/

South African Rand-Tanzanian Shilling History: 2016

Go
Set Alert Set Alert

Daily ZAR/TZS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 159.855, reached on 11/08/2016

The lowest level of 2016 was 130.253 reached 20/01/2016

The average level of 2016 was 147.4155

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/TZS Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
156.0940
154.7040
152.8780
156.3550
154.6165
Thursday 29 December 2016 (29/12/2016)
153.9740
155.7810
153.8520
155.9660
154.9090
Wednesday 28 December 2016 (28/12/2016)
153.4070
154.6530
152.5340
154.8830
153.7085
Tuesday 27 December 2016 (27/12/2016)
152.4010
153.0410
152.0650
153.4600
152.7625
Monday 26 December 2016 (26/12/2016)
153.1990
152.4520
151.9400
153.6800
152.8100
Friday 23 December 2016 (23/12/2016)
152.4590
153.3400
151.7360
153.3450
152.5405
Thursday 22 December 2016 (22/12/2016)
152.0360
151.7890
150.5240
152.7720
151.6480
Wednesday 21 December 2016 (21/12/2016)
152.2650
151.6290
151.5330
152.9950
152.2640
Tuesday 20 December 2016 (20/12/2016)
151.1720
152.8780
150.6950
153.4560
152.0755
Monday 19 December 2016 (19/12/2016)
152.9360
151.5280
150.9140
152.9360
151.9250
Friday 16 December 2016 (16/12/2016)
152.9140
152.4680
150.7680
153.1010
151.9345
Thursday 15 December 2016 (15/12/2016)
155.0510
156.1670
153.1450
156.2540
154.6995
Wednesday 14 December 2016 (14/12/2016)
156.5980
154.3950
153.9490
156.7710
155.3600
Tuesday 13 December 2016 (13/12/2016)
156.3720
156.6840
154.9450
157.0190
155.9820
Monday 12 December 2016 (12/12/2016)
155.6680
155.9610
153.5600
156.0820
154.8210
Friday 9 December 2016 (09/12/2016)
159.1890
158.1260
157.4440
158.9690
158.2065
Thursday 8 December 2016 (08/12/2016)
157.8940
158.1440
154.8370
158.0560
156.4465
Wednesday 7 December 2016 (07/12/2016)
156.6890
158.2100
156.1650
158.2100
157.1875
Tuesday 6 December 2016 (06/12/2016)
154.5780
156.0570
154.0430
156.8600
155.4515
Monday 5 December 2016 (05/12/2016)
154.9250
153.9090
152.5330
156.5960
154.5645
Friday 2 December 2016 (02/12/2016)
151.1100
154.2980
150.2810
154.2400
152.2605
Thursday 1 December 2016 (01/12/2016)
152.4590
151.2360
150.8920
153.3960
152.1440

November

Wednesday 30 November 2016 (30/11/2016)
153.2500
151.7450
151.0850
153.3550
152.2200
Tuesday 29 November 2016 (29/11/2016)
155.2350
153.2050
151.6960
155.4500
153.5730
Monday 28 November 2016 (28/11/2016)
151.5380
155.0060
150.9960
155.5080
153.2520
Friday 25 November 2016 (25/11/2016)
151.2660
152.1130
149.4650
152.0880
150.7765
Thursday 24 November 2016 (24/11/2016)
151.7430
151.7770
150.6240
152.0580
151.3410
Wednesday 23 November 2016 (23/11/2016)
151.9310
151.9810
150.2960
152.3730
151.3345
Tuesday 22 November 2016 (22/11/2016)
150.2910
152.0320
149.9090
152.3070
151.1080
Monday 21 November 2016 (21/11/2016)
149.4960
150.3140
147.3010
150.6300
148.9655
Friday 18 November 2016 (18/11/2016)
149.5860
150.9170
147.6180
150.9170
149.2675
Thursday 17 November 2016 (17/11/2016)
149.4930
149.2000
148.6880
150.0830
149.3855
Wednesday 16 November 2016 (16/11/2016)
151.5410
150.3490
149.2550
151.4620
150.3585
Tuesday 15 November 2016 (15/11/2016)
148.7690
151.7900
148.5900
151.9280
150.2590
Monday 14 November 2016 (14/11/2016)
151.4230
149.9700
148.7170
151.4230
150.0700
Friday 11 November 2016 (11/11/2016)
152.1380
149.8830
147.9180
152.6480
150.2830
Thursday 10 November 2016 (10/11/2016)
161.6360
153.9810
152.9340
162.0920
157.5130
Wednesday 9 November 2016 (09/11/2016)
162.3840
161.2620
151.6830
162.7200
157.2015
Tuesday 8 November 2016 (08/11/2016)
160.7290
162.7520
158.9890
162.8590
160.9240
Monday 7 November 2016 (07/11/2016)
158.7350
161.0670
157.2070
161.3190
159.2630
Friday 4 November 2016 (04/11/2016)
158.4420
157.2130
156.1090
158.8280
157.4685
Thursday 3 November 2016 (03/11/2016)
159.0050
158.8460
157.7000
160.2650
158.9825
Wednesday 2 November 2016 (02/11/2016)
156.6440
157.9020
155.8610
159.5240
157.6925
Tuesday 1 November 2016 (01/11/2016)
158.5990
155.8150
155.0120
158.6480
156.8300

