South African Rand-Taiwan Dollar History: 2013
Daily ZAR/TWD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 7364.3 on 30/12/2022
Lowest exchange rate of 2013: 6651.4 on 05/05/2022
Average exchange rate of 2013: 6858.2471
Historical Graph For Converting South African Rands into Taiwan Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Taiwan Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7,364.3000 | 7,364.3000 | 7,364.3000 | 7,364.3000 | 7,364.3000 |
| Thursday 29 December 2022 (29/12/2022) | 7,348.2000 | 7,348.2000 | 7,348.2000 | 7,348.2000 | 7,348.2000 |
| Wednesday 28 December 2022 (28/12/2022) | 7,322.5000 | 7,322.5000 | 7,322.5000 | 7,322.5000 | 7,322.5000 |
| Friday 23 December 2022 (23/12/2022) | 7,307.2000 | 7,307.2000 | 7,307.2000 | 7,307.2000 | 7,307.2000 |
| Thursday 22 December 2022 (22/12/2022) | 7,250.6000 | 7,250.6000 | 7,250.6000 | 7,250.6000 | 7,250.6000 |
| Wednesday 21 December 2022 (21/12/2022) | 7,190.4000 | 7,190.4000 | 7,190.4000 | 7,190.4000 | 7,190.4000 |
| Tuesday 20 December 2022 (20/12/2022) | 7,247.9000 | 7,203.4000 | 7,247.9000 | 7,203.4000 | 7,225.6500 |
| Monday 19 December 2022 (19/12/2022) | 7,247.8000 | 7,247.8000 | 7,247.8000 | 7,247.8000 | 7,247.8000 |
| Friday 16 December 2022 (16/12/2022) | 7,054.4400 | 7,095.1000 | 7,095.1000 | 7,054.4400 | 7,074.7700 |
| Thursday 15 December 2022 (15/12/2022) | 7,079.5100 | 7,070.0800 | 7,079.5100 | 7,070.0800 | 7,074.7950 |
| Wednesday 14 December 2022 (14/12/2022) | 6,988.4800 | 7,090.4100 | 7,090.4100 | 6,988.4800 | 7,039.4450 |
| Tuesday 13 December 2022 (13/12/2022) | 6,972.0900 | 7,052.7400 | 7,052.7400 | 6,972.0900 | 7,012.4150 |
| Monday 12 December 2022 (12/12/2022) | 7,046.4700 | 6,955.6000 | 7,046.4700 | 6,955.6000 | 7,001.0350 |
| Friday 9 December 2022 (09/12/2022) | 6,939.0900 | 7,017.2300 | 7,017.2300 | 6,939.0900 | 6,978.1600 |
| Thursday 8 December 2022 (08/12/2022) | 7,051.1300 | 6,984.3500 | 7,051.1300 | 6,984.3500 | 7,017.7400 |
| Wednesday 7 December 2022 (07/12/2022) | 7,100.7600 | 7,058.2200 | 7,100.7600 | 7,058.2200 | 7,079.4900 |
| Tuesday 6 December 2022 (06/12/2022) | 7,109.7500 | 7,070.8800 | 7,109.7500 | 7,070.8800 | 7,090.3150 |
| Monday 5 December 2022 (05/12/2022) | 7,068.8700 | 7,071.3000 | 7,071.3000 | 7,068.8700 | 7,070.0850 |
| Friday 2 December 2022 (02/12/2022) | 7,054.3800 | 7,094.2800 | 7,094.2800 | 7,054.3800 | 7,074.3300 |
| Thursday 1 December 2022 (01/12/2022) | 7,029.5600 | 7,102.9200 | 7,102.9200 | 7,029.5600 | 7,066.2400 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7,131.0700 | 7,073.1500 | 7,131.0700 | 7,073.1500 | 7,102.1100 |
