/

South African Rand-U.S. Dollar History: 2026

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.0635, reached on 29/01/2026

The lowest level of 2026 was 0.0583 reached 30/03/2026

The average level of 2026 was 0.0611

Scroll down for a day-by-day record of ZAR/USD values in 2026.

View Past and Historical Exchange Rates

ZAR/USD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
0.0590
0.0589
0.0591
0.0589
0.0590
Thursday 2 April 2026 (02/04/2026)
0.0595
0.0590
0.0591
0.0591
0.0591
Wednesday 1 April 2026 (01/04/2026)
0.0590
0.0595
0.0594
0.0594
0.0594

March

Tuesday 31 March 2026 (31/03/2026)
0.0582
0.0590
0.0588
0.0585
0.0587
Monday 30 March 2026 (30/03/2026)
0.0584
0.0582
0.0583
0.0583
0.0583
Friday 27 March 2026 (27/03/2026)
0.0584
0.0584
0.0585
0.0583
0.0584
Thursday 26 March 2026 (26/03/2026)
0.0589
0.0584
0.0588
0.0585
0.0587
Wednesday 25 March 2026 (25/03/2026)
0.0589
0.0589
0.0591
0.0590
0.0591
Tuesday 24 March 2026 (24/03/2026)
0.0594
0.0589
0.0592
0.0587
0.0590
Monday 23 March 2026 (23/03/2026)
0.0586
0.0594
0.0591
0.0588
0.0590
Friday 20 March 2026 (20/03/2026)
0.0597
0.0588
0.0592
0.0589
0.0591
Thursday 19 March 2026 (19/03/2026)
0.0589
0.0597
0.0592
0.0592
0.0592
Wednesday 18 March 2026 (18/03/2026)
0.0600
0.0589
0.0598
0.0594
0.0596
Tuesday 17 March 2026 (17/03/2026)
0.0600
0.0600
0.0598
0.0598
0.0598
Monday 16 March 2026 (16/03/2026)
0.0590
0.0600
0.0596
0.0595
0.0596
Friday 13 March 2026 (13/03/2026)
0.0595
0.0590
0.0595
0.0595
0.0595
Thursday 12 March 2026 (12/03/2026)
0.0607
0.0595
0.0604
0.0598
0.0601
Wednesday 11 March 2026 (11/03/2026)
0.0614
0.0607
0.0614
0.0608
0.0611
Tuesday 10 March 2026 (10/03/2026)
0.0614
0.0614
0.0617
0.0610
0.0614
Monday 9 March 2026 (09/03/2026)
0.0599
0.0614
0.0607
0.0597
0.0602
Friday 6 March 2026 (06/03/2026)
0.0600
0.0604
0.0602
0.0598
0.0600
Thursday 5 March 2026 (05/03/2026)
0.0612
0.0600
0.0609
0.0600
0.0605
Wednesday 4 March 2026 (04/03/2026)
0.0605
0.0612
0.0610
0.0605
0.0608
Tuesday 3 March 2026 (03/03/2026)
0.0621
0.0605
0.0615
0.0604
0.0610
Monday 2 March 2026 (02/03/2026)
0.0620
0.0621
0.0621
0.0621
0.0621