October

Monday 31 October 2016 (31/10/2016)
154.1330
157.9630
153.7550
158.1390
155.9470
Friday 28 October 2016 (28/10/2016)
154.5940
154.0480
152.8920
154.9600
153.9260
Thursday 27 October 2016 (27/10/2016)
154.3290
154.7220
153.1580
154.8050
153.9815
Wednesday 26 October 2016 (26/10/2016)
155.3150
153.7230
152.7440
155.6670
154.2055
Tuesday 25 October 2016 (25/10/2016)
154.0520
155.5130
153.6160
155.5150
154.5655
Monday 24 October 2016 (24/10/2016)
153.4150
154.0680
153.0610
154.5760
153.8185
Friday 21 October 2016 (21/10/2016)
154.0980
154.3230
153.2270
154.7040
153.9655
Thursday 20 October 2016 (20/10/2016)
154.9700
154.2720
152.7460
155.0370
153.8915
Wednesday 19 October 2016 (19/10/2016)
154.2770
155.2120
153.6530
155.3250
154.4890
Tuesday 18 October 2016 (18/10/2016)
151.0390
154.0570
150.8090
154.0730
152.4410
Monday 17 October 2016 (17/10/2016)
151.0660
151.3590
149.1360
151.5460
150.3410
Friday 14 October 2016 (14/10/2016)
149.6910
150.3170
149.2300
152.0100
150.6200
Thursday 13 October 2016 (13/10/2016)
150.4860
149.5150
148.7600
150.9780
149.8690
Wednesday 12 October 2016 (12/10/2016)
149.3740
151.4080
148.3900
153.2490
150.8195
Tuesday 11 October 2016 (11/10/2016)
155.3780
150.5640
149.7820
155.6750
152.7285
Monday 10 October 2016 (10/10/2016)
153.7680
154.9910
153.7670
155.2980
154.5325
Friday 7 October 2016 (07/10/2016)
154.7760
154.2140
153.5850
155.8370
154.7110
Thursday 6 October 2016 (06/10/2016)
156.2810
155.2050
154.2360
156.2800
155.2580
Wednesday 5 October 2016 (05/10/2016)
154.2770
155.6020
154.1300
155.7260
154.9280
Tuesday 4 October 2016 (04/10/2016)
157.8600
155.3290
155.0810
158.6020
156.8415
Monday 3 October 2016 (03/10/2016)
155.5420
156.7060
154.4520
156.8210
155.6365