| Tuesday 29 November 2022 (29/11/2022) | 7,180.9000 | 7,113.6700 | 7,180.9000 | 7,113.6700 | 7,147.2850 |
| Monday 28 November 2022 (28/11/2022) | 7,111.7900 | 7,109.8100 | 7,111.7900 | 7,109.8100 | 7,110.8000 |
| Friday 25 November 2022 (25/11/2022) | 7,046.1300 | 7,079.9100 | 7,079.9100 | 7,046.1300 | 7,063.0200 |
| Thursday 24 November 2022 (24/11/2022) | 6,998.3000 | 7,051.9200 | 7,051.9200 | 6,998.3000 | 7,025.1100 |
| Wednesday 23 November 2022 (23/11/2022) | 7,046.0000 | 7,069.2800 | 7,069.2800 | 7,046.0000 | 7,057.6400 |
| Tuesday 22 November 2022 (22/11/2022) | 7,018.9500 | 7,077.0300 | 7,077.0300 | 7,018.9500 | 7,047.9900 |
| Monday 21 November 2022 (21/11/2022) | 7,082.3000 | 7,040.2600 | 7,082.3000 | 7,040.2600 | 7,061.2800 |
| Friday 18 November 2022 (18/11/2022) | 6,995.7800 | 7,039.6400 | 7,039.6400 | 6,995.7800 | 7,017.7100 |
| Thursday 17 November 2022 (17/11/2022) | 6,996.0200 | 7,009.3000 | 7,009.3000 | 6,996.0200 | 7,002.6600 |
| Wednesday 16 November 2022 (16/11/2022) | 6,964.8800 | 6,969.4900 | 6,969.4900 | 6,964.8800 | 6,967.1850 |
| Tuesday 15 November 2022 (15/11/2022) | 6,887.6500 | 6,922.7800 | 6,922.7800 | 6,887.6500 | 6,905.2150 |
| Monday 14 November 2022 (14/11/2022) | 6,984.2300 | 6,913.7400 | 6,984.2300 | 6,913.7400 | 6,948.9850 |
| Friday 11 November 2022 (11/11/2022) | 6,881.1100 | 7,006.0500 | 7,006.0500 | 6,881.1100 | 6,943.5800 |
| Thursday 10 November 2022 (10/11/2022) | 7,059.2100 | 7,033.4900 | 7,059.2100 | 7,033.4900 | 7,046.3500 |
| Wednesday 9 November 2022 (09/11/2022) | 7,042.1400 | 7,036.9600 | 7,042.1400 | 7,036.9600 | 7,039.5500 |
| Tuesday 8 November 2022 (08/11/2022) | 7,091.3000 | 7,088.4800 | 7,091.3000 | 7,088.4800 | 7,089.8900 |
| Monday 7 November 2022 (07/11/2022) | 7,026.8100 | 7,115.1700 | 7,115.1700 | 7,026.8100 | 7,070.9900 |
| Friday 4 November 2022 (04/11/2022) | 7,112.5500 | 7,125.0600 | 7,125.0600 | 7,112.5500 | 7,118.8050 |
| Thursday 3 November 2022 (03/11/2022) | 7,162.2800 | 7,117.8700 | 7,162.2800 | 7,117.8700 | 7,140.0750 |
| Wednesday 2 November 2022 (02/11/2022) | 7,167.3700 | 7,111.4400 | 7,167.3700 | 7,111.4400 | 7,139.4050 |
| Tuesday 1 November 2022 (01/11/2022) | 7,180.1000 | 7,132.3200 | 7,180.1000 | 7,132.3200 | 7,156.2100 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7,148.2100 | 7,154.1100 | 7,154.1100 | 7,148.2100 | 7,151.1600 |
| Friday 28 October 2022 (28/10/2022) | 7,180.4000 | 7,153.7800 | 7,180.4000 | 7,153.7800 | 7,167.0900 |