February

Friday 27 February 2026 (27/02/2026)
0.0627
0.0627
0.0629
0.0627
0.0628
Thursday 26 February 2026 (26/02/2026)
0.0631
0.0627
0.0628
0.0627
0.0628
Wednesday 25 February 2026 (25/02/2026)
0.0626
0.0631
0.0630
0.0629
0.0630
Tuesday 24 February 2026 (24/02/2026)
0.0624
0.0626
0.0626
0.0625
0.0626
Monday 23 February 2026 (23/02/2026)
0.0623
0.0624
0.0625
0.0624
0.0625
Friday 20 February 2026 (20/02/2026)
0.0619
0.0624
0.0622
0.0621
0.0622
Thursday 19 February 2026 (19/02/2026)
0.0622
0.0619
0.0621
0.0619
0.0620
Wednesday 18 February 2026 (18/02/2026)
0.0624
0.0622
0.0623
0.0623
0.0623
Tuesday 17 February 2026 (17/02/2026)
0.0626
0.0624
0.0624
0.0622
0.0623
Monday 16 February 2026 (16/02/2026)
0.0627
0.0626
0.0628
0.0626
0.0627
Friday 13 February 2026 (13/02/2026)
0.0626
0.0627
0.0626
0.0624
0.0625
Thursday 12 February 2026 (12/02/2026)
0.0630
0.0626
0.0630
0.0628
0.0629
Wednesday 11 February 2026 (11/02/2026)
0.0627
0.0630
0.0630
0.0629
0.0630
Tuesday 10 February 2026 (10/02/2026)
0.0629
0.0627
0.0628
0.0627
0.0628
Monday 9 February 2026 (09/02/2026)
0.0623
0.0629
0.0626
0.0626
0.0626
Friday 6 February 2026 (06/02/2026)
0.0613
0.0623
0.0620
0.0614
0.0617
Thursday 5 February 2026 (05/02/2026)
0.0622
0.0613
0.0619
0.0619
0.0619
Wednesday 4 February 2026 (04/02/2026)
0.0626
0.0622
0.0625
0.0623
0.0624
Tuesday 3 February 2026 (03/02/2026)
0.0622
0.0626
0.0626
0.0622
0.0624
Monday 2 February 2026 (02/02/2026)
0.0620
0.0622
0.0623
0.0615
0.0619

January

Friday 30 January 2026 (30/01/2026)
0.0636
0.0620
0.0630
0.0623
0.0627
Thursday 29 January 2026 (29/01/2026)
0.0634
0.0636
0.0635
0.0632
0.0634
Wednesday 28 January 2026 (28/01/2026)
0.0630
0.0634
0.0632
0.0630
0.0631
Tuesday 27 January 2026 (27/01/2026)
0.0623
0.0630
0.0629
0.0624
0.0627
Monday 26 January 2026 (26/01/2026)
0.0622
0.0623
0.0624
0.0623
0.0624
Friday 23 January 2026 (23/01/2026)
0.0620
0.0621
0.0621
0.0619
0.0620
Thursday 22 January 2026 (22/01/2026)
0.0615
0.0620
0.0619
0.0618
0.0619
Wednesday 21 January 2026 (21/01/2026)
0.0609
0.0615
0.0615
0.0609
0.0612
Tuesday 20 January 2026 (20/01/2026)
0.0610
0.0609
0.0610
0.0607
0.0609
Monday 19 January 2026 (19/01/2026)
0.0607
0.0610
0.0608
0.0608
0.0608
Friday 16 January 2026 (16/01/2026)
0.0612
0.0610
0.0611
0.0609
0.0610
Thursday 15 January 2026 (15/01/2026)
0.0610
0.0612
0.0612
0.0609
0.0611
Wednesday 14 January 2026 (14/01/2026)
0.0610
0.0610
0.0611
0.0609
0.0610
Tuesday 13 January 2026 (13/01/2026)
0.0610
0.0610
0.0610
0.0609
0.0610
Monday 12 January 2026 (12/01/2026)
0.0606
0.0610
0.0609
0.0607
0.0608
Friday 9 January 2026 (09/01/2026)
0.0605
0.0606
0.0606
0.0604
0.0605
Thursday 8 January 2026 (08/01/2026)
0.0608
0.0605
0.0606
0.0606
0.0606
Wednesday 7 January 2026 (07/01/2026)
0.0611
0.0608
0.0610
0.0608
0.0609
Tuesday 6 January 2026 (06/01/2026)
0.0611
0.0611
0.0612
0.0611
0.0612
Monday 5 January 2026 (05/01/2026)
0.0606
0.0611
0.0610
0.0607
0.0609
Friday 2 January 2026 (02/01/2026)
0.0603
0.0606
0.0606
0.0605
0.0606
Thursday 1 January 2026 (01/01/2026)
0.0603
0.0603
0.0603
0.0603
0.0603