September

Friday 30 September 2016 (30/09/2016)
153.7700
155.4750
152.5440
155.6820
154.1130
Thursday 29 September 2016 (29/09/2016)
157.0240
154.0690
152.9930
157.1840
155.0885
Wednesday 28 September 2016 (28/09/2016)
159.3840
157.4630
156.1620
160.2460
158.2040
Tuesday 27 September 2016 (27/09/2016)
155.9000
159.3910
155.7140
159.4810
157.5975
Monday 26 September 2016 (26/09/2016)
155.6720
155.7560
155.0480
156.8470
155.9475
Friday 23 September 2016 (23/09/2016)
156.9640
156.5400
155.9890
158.2440
157.1165
Thursday 22 September 2016 (22/09/2016)
156.6200
155.8410
155.3820
158.4180
156.9000
Wednesday 21 September 2016 (21/09/2016)
154.1200
157.5140
153.9820
157.6050
155.7935
Tuesday 20 September 2016 (20/09/2016)
152.5060
153.8740
152.3360
154.4020
153.3690
Monday 19 September 2016 (19/09/2016)
152.0020
153.2910
151.1730
153.6380
152.4055
Friday 16 September 2016 (16/09/2016)
149.7290
152.0310
149.7290
152.4600
151.0945
Thursday 15 September 2016 (15/09/2016)
149.0670
150.0720
148.5200
151.0470
149.7835
Wednesday 14 September 2016 (14/09/2016)
148.4970
149.0490
147.8010
149.7610
148.7810
Tuesday 13 September 2016 (13/09/2016)
150.3470
148.7370
147.2220
150.3800
148.8010
Monday 12 September 2016 (12/09/2016)
149.0500
150.8030
147.0020
150.8030
148.9025
Friday 9 September 2016 (09/09/2016)
151.8640
149.2130
148.9140
151.8420
150.3780
Thursday 8 September 2016 (08/09/2016)
152.7930
151.3440
151.1140
154.1620
152.6380
Wednesday 7 September 2016 (07/09/2016)
151.7280
151.6030
150.9480
152.5860
151.7670
Tuesday 6 September 2016 (06/09/2016)
149.0800
151.9050
148.7240
151.9480
150.3360
Monday 5 September 2016 (05/09/2016)
149.2260
149.5090
148.0230
149.6410
148.8320
Friday 2 September 2016 (02/09/2016)
146.1750
148.2670
145.3140
148.3480
146.8310
Thursday 1 September 2016 (01/09/2016)
145.0580
145.9720
144.8020
146.5620
145.6820

August

Wednesday 31 August 2016 (31/08/2016)
148.4390
145.4540
145.4400
148.8710
147.1555
Tuesday 30 August 2016 (30/08/2016)
148.4930
148.2250
147.5010
149.4120
148.4565
Monday 29 August 2016 (29/08/2016)
151.1820
150.2670
149.0030
151.6680
150.3355
Friday 26 August 2016 (26/08/2016)
150.9880
150.6700
150.4740
153.2940
151.8840
Thursday 25 August 2016 (25/08/2016)
151.6770
150.9570
149.5290
153.3900
151.4595
Wednesday 24 August 2016 (24/08/2016)
153.4620
152.2660
151.3070
154.7010
153.0040
Tuesday 23 August 2016 (23/08/2016)
157.6550
153.0720
152.9950
158.8570
155.9260
Monday 22 August 2016 (22/08/2016)
159.5060
157.9380
157.4400
160.2680
158.8540
Friday 19 August 2016 (19/08/2016)
159.9480
159.0580
158.2630
160.3830
159.3230
Thursday 18 August 2016 (18/08/2016)
160.1740
159.3780
158.8660
161.1080
159.9870
Wednesday 17 August 2016 (17/08/2016)
159.8910
160.2710
158.6360
160.4800
159.5580
Tuesday 16 August 2016 (16/08/2016)
161.0880
158.4440
158.1170
161.2470
159.6820
Monday 15 August 2016 (15/08/2016)
160.2850
160.6650
158.6660
160.9350
159.8005
Friday 12 August 2016 (12/08/2016)
160.1170
159.4470
157.8970
160.5360
159.2165
Thursday 11 August 2016 (11/08/2016)
161.4900
160.5330
159.8550
161.7860
160.8205
Wednesday 10 August 2016 (10/08/2016)
159.4840
160.2860
158.7790
160.8520
159.8155
Tuesday 9 August 2016 (09/08/2016)
157.6470
159.4880
157.0640
159.4840
158.2740
Monday 8 August 2016 (08/08/2016)
158.1760
158.7810
156.6900
158.8760
157.7830
Friday 5 August 2016 (05/08/2016)
156.3440
157.3950
155.6670
157.5190
156.5930
Thursday 4 August 2016 (04/08/2016)
154.8700
157.2200
154.5080
157.6660
156.0870
Wednesday 3 August 2016 (03/08/2016)
152.7510
154.8540
152.2110
154.8630
153.5370
Tuesday 2 August 2016 (02/08/2016)
154.1720
152.5580
152.0400
154.4520
153.2460
Monday 1 August 2016 (01/08/2016)
153.2490
153.3190
152.7050
154.6680
153.6865