| Thursday 27 October 2022 (27/10/2022) | 7,068.3200 | 7,132.0700 | 7,132.0700 | 7,068.3200 | 7,100.1950 |
| Wednesday 26 October 2022 (26/10/2022) | 7,040.4200 | 7,103.3100 | 7,103.3100 | 7,040.4200 | 7,071.8650 |
| Tuesday 25 October 2022 (25/10/2022) | 7,055.1600 | 7,104.9500 | 7,104.9500 | 7,055.1600 | 7,080.0550 |
| Monday 24 October 2022 (24/10/2022) | 7,024.1900 | 7,071.3100 | 7,107.4200 | 7,024.1900 | 7,065.8050 |
| Friday 21 October 2022 (21/10/2022) | 7,109.3500 | 7,091.1800 | 7,109.3500 | 7,091.1800 | 7,100.2650 |
| Thursday 20 October 2022 (20/10/2022) | 7,068.4300 | 7,077.4400 | 7,077.4400 | 7,068.4300 | 7,072.9350 |
| Wednesday 19 October 2022 (19/10/2022) | 7,003.1100 | 7,056.7600 | 7,056.7600 | 7,003.1100 | 7,029.9350 |
| Tuesday 18 October 2022 (18/10/2022) | 6,947.3200 | 7,029.0900 | 7,029.0900 | 6,947.3200 | 6,988.2050 |
| Monday 17 October 2022 (17/10/2022) | 7,013.2900 | 7,013.8900 | 7,013.8900 | 7,013.2900 | 7,013.5900 |
| Friday 14 October 2022 (14/10/2022) | 6,965.3100 | 7,025.0700 | 7,025.0700 | 6,965.3100 | 6,995.1900 |
| Thursday 13 October 2022 (13/10/2022) | 6,986.0900 | 6,998.1200 | 6,998.1200 | 6,986.0900 | 6,992.1050 |
| Wednesday 12 October 2022 (12/10/2022) | 6,976.2200 | 6,985.7300 | 6,985.7300 | 6,976.2200 | 6,980.9750 |
| Tuesday 11 October 2022 (11/10/2022) | 6,964.1400 | 6,965.3100 | 6,965.3100 | 6,964.1400 | 6,964.7250 |
| Monday 10 October 2022 (10/10/2022) | 6,999.8800 | 6,982.3800 | 6,999.8800 | 6,982.3800 | 6,991.1300 |
| Friday 7 October 2022 (07/10/2022) | 6,999.9300 | 6,953.2900 | 6,999.9300 | 6,953.2900 | 6,976.6100 |
| Thursday 6 October 2022 (06/10/2022) | 6,933.5300 | 6,941.5200 | 6,941.5200 | 6,933.5300 | 6,937.5250 |
| Wednesday 5 October 2022 (05/10/2022) | 6,891.7600 | 6,953.1300 | 6,957.7000 | 6,891.7600 | 6,924.7300 |
| Tuesday 4 October 2022 (04/10/2022) | 6,917.9600 | 6,956.5200 | 6,956.5200 | 6,917.9600 | 6,937.2400 |
| Monday 3 October 2022 (03/10/2022) | 6,907.7300 | 6,949.6100 | 6,949.6100 | 6,907.7300 | 6,928.6700 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 6,844.9200 | 6,939.3800 | 6,939.3800 | 6,844.9200 | 6,892.1500 |
| Thursday 29 September 2022 (29/09/2022) | 6,808.3200 | 6,924.5900 | 6,924.5900 | 6,808.3200 | 6,866.4550 |
| Wednesday 28 September 2022 (28/09/2022) | 6,926.0400 | 6,903.8100 | 6,926.0400 | 6,903.8100 | 6,914.9250 |
| Tuesday 27 September 2022 (27/09/2022) | 6,874.8200 | 6,887.5100 | 6,887.5100 | 6,874.8200 | 6,881.1650 |
| Monday 26 September 2022 (26/09/2022) | 7,012.7000 | 6,867.7000 | 7,012.7000 | 6,867.7000 | 6,940.2000 |
