
0.0602
0.0598
0.0600
Monday 18 May 2026 (18/05/2026)
0.0600
0.0603
0.0602
0.0600
0.0601
Friday 15 May 2026 (15/05/2026)
0.0607
0.0599
0.0604
0.0601
0.0603
Thursday 14 May 2026 (14/05/2026)
0.0610
0.0607
0.0609
0.0607
0.0608
Wednesday 13 May 2026 (13/05/2026)
0.0605
0.0610
0.0609
0.0605
0.0607
Tuesday 12 May 2026 (12/05/2026)
0.0608
0.0605
0.0607
0.0605
0.0606
Monday 11 May 2026 (11/05/2026)
0.0611
0.0608
0.0610
0.0608
0.0609
Friday 8 May 2026 (08/05/2026)
0.0605
0.0610
0.0609
0.0608
0.0609
Thursday 7 May 2026 (07/05/2026)
0.0610
0.0605
0.0613
0.0609
0.0611
Wednesday 6 May 2026 (06/05/2026)
0.0600
0.0610
0.0610
0.0604
0.0607
Tuesday 5 May 2026 (05/05/2026)
0.0595
0.0600
0.0600
0.0596
0.0598
Monday 4 May 2026 (04/05/2026)
0.0601
0.0595
0.0602
0.0596
0.0599
Friday 1 May 2026 (01/05/2026)
0.0600
0.0600
0.0601
0.0599
0.0600

April

Thursday 30 April 2026 (30/04/2026)
0.0594
0.0600
0.0598
0.0595
0.0597
Wednesday 29 April 2026 (29/04/2026)
0.0604
0.0594
0.0605
0.0594
0.0600
Tuesday 28 April 2026 (28/04/2026)
0.0605
0.0604
0.0603
0.0603
0.0603
Monday 27 April 2026 (27/04/2026)
0.0603
0.0605
0.0605
0.0604
0.0605
Friday 24 April 2026 (24/04/2026)
0.0601
0.0605
0.0603
0.0603
0.0603
Thursday 23 April 2026 (23/04/2026)
0.0607
0.0601
0.0605
0.0603
0.0604
Wednesday 22 April 2026 (22/04/2026)
0.0606
0.0607
0.0608
0.0607
0.0608
Tuesday 21 April 2026 (21/04/2026)
0.0611
0.0606
0.0610
0.0605
0.0608
Monday 20 April 2026 (20/04/2026)
0.0611
0.0611
0.0611
0.0610
0.0611
Friday 17 April 2026 (17/04/2026)
0.0609
0.0613
0.0616
0.0610
0.0613
Thursday 16 April 2026 (16/04/2026)
0.0611
0.0609
0.0611
0.0610
0.0611
Wednesday 15 April 2026 (15/04/2026)
0.0612
0.0611
0.0612
0.0610
0.0611
Tuesday 14 April 2026 (14/04/2026)
0.0609
0.0612
0.0611
0.0611
0.0611
Monday 13 April 2026 (13/04/2026)
0.0604
0.0609
0.0606
0.0605
0.0606
Friday 10 April 2026 (10/04/2026)
0.0611
0.0609
0.0611
0.0608
0.0610
Thursday 9 April 2026 (09/04/2026)
0.0610
0.0611
0.0611
0.0609
0.0610
Wednesday 8 April 2026 (08/04/2026)
0.0595
0.0610
0.0606
0.0601
0.0604
Tuesday 7 April 2026 (07/04/2026)
0.0593
0.0595
0.0594
0.0592
0.0593
Monday 6 April 2026 (06/04/2026)
0.0590
0.0593
0.0592
0.0591
0.0592
Friday 3 April 2026 (03/04/2026)
0.0590
0.0589
0.0591
0.0589
0.0590
Thursday 2 April 2026 (02/04/2026)
0.0595
0.0590
0.0591
0.0591
0.0591
Wednesday 1 April 2026 (01/04/2026)
0.0590
0.0595
0.0594
0.0594
0.0594

March

Tuesday 31 March 2026 (31/03/2026)
0.0582
0.0590
0.0588
0.0585
0.0587
Monday 30 March 2026 (30/03/2026)
0.0584
0.0582
0.0583
0.0583
0.0583
Friday 27 March 2026 (27/03/2026)
0.0584
0.0584
0.0585
0.0583
0.0584
Thursday 26 March 2026 (26/03/2026)
0.0589
0.0584
0.0588
0.0585
0.0587
Wednesday 25 March 2026 (25/03/2026)
0.0589
0.0589
0.0591
0.0590
0.0591
Tuesday 24 March 2026 (24/03/2026)
0.0594
0.0589
0.0592
0.0587
0.0590
Monday 23 March 2026 (23/03/2026)
0.0586
0.0594
0.0591
0.0588
0.0590
Friday 20 March 2026 (20/03/2026)
0.0597
0.0588
0.0592
0.0589
0.0591
Thursday 19 March 2026 (19/03/2026)
0.0589
0.0597
0.0592
0.0592
0.0592
Wednesday 18 March 2026 (18/03/2026)
0.0600
0.0589
0.0598
0.0594
0.0596
Tuesday 17 March 2026 (17/03/2026)
0.0600
0.0600
0.0598
0.0598
0.0598
Monday 16 March 2026 (16/03/2026)
0.0590
0.0600
0.0596
0.0595
0.0596
Friday 13 March 2026 (13/03/2026)
0.0595
0.0590
0.0595
0.0595
0.0595
Thursday 12 March 2026 (12/03/2026)
0.0607
0.0595
0.0604
0.0598
0.0601
Wednesday 11 March 2026 (11/03/2026)
0.0614
0.0607
0.0614
0.0608
0.0611
Tuesday 10 March 2026 (10/03/2026)
0.0614
0.0614
0.0617
0.0610
0.0614
Monday 9 March 2026 (09/03/2026)
0.0599
0.0614
0.0607
0.0597
0.0602
Friday 6 March 2026 (06/03/2026)
0.0600
0.0604
0.0602
0.0598
0.0600
Thursday 5 March 2026 (05/03/2026)
0.0612
0.0600
0.0609
0.0600
0.0605
Wednesday 4 March 2026 (04/03/2026)
0.0605
0.0612
0.0610
0.0605
0.0608
Tuesday 3 March 2026 (03/03/2026)
0.0621
0.0605
0.0615
0.0604
0.0610
Monday 2 March 2026 (02/03/2026)
0.0620
0.0621
0.0621
0.0621
0.0621