July

Friday 29 July 2016 (29/07/2016)
151.6210
153.2430
150.6950
153.7480
152.2215
Thursday 28 July 2016 (28/07/2016)
149.3530
150.5720
148.7570
150.5410
149.6490
Wednesday 27 July 2016 (27/07/2016)
149.4250
149.4900
148.9240
150.3770
149.6505
Tuesday 26 July 2016 (26/07/2016)
149.2950
149.3280
148.0190
149.9440
148.9815
Monday 25 July 2016 (25/07/2016)
150.4710
149.7250
149.0870
150.9860
150.0365
Friday 22 July 2016 (22/07/2016)
150.6230
150.9070
149.5500
151.2200
150.3850
Thursday 21 July 2016 (21/07/2016)
149.6040
150.5910
149.1710
151.5030
150.3370
Wednesday 20 July 2016 (20/07/2016)
150.0080
150.0680
149.5480
151.1280
150.3380
Tuesday 19 July 2016 (19/07/2016)
150.4470
150.1650
148.8590
150.5640
149.7115
Monday 18 July 2016 (18/07/2016)
150.4350
151.7000
150.0510
151.8290
150.9400
Friday 15 July 2016 (15/07/2016)
151.0420
148.4810
147.8560
151.0420
149.4490
Thursday 14 July 2016 (14/07/2016)
148.1610
150.4570
147.8900
150.9960
149.4430
Wednesday 13 July 2016 (13/07/2016)
150.1720
148.2700
147.8230
150.3080
149.0655
Tuesday 12 July 2016 (12/07/2016)
148.5340
149.6810
148.2860
149.7810
149.0335
Monday 11 July 2016 (11/07/2016)
148.4720
148.7800
146.8440
149.2120
148.0280
Friday 8 July 2016 (08/07/2016)
146.4100
148.3180
145.3290
148.4220
146.8755
Thursday 7 July 2016 (07/07/2016)
145.4020
145.5110
144.9500
146.8490
145.8995
Wednesday 6 July 2016 (06/07/2016)
146.6040
146.3550
144.9850
146.8180
145.9015
Tuesday 5 July 2016 (05/07/2016)
147.0070
146.2780
144.2200
147.2420
145.7310
Monday 4 July 2016 (04/07/2016)
147.0060
147.0160
146.7470
148.2770
147.5120
Friday 1 July 2016 (01/07/2016)
146.7390
147.9180
145.8040
148.0600
146.9320

June

Thursday 30 June 2016 (30/06/2016)
144.7830
145.7900
143.4270
147.1050
145.2660
Wednesday 29 June 2016 (29/06/2016)
141.6710
144.7140
141.2860
144.8000
143.0430
Tuesday 28 June 2016 (28/06/2016)
139.2690
141.1040
138.7890
141.3750
140.0820
Monday 27 June 2016 (27/06/2016)
142.2460
139.5250
138.6790
142.5120
140.5955
Friday 24 June 2016 (24/06/2016)
149.4660
146.9910
142.0690
150.2420
146.1555
Thursday 23 June 2016 (23/06/2016)
147.0700
147.0680
146.4870
147.2630
146.8750
Wednesday 22 June 2016 (22/06/2016)
147.1010
147.5750
146.2430
147.7920
147.0175
Tuesday 21 June 2016 (21/06/2016)
145.2130
147.4140
144.6720
147.4140
146.0430
Monday 20 June 2016 (20/06/2016)
142.0680
144.4900
141.6500
144.6240
143.1370
Friday 17 June 2016 (17/06/2016)
140.1060
141.3990
139.6850
141.4210
140.5530
Thursday 16 June 2016 (16/06/2016)
140.6590
140.3870
138.8020
141.2810
140.0415
Wednesday 15 June 2016 (15/06/2016)
140.7560
140.6370
140.2540
141.2550
140.7545
Tuesday 14 June 2016 (14/06/2016)
141.8740
141.2520
140.0610
141.8480
140.9545
Monday 13 June 2016 (13/06/2016)
141.6300
141.9570
141.3790
142.9670
142.1730
Friday 10 June 2016 (10/06/2016)
145.5610
142.5960
141.7530
145.5790
143.6660
Thursday 9 June 2016 (09/06/2016)
145.6030
145.9410
144.4110
145.9410
145.1760
Wednesday 8 June 2016 (08/06/2016)
144.5800
145.4940
143.2960
146.0200
144.6580
Tuesday 7 June 2016 (07/06/2016)
143.9060
143.9720
143.2340
144.7520
143.9930
Monday 6 June 2016 (06/06/2016)
139.7530
141.4130
138.9490
141.4230
140.1860
Friday 3 June 2016 (03/06/2016)
138.5000
140.3110
138.0230
140.6590
139.3410
Thursday 2 June 2016 (02/06/2016)
137.2160
138.1010
136.8110
138.3800
137.5955
Wednesday 1 June 2016 (01/06/2016)
136.9020
137.2830
136.3100
137.8090
137.0595