| Friday 23 September 2022 (23/09/2022) | 6,887.7500 | 6,878.3500 | 6,887.7500 | 6,878.3500 | 6,883.0500 |
| Thursday 22 September 2022 (22/09/2022) | 6,929.4500 | 6,869.2900 | 6,929.4500 | 6,869.2900 | 6,899.3700 |
| Wednesday 21 September 2022 (21/09/2022) | 6,877.6900 | 6,877.6900 | 6,877.6900 | 6,877.6900 | 6,877.6900 |
| Tuesday 20 September 2022 (20/09/2022) | 6,817.9200 | 6,846.2900 | 6,846.2900 | 6,817.9200 | 6,832.1050 |
| Monday 19 September 2022 (19/09/2022) | 6,692.6700 | 6,840.5200 | 6,851.7900 | 6,692.6700 | 6,772.2300 |
| Friday 16 September 2022 (16/09/2022) | 6,817.0400 | 6,850.4800 | 6,850.4800 | 6,817.0400 | 6,833.7600 |
| Thursday 15 September 2022 (15/09/2022) | 6,838.9900 | 6,831.7600 | 6,838.9900 | 6,831.7600 | 6,835.3750 |
| Wednesday 14 September 2022 (14/09/2022) | 6,934.4200 | 6,816.6800 | 6,934.4200 | 6,816.6800 | 6,875.5500 |
| Tuesday 13 September 2022 (13/09/2022) | 6,789.4700 | 6,796.3900 | 6,796.3900 | 6,789.4700 | 6,792.9300 |
| Monday 12 September 2022 (12/09/2022) | 6,798.9800 | 6,789.7100 | 6,798.9800 | 6,789.7100 | 6,794.3450 |
| Friday 9 September 2022 (09/09/2022) | 6,753.0700 | 6,804.4800 | 6,804.4800 | 6,753.0700 | 6,778.7750 |
| Thursday 8 September 2022 (08/09/2022) | 6,709.6600 | 6,775.1900 | 6,775.1900 | 6,709.6600 | 6,742.4250 |
| Wednesday 7 September 2022 (07/09/2022) | 6,808.4900 | 6,771.8200 | 6,808.4900 | 6,771.8200 | 6,790.1550 |
| Tuesday 6 September 2022 (06/09/2022) | 6,758.9300 | 6,779.6000 | 6,779.6000 | 6,758.9300 | 6,769.2650 |
| Monday 5 September 2022 (05/09/2022) | 6,837.1900 | 6,782.1300 | 6,837.1900 | 6,782.1300 | 6,809.6600 |
| Friday 2 September 2022 (02/09/2022) | 6,805.2300 | 6,783.3200 | 6,805.2300 | 6,783.3200 | 6,794.2750 |
| Thursday 1 September 2022 (01/09/2022) | 6,727.6200 | 6,765.3100 | 6,765.3100 | 6,727.6200 | 6,746.4650 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 6,766.4200 | 6,752.3800 | 6,766.4200 | 6,752.3800 | 6,759.4000 |
| Tuesday 30 August 2022 (30/08/2022) | 6,728.8700 | 6,756.2100 | 6,756.2100 | 6,728.8700 | 6,742.5400 |
| Monday 29 August 2022 (29/08/2022) | 6,793.9000 | 6,745.9900 | 6,793.9000 | 6,745.9900 | 6,769.9450 |
| Friday 26 August 2022 (26/08/2022) | 6,738.2200 | 6,740.7400 | 6,740.7400 | 6,738.2200 | 6,739.4800 |
| Thursday 25 August 2022 (25/08/2022) | 6,708.9800 | 6,720.7200 | 6,720.7200 | 6,708.9800 | 6,714.8500 |
| Wednesday 24 August 2022 (24/08/2022) | 6,735.8200 | 6,745.2100 | 6,745.2100 | 6,735.8200 | 6,740.5150 |
| Tuesday 23 August 2022 (23/08/2022) | 6,799.5400 | 6,756.7200 | 6,799.5400 | 6,756.7200 | 6,778.1300 |