February

Friday 27 February 2026 (27/02/2026)
0.0627
0.0627
0.0629
0.0627
0.0628
Thursday 26 February 2026 (26/02/2026)
0.0631
0.0627
0.0628
0.0627
0.0628
Wednesday 25 February 2026 (25/02/2026)
0.0626
0.0631
0.0630
0.0629
0.0630
Tuesday 24 February 2026 (24/02/2026)
0.0624
0.0626
0.0626
0.0625
0.0626
Monday 23 February 2026 (23/02/2026)
0.0623
0.0624
0.0625
0.0624
0.0625
Friday 20 February 2026 (20/02/2026)
0.0619
0.0624
0.0622
0.0621
0.0622
Thursday 19 February 2026 (19/02/2026)
0.0622
0.0619
0.0621
0.0619
0.0620
Wednesday 18 February 2026 (18/02/2026)
0.0624
0.0622
0.0623
0.0623
0.0623
Tuesday 17 February 2026 (17/02/2026)
0.0626
0.0624
0.0624
0.0622
0.0623
Monday 16 February 2026 (16/02/2026)
0.0627
0.0626
0.0628
0.0626
0.0627
Friday 13 February 2026 (13/02/2026)
0.0626
0.0627
0.0626
0.0624
0.0625
Thursday 12 February 2026 (12/02/2026)
0.0630
0.0626
0.0630
0.0628
0.0629
Wednesday 11 February 2026 (11/02/2026)
0.0627
0.0630
0.0630
0.0629
0.0630
Tuesday 10 February 2026 (10/02/2026)
0.0629
0.0627
0.0628
0.0627
0.0628
Monday 9 February 2026 (09/02/2026)
0.0623
0.0629
0.0626
0.0626
0.0626
Friday 6 February 2026 (06/02/2026)
0.0613
0.0623
0.0620
0.0614
0.0617
Thursday 5 February 2026 (05/02/2026)
0.0622
0.0613
0.0619
0.0619
0.0619
Wednesday 4 February 2026 (04/02/2026)
0.0626
0.0622
0.0625
0.0623
0.0624
Tuesday 3 February 2026 (03/02/2026)
0.0622
0.0626
0.0626
0.0622
0.0624
Monday 2 February 2026 (02/02/2026)
0.0620
0.0622
0.0623
0.0615
0.0619

January

Friday 30 January 2026 (30/01/2026)
0.0636
0.0620
0.0630
0.0623
0.0627
Thursday 29 January 2026 (29/01/2026)
0.0634
0.0636
0.0635
0.0632
0.0634
Wednesday 28 January 2026 (28/01/2026)
0.0630
0.0634
0.0632
0.0630
0.0631
Tuesday 27 January 2026 (27/01/2026)
0.0623
0.0630
0.0629
0.0624
0.0627
Monday 26 January 2026 (26/01/2026)
0.0622
0.0623
0.0624
0.0623
0.0624
Friday 23 January 2026 (23/01/2026)
0.0620
0.0621
0.0621
0.0619
0.0620
Thursday 22 January 2026 (22/01/2026)
0.0615
0.0620
0.0619
0.0618
0.0619
Wednesday 21 January 2026 (21/01/2026)
0.0609
0.0615
0.0615
0.0609
0.0612
Tuesday 20 January 2026 (20/01/2026)
0.0610
0.0609
0.0610
0.0607
0.0609
Monday 19 January 2026 (19/01/2026)
0.0607
0.0610
0.0608
0.0608
0.0608
Friday 16 January 2026 (16/01/2026)
0.0612
0.0610
0.0611
0.0609
0.0610
Thursday 15 January 2026 (15/01/2026)
0.0610
0.0612
0.0612
0.0609
0.0611
Wednesday 14 January 2026 (14/01/2026)
0.0610
0.0610
0.0611
0.0609
0.0610
Tuesday 13 January 2026 (13/01/2026)
0.0610
0.0610
0.0610
0.0609
0.0610
Monday 12 January 2026 (12/01/2026)
0.0606
0.0610
0.0609
0.0607
0.0608
Friday 9 January 2026 (09/01/2026)
0.0605
0.0606
0.0606
0.0604
0.0605
Thursday 8 January 2026 (08/01/2026)
0.0608
0.0605
0.0606
0.0606
0.0606
Wednesday 7 January 2026 (07/01/2026)
0.0611
0.0608
0.0610
0.0608
0.0609
Tuesday 6 January 2026 (06/01/2026)
0.0611
0.0611
0.0612
0.0611
0.0612
Monday 5 January 2026 (05/01/2026)
0.0606
0.0611
0.0610
0.0607
0.0609
Friday 2 January 2026 (02/01/2026)
0.0603
0.0606
0.0606
0.0605
0.0606
Thursday 1 January 2026 (01/01/2026)
0.0603
0.0603
0.0603
0.0603
0.0603