May

Tuesday 31 May 2016 (31/05/2016)
135.8430
136.8170
135.4450
136.8870
136.1660
Monday 30 May 2016 (30/05/2016)
137.8230
136.2840
135.6740
138.2610
136.9675
Friday 27 May 2016 (27/05/2016)
138.2210
137.6470
137.0520
138.4530
137.7525
Thursday 26 May 2016 (26/05/2016)
136.8850
137.8150
136.4360
137.8460
137.1410
Wednesday 25 May 2016 (25/05/2016)
137.6210
137.3940
136.5530
138.8470
137.7000
Tuesday 24 May 2016 (24/05/2016)
136.5180
137.9260
135.5510
138.3540
136.9525
Monday 23 May 2016 (23/05/2016)
137.1100
136.5570
136.2140
138.2830
137.2485
Friday 20 May 2016 (20/05/2016)
135.8040
137.1670
135.4620
137.1370
136.2995
Thursday 19 May 2016 (19/05/2016)
136.5750
136.5910
135.1280
136.7980
135.9630
Wednesday 18 May 2016 (18/05/2016)
138.2310
136.5710
135.4760
138.3810
136.9285
Tuesday 17 May 2016 (17/05/2016)
137.2270
138.3290
136.8140
138.5480
137.6810
Monday 16 May 2016 (16/05/2016)
138.4920
137.6310
136.4880
140.0820
138.2850
Friday 13 May 2016 (13/05/2016)
143.1890
140.5150
140.3140
143.8560
142.0850
Thursday 12 May 2016 (12/05/2016)
142.4870
143.4620
141.4810
143.8860
142.6835
Wednesday 11 May 2016 (11/05/2016)
141.9310
142.1210
139.9750
142.3790
141.1770
Tuesday 10 May 2016 (10/05/2016)
142.3250
142.4020
139.7370
142.4280
141.0825
Monday 9 May 2016 (09/05/2016)
145.1630
142.2230
141.4150
146.4830
143.9490
Friday 6 May 2016 (06/05/2016)
146.1940
147.1090
145.0660
147.5470
146.3065
Thursday 5 May 2016 (05/05/2016)
146.0210
146.1560
144.8330
147.7060
146.2695
Wednesday 4 May 2016 (04/05/2016)
149.4320
146.0550
145.4750
148.9710
147.2230
Tuesday 3 May 2016 (03/05/2016)
153.3310
149.5100
150.5960
152.1340
151.3650
Monday 2 May 2016 (02/05/2016)
153.9990
153.3540
152.6480
154.3560
153.5020

April

Friday 29 April 2016 (29/04/2016)
153.5160
153.8200
153.5440
154.7040
154.1240
Thursday 28 April 2016 (28/04/2016)
152.5290
153.4620
151.4620
153.7170
152.5895
Wednesday 27 April 2016 (27/04/2016)
152.5660
152.5270
151.4110
152.4670
151.9390
Tuesday 26 April 2016 (26/04/2016)
152.3390
152.6120
152.0640
152.5660
152.3150
Monday 25 April 2016 (25/04/2016)
152.4570
152.3540
151.2740
152.5950
151.9345
Friday 22 April 2016 (22/04/2016)
153.2010
152.9100
152.6780
153.4080
153.0430
Thursday 21 April 2016 (21/04/2016)
154.2470
153.1970
153.7400
154.3000
154.0200
Wednesday 20 April 2016 (20/04/2016)
153.2700
154.1710
152.8260
154.2960
153.5610
Tuesday 19 April 2016 (19/04/2016)
151.0250
153.2830
152.3370
152.7200
152.5285
Monday 18 April 2016 (18/04/2016)
149.0940
151.0260
149.8310
150.2000
150.0155
Friday 15 April 2016 (15/04/2016)
150.3490
150.3400
149.9530
151.0280
150.4905
Thursday 14 April 2016 (14/04/2016)
150.4900
150.3100
149.5490
151.0050
150.2770
Wednesday 13 April 2016 (13/04/2016)
148.6730
150.4530
148.2070
150.6010
149.4040
Tuesday 12 April 2016 (12/04/2016)
148.3080
148.6340
148.1910
148.9080
148.5495
Monday 11 April 2016 (11/04/2016)
145.8120
148.2600
147.3050
147.7380
147.5215
Friday 8 April 2016 (08/04/2016)
143.1770
145.9040
143.7480
145.9600
144.8540
Thursday 7 April 2016 (07/04/2016)
144.7080
143.2130
143.3420
144.8150
144.0785
Wednesday 6 April 2016 (06/04/2016)
144.7500
144.7190
143.5430
144.6590
144.1010
Tuesday 5 April 2016 (05/04/2016)
147.7860
144.7270
145.3980
146.7720
146.0850
Monday 4 April 2016 (04/04/2016)
148.2560
147.7750
148.0270
148.8450
148.4360
Friday 1 April 2016 (01/04/2016)
148.0710
148.6650
147.9120
149.1680
148.5400