| Monday 22 August 2022 (22/08/2022) | 6,771.0700 | 6,749.4600 | 6,771.0700 | 6,749.4600 | 6,760.2650 |
| Friday 19 August 2022 (19/08/2022) | 6,808.7300 | 6,750.9700 | 6,808.7300 | 6,750.9700 | 6,779.8500 |
| Thursday 18 August 2022 (18/08/2022) | 6,739.3700 | 6,745.5200 | 6,745.5200 | 6,739.3700 | 6,742.4450 |
| Wednesday 17 August 2022 (17/08/2022) | 6,726.9100 | 6,753.2200 | 6,753.2200 | 6,726.9100 | 6,740.0650 |
| Tuesday 16 August 2022 (16/08/2022) | 6,787.5000 | 6,750.1100 | 6,787.5000 | 6,750.1100 | 6,768.8050 |
| Monday 15 August 2022 (15/08/2022) | 6,775.4700 | 6,754.5400 | 6,775.4700 | 6,754.5400 | 6,765.0050 |
| Friday 12 August 2022 (12/08/2022) | 6,775.5900 | 6,757.6000 | 6,775.5900 | 6,757.6000 | 6,766.5950 |
| Thursday 11 August 2022 (11/08/2022) | 6,717.9400 | 6,758.7400 | 6,758.7400 | 6,717.9400 | 6,738.3400 |
| Wednesday 10 August 2022 (10/08/2022) | 6,742.9100 | 6,757.4500 | 6,757.4500 | 6,742.9100 | 6,750.1800 |
| Tuesday 9 August 2022 (09/08/2022) | 6,727.6300 | 6,730.8800 | 6,730.8800 | 6,727.6300 | 6,729.2550 |
| Monday 8 August 2022 (08/08/2022) | 6,774.4100 | 6,722.7500 | 6,774.4100 | 6,722.7500 | 6,748.5800 |
| Friday 5 August 2022 (05/08/2022) | 6,708.4300 | 6,731.9000 | 6,731.9000 | 6,708.4300 | 6,720.1650 |
| Thursday 4 August 2022 (04/08/2022) | 6,750.6700 | 6,744.2900 | 6,750.6700 | 6,744.2900 | 6,747.4800 |
| Wednesday 3 August 2022 (03/08/2022) | 6,770.6200 | 6,731.3400 | 6,770.6200 | 6,731.3400 | 6,750.9800 |
| Tuesday 2 August 2022 (02/08/2022) | 6,733.0800 | 6,720.2800 | 6,733.0800 | 6,720.2800 | 6,726.6800 |
| Monday 1 August 2022 (01/08/2022) | 6,782.1800 | 6,756.6700 | 6,782.1800 | 6,756.6700 | 6,769.4250 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 6,736.5800 | 6,778.7700 | 6,778.7700 | 6,736.5800 | 6,757.6750 |
| Thursday 28 July 2022 (28/07/2022) | 6,734.8800 | 6,781.3600 | 6,781.3600 | 6,734.8800 | 6,758.1200 |
| Wednesday 27 July 2022 (27/07/2022) | 6,776.2300 | 6,750.0900 | 6,776.2300 | 6,750.0900 | 6,763.1600 |
| Tuesday 26 July 2022 (26/07/2022) | 6,764.9800 | 6,768.4800 | 6,768.4800 | 6,764.9800 | 6,766.7300 |
| Monday 25 July 2022 (25/07/2022) | 6,722.4500 | 6,759.4700 | 6,759.4700 | 6,722.4500 | 6,740.9600 |
| Friday 22 July 2022 (22/07/2022) | 6,712.5300 | 6,734.8100 | 6,734.8100 | 6,712.5300 | 6,723.6700 |
| Thursday 21 July 2022 (21/07/2022) | 6,744.9100 | 6,719.9000 | 6,744.9100 | 6,719.9000 | 6,732.4050 |
| Wednesday 20 July 2022 (20/07/2022) | 6,756.0000 | 6,730.6000 | 6,756.0000 | 6,730.6000 | 6,743.3000 |
| Tuesday 19 July 2022 (19/07/2022) | 6,751.5300 | 6,745.0100 | 6,751.5300 | 6,745.0100 | 6,748.2700 |
| Monday 18 July 2022 (18/07/2022) | 6,708.8100 | 6,733.3900 | 6,733.3900 | 6,708.8100 | 6,721.1000 |
| Friday 15 July 2022 (15/07/2022) | 6,728.5700 | 6,732.9700 | 6,732.9700 | 6,728.5700 | 6,730.7700 |
| Thursday 14 July 2022 (14/07/2022) | 6,750.0400 | 6,732.2000 | 6,750.0400 | 6,732.2000 | 6,741.1200 |
| Wednesday 13 July 2022 (13/07/2022) | 6,728.7100 | 6,723.9100 | 6,728.7100 | 6,723.9100 | 6,726.3100 |
| Tuesday 12 July 2022 (12/07/2022) | 6,790.5300 | 6,731.3300 | 6,790.5300 | 6,731.3300 | 6,760.9300 |
| Monday 11 July 2022 (11/07/2022) | 6,734.0200 | 6,753.6100 | 6,753.6100 | 6,734.0200 | 6,743.8150 |
| Friday 8 July 2022 (08/07/2022) | 6,732.3700 | 6,719.5700 | 6,741.1900 | 6,719.5700 | 6,730.3800 |
| Thursday 7 July 2022 (07/07/2022) | 6,734.4300 | 6,729.4300 | 6,734.4300 | 6,729.4300 | 6,731.9300 |
| Wednesday 6 July 2022 (06/07/2022) | 6,748.9700 | 6,730.7600 | 6,748.9700 | 6,730.7600 | 6,739.8650 |
| Tuesday 5 July 2022 (05/07/2022) | 6,732.8900 | 6,726.6900 | 6,732.8900 | 6,726.6900 | 6,729.7900 |
| Monday 4 July 2022 (04/07/2022) | 6,729.9200 | 6,720.5600 | 6,729.9200 | 6,720.5600 | 6,725.2400 |
| Friday 1 July 2022 (01/07/2022) | 6,681.1200 | 6,717.8200 | 6,717.8200 | 6,681.1200 | 6,699.4700 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 6,785.0700 | 6,725.3400 | 6,785.0700 | 6,725.3400 | 6,755.2050 |
| Wednesday 29 June 2022 (29/06/2022) | 6,780.7100 | 6,730.2800 | 6,780.7100 | 6,730.2800 | 6,755.4950 |
| Tuesday 28 June 2022 (28/06/2022) | 6,751.8900 | 6,744.2900 | 6,751.8900 | 6,744.2900 | 6,748.0900 |
| Monday 27 June 2022 (27/06/2022) | 6,742.0300 | 6,748.0900 | 6,748.0900 | 6,742.0300 | 6,745.0600 |
| Friday 24 June 2022 (24/06/2022) | 6,756.8300 | 6,757.2700 | 6,757.2700 | 6,756.8300 | 6,757.0500 |
| Thursday 23 June 2022 (23/06/2022) | 6,718.7700 | 6,767.7700 | 6,767.7700 | 6,718.7700 | 6,743.2700 |
| Wednesday 22 June 2022 (22/06/2022) | 6,771.1400 | 6,752.4200 | 6,771.1400 | 6,752.4200 | 6,761.7800 |
| Tuesday 21 June 2022 (21/06/2022) | 6,732.6200 | 6,746.3400 | 6,746.3400 | 6,732.6200 | 6,739.4800 |
| Monday 20 June 2022 (20/06/2022) | 6,751.7200 | 6,735.6300 | 6,751.7200 | 6,735.6300 | 6,743.6750 |
| Friday 17 June 2022 (17/06/2022) | 6,660.2200 | 6,733.9800 | 6,733.9800 | 6,660.2200 | 6,697.1000 |
| Thursday 16 June 2022 (16/06/2022) | 6,772.6300 | 6,750.3800 | 6,772.6300 | 6,750.3800 | 6,761.5050 |
| Wednesday 15 June 2022 (15/06/2022) | 6,750.7900 | 6,752.1900 | 6,752.1900 | 6,750.7900 | 6,751.4900 |
| Tuesday 14 June 2022 (14/06/2022) | 6,760.7600 | 6,748.5200 | 6,760.7600 | 6,748.5200 | 6,754.6400 |