March

Thursday 31 March 2016 (31/03/2016)
146.2270
148.1270
146.3820
148.7430
147.5625
Wednesday 30 March 2016 (30/03/2016)
144.2440
146.2930
144.1940
146.6570
145.4255
Tuesday 29 March 2016 (29/03/2016)
141.3650
144.1610
141.9840
143.0570
142.5205
Monday 28 March 2016 (28/03/2016)
140.9360
141.3570
140.0830
141.5380
140.8105
Friday 25 March 2016 (25/03/2016)
141.4170
141.3870
140.8890
141.6720
141.2805
Thursday 24 March 2016 (24/03/2016)
142.2930
141.4040
140.6040
142.1910
141.3975
Wednesday 23 March 2016 (23/03/2016)
143.6220
142.3180
142.8940
142.5040
142.6990
Tuesday 22 March 2016 (22/03/2016)
143.5740
143.7060
143.2310
143.8450
143.5380
Monday 21 March 2016 (21/03/2016)
142.5660
143.6190
142.1860
144.0210
143.1035
Friday 18 March 2016 (18/03/2016)
144.0890
143.3200
142.3750
144.5340
143.4545
Thursday 17 March 2016 (17/03/2016)
139.2740
144.0940
141.2290
142.3580
141.7935
Wednesday 16 March 2016 (16/03/2016)
137.1270
139.4000
136.2190
137.7920
137.0055
Tuesday 15 March 2016 (15/03/2016)
140.7900
137.1480
137.7010
139.6590
138.6800
Monday 14 March 2016 (14/03/2016)
143.4220
140.8140
140.8070
142.8270
141.8170
Friday 11 March 2016 (11/03/2016)
142.0030
143.6270
143.1330
143.9680
143.5505
Thursday 10 March 2016 (10/03/2016)
143.8290
142.0330
141.3180
145.3090
143.3135
Wednesday 9 March 2016 (09/03/2016)
141.8310
143.8330
141.5680
143.9670
142.7675
Tuesday 8 March 2016 (08/03/2016)
143.0890
141.8030
141.6290
142.6130
142.1210
Monday 7 March 2016 (07/03/2016)
142.7060
143.0790
142.7250
143.0200
142.8725
Friday 4 March 2016 (04/03/2016)
139.7900
142.5450
140.0010
142.4670
141.2340
Thursday 3 March 2016 (03/03/2016)
140.5790
139.8190
139.6280
140.8790
140.2535
Wednesday 2 March 2016 (02/03/2016)
140.2060
140.6390
139.3530
140.5620
139.9575
Tuesday 1 March 2016 (01/03/2016)
137.8930
140.1690
138.1830
140.6700
139.4265