| Monday 13 June 2022 (13/06/2022) | 6,806.9800 | 6,734.2700 | 6,806.9800 | 6,734.2700 | 6,770.6250 |
| Friday 10 June 2022 (10/06/2022) | 6,759.4200 | 6,740.7100 | 6,759.4200 | 6,740.7100 | 6,750.0650 |
| Thursday 9 June 2022 (09/06/2022) | 6,706.1500 | 6,701.3500 | 6,706.1500 | 6,701.3500 | 6,703.7500 |
| Wednesday 8 June 2022 (08/06/2022) | 6,706.6300 | 6,699.6200 | 6,706.6300 | 6,699.6200 | 6,703.1250 |
| Tuesday 7 June 2022 (07/06/2022) | 6,739.8600 | 6,719.2900 | 6,739.8600 | 6,719.2900 | 6,729.5750 |
| Monday 6 June 2022 (06/06/2022) | 6,742.0600 | 6,712.7500 | 6,742.0600 | 6,712.7500 | 6,727.4050 |
| Friday 3 June 2022 (03/06/2022) | 6,690.3700 | 6,729.0700 | 6,729.0700 | 6,690.3700 | 6,709.7200 |
| Thursday 2 June 2022 (02/06/2022) | 6,804.2000 | 6,731.8800 | 6,804.2000 | 6,731.8800 | 6,768.0400 |
| Wednesday 1 June 2022 (01/06/2022) | 6,745.0600 | 6,763.9600 | 6,763.9600 | 6,745.0600 | 6,754.5100 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 6,759.7300 | 6,764.6700 | 6,764.6700 | 6,759.7300 | 6,762.2000 |
| Monday 30 May 2022 (30/05/2022) | 6,726.2200 | 6,738.1600 | 6,738.1600 | 6,726.2200 | 6,732.1900 |
| Friday 27 May 2022 (27/05/2022) | 6,741.2700 | 6,741.2700 | 6,741.2700 | 6,741.2700 | 6,741.2700 |
| Thursday 26 May 2022 (26/05/2022) | 6,714.5000 | 6,729.2300 | 6,729.2300 | 6,714.5000 | 6,721.8650 |
| Wednesday 25 May 2022 (25/05/2022) | 6,726.6000 | 6,739.8700 | 6,739.8700 | 6,726.6000 | 6,733.2350 |
| Tuesday 24 May 2022 (24/05/2022) | 6,714.7500 | 6,739.1400 | 6,739.1400 | 6,714.7500 | 6,726.9450 |
| Monday 23 May 2022 (23/05/2022) | 6,720.7200 | 6,711.5400 | 6,720.7200 | 6,711.5400 | 6,716.1300 |
| Friday 20 May 2022 (20/05/2022) | 6,722.5300 | 6,722.5300 | 6,722.5300 | 6,722.5300 | 6,722.5300 |
| Thursday 19 May 2022 (19/05/2022) | 6,724.4500 | 6,724.4500 | 6,724.4500 | 6,724.4500 | 6,724.4500 |
| Wednesday 18 May 2022 (18/05/2022) | 6,727.3000 | 6,727.3000 | 6,727.3000 | 6,727.3000 | 6,727.3000 |
| Tuesday 17 May 2022 (17/05/2022) | 6,718.7300 | 6,718.7300 | 6,718.7300 | 6,718.7300 | 6,718.7300 |
| Monday 16 May 2022 (16/05/2022) | 6,738.5100 | 6,757.3400 | 6,757.3400 | 6,732.8200 | 6,745.0800 |
| Friday 13 May 2022 (13/05/2022) | 6,789.6600 | 6,749.0400 | 6,789.6600 | 6,749.0400 | 6,769.3500 |
| Thursday 12 May 2022 (12/05/2022) | 6,753.2300 | 6,750.4500 | 6,753.2300 | 6,750.4500 | 6,751.8400 |
| Wednesday 11 May 2022 (11/05/2022) | 6,753.1000 | 6,735.2800 | 6,753.1000 | 6,735.2800 | 6,744.1900 |
| Tuesday 10 May 2022 (10/05/2022) | 6,704.8400 | 6,733.2800 | 6,733.2800 | 6,704.8400 | 6,719.0600 |