February

Monday 29 February 2016 (29/02/2016)
135.4770
138.0150
135.5410
138.1530
136.8470
Friday 26 February 2016 (26/02/2016)
140.2820
135.2090
135.4190
139.5970
137.5080
Thursday 25 February 2016 (25/02/2016)
140.0470
140.3430
139.2400
140.5020
139.8710
Wednesday 24 February 2016 (24/02/2016)
143.7040
140.0670
139.6000
143.3880
141.4940
Tuesday 23 February 2016 (23/02/2016)
144.0220
143.7190
143.3670
144.3350
143.8510
Monday 22 February 2016 (22/02/2016)
141.9050
143.9520
141.7780
143.6920
142.7350
Friday 19 February 2016 (19/02/2016)
141.6700
141.9800
141.5980
142.1630
141.8805
Thursday 18 February 2016 (18/02/2016)
141.1530
141.5880
141.5420
142.5840
142.0630
Wednesday 17 February 2016 (17/02/2016)
138.3640
141.1610
138.2440
140.9950
139.6195
Tuesday 16 February 2016 (16/02/2016)
139.0070
138.4330
137.7550
139.2410
138.4980
Monday 15 February 2016 (15/02/2016)
137.5790
139.0470
137.2060
138.8830
138.0445
Friday 12 February 2016 (12/02/2016)
137.4730
137.6090
137.3090
138.4600
137.8845
Thursday 11 February 2016 (11/02/2016)
137.3770
137.4100
136.5640
139.0570
137.8105
Wednesday 10 February 2016 (10/02/2016)
135.8480
137.4280
136.3590
138.4490
137.4040
Tuesday 9 February 2016 (09/02/2016)
135.0950
135.8620
134.8900
136.5130
135.7015
Monday 8 February 2016 (08/02/2016)
136.3660
135.0700
135.3890
135.9300
135.6595
Friday 5 February 2016 (05/02/2016)
137.6460
136.4320
137.1060
137.4600
137.2830
Thursday 4 February 2016 (04/02/2016)
136.7040
137.5680
136.1350
138.3830
137.2590
Wednesday 3 February 2016 (03/02/2016)
134.5080
136.6540
134.5470
135.0570
134.8020
Tuesday 2 February 2016 (02/02/2016)
137.0680
134.4710
134.7780
136.8040
135.7910
Monday 1 February 2016 (01/02/2016)
137.5100
136.9740
136.3860
138.0930
137.2395

January

Friday 29 January 2016 (29/01/2016)
134.9600
137.5250
135.1440
137.3670
136.2555
Thursday 28 January 2016 (28/01/2016)
132.9070
134.9590
134.1580
134.4020
134.2800
Wednesday 27 January 2016 (27/01/2016)
133.6300
132.9450
133.1220
133.7140
133.4180
Tuesday 26 January 2016 (26/01/2016)
132.3560
133.6500
132.8590
132.8350
132.8470
Monday 25 January 2016 (25/01/2016)
132.8350
132.2150
132.6940
133.2220
132.9580
Friday 22 January 2016 (22/01/2016)
131.8620
132.9940
132.6170
132.6760
132.6465
Thursday 21 January 2016 (21/01/2016)
130.0800
131.8390
130.0600
131.9500
131.0050
Wednesday 20 January 2016 (20/01/2016)
130.1300
130.0340
129.1400
130.2530
129.6965
Tuesday 19 January 2016 (19/01/2016)
129.1240
130.0250
129.0910
130.7980
129.9445
Monday 18 January 2016 (18/01/2016)
129.5560
129.1220
128.6190
130.3010
129.4600
Friday 15 January 2016 (15/01/2016)
132.1280
129.5890
130.1930
131.1260
130.6595
Thursday 14 January 2016 (14/01/2016)
131.1260
132.1400
130.3840
132.3950
131.3895
Wednesday 13 January 2016 (13/01/2016)
130.4520
131.2830
130.4230
132.7580
131.5905
Tuesday 12 January 2016 (12/01/2016)
129.0630
130.4940
128.4420
131.6930
130.0675
Monday 11 January 2016 (11/01/2016)
133.6190
129.0830
123.6800
132.9940
128.3370
Friday 8 January 2016 (08/01/2016)
136.2140
134.3330
135.3080
136.5720
135.9400
Thursday 7 January 2016 (07/01/2016)
137.6760
136.1710
135.2050
137.2490
136.2270
Wednesday 6 January 2016 (06/01/2016)
139.4050
137.6440
137.6410
139.2820
138.4615
Tuesday 5 January 2016 (05/01/2016)
138.8440
139.4220
138.9710
138.9880
138.9795
Monday 4 January 2016 (04/01/2016)
139.2940
138.7620
137.9360
139.3210
138.6285
Friday 1 January 2016 (01/01/2016)
139.3800
139.3280
139.0680
139.4470
139.2575