| Monday 9 May 2022 (09/05/2022) | 6,749.1500 | 6,719.4100 | 6,749.1500 | 6,719.4100 | 6,734.2800 |
| Friday 6 May 2022 (06/05/2022) | 6,735.0600 | 6,704.3100 | 6,735.0600 | 6,704.3100 | 6,719.6850 |
| Thursday 5 May 2022 (05/05/2022) | 6,651.4000 | 6,709.1900 | 6,709.1900 | 6,651.4000 | 6,680.2950 |
| Wednesday 4 May 2022 (04/05/2022) | 6,682.0300 | 6,702.6500 | 6,704.8800 | 6,682.0300 | 6,693.4550 |
| Tuesday 3 May 2022 (03/05/2022) | 6,696.9800 | 6,664.1700 | 6,698.0600 | 6,664.1700 | 6,681.1150 |
| Monday 2 May 2022 (02/05/2022) | 6,742.0800 | 6,698.4400 | 6,742.0800 | 6,698.4400 | 6,720.2600 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 6,704.7100 | 6,718.8500 | 6,718.8500 | 6,704.7100 | 6,711.7800 |
| Thursday 28 April 2022 (28/04/2022) | 6,759.4900 | 6,710.2900 | 6,759.4900 | 6,710.2900 | 6,734.8900 |
| Wednesday 27 April 2022 (27/04/2022) | 6,735.8800 | 6,719.5800 | 6,735.8800 | 6,719.5800 | 6,727.7300 |
| Tuesday 26 April 2022 (26/04/2022) | 6,709.3800 | 6,711.0700 | 6,711.0700 | 6,709.3800 | 6,710.2250 |
| Monday 25 April 2022 (25/04/2022) | 6,713.7200 | 6,712.8300 | 6,713.7200 | 6,712.8300 | 6,713.2750 |
| Friday 22 April 2022 (22/04/2022) | 6,768.6200 | 6,701.7200 | 6,768.6200 | 6,701.7200 | 6,735.1700 |
| Thursday 21 April 2022 (21/04/2022) | 6,744.7000 | 6,769.2700 | 6,769.2700 | 6,742.3300 | 6,755.8000 |
| Wednesday 20 April 2022 (20/04/2022) | 6,733.8200 | 6,734.1700 | 6,734.1700 | 6,733.8200 | 6,733.9950 |
| Tuesday 19 April 2022 (19/04/2022) | 6,820.0200 | 6,738.0300 | 6,820.0200 | 6,738.0300 | 6,779.0250 |
| Monday 18 April 2022 (18/04/2022) | 6,806.0400 | 6,806.0400 | 6,806.0400 | 6,806.0400 | 6,806.0400 |
| Friday 15 April 2022 (15/04/2022) | 6,800.2800 | 6,800.2800 | 6,800.2800 | 6,800.2800 | 6,800.2800 |
| Thursday 14 April 2022 (14/04/2022) | 6,664.4900 | 6,742.4600 | 6,742.4600 | 6,664.4900 | 6,703.4750 |
| Wednesday 13 April 2022 (13/04/2022) | 6,733.3000 | 6,697.0100 | 6,733.3000 | 6,697.0100 | 6,715.1550 |
| Tuesday 12 April 2022 (12/04/2022) | 6,731.7800 | 6,702.1600 | 6,731.7800 | 6,702.1600 | 6,716.9700 |
| Monday 11 April 2022 (11/04/2022) | 6,744.1800 | 6,713.8100 | 6,744.1800 | 6,713.8100 | 6,728.9950 |
| Friday 8 April 2022 (08/04/2022) | 6,789.8800 | 6,748.7300 | 6,789.8800 | 6,748.7300 | 6,769.3050 |
| Thursday 7 April 2022 (07/04/2022) | 6,786.1700 | 6,769.2500 | 6,786.1700 | 6,769.2500 | 6,777.7100 |
| Wednesday 6 April 2022 (06/04/2022) | 6,843.0100 | 6,785.1400 | 6,843.0100 | 6,785.1400 | 6,814.0750 |
| Tuesday 5 April 2022 (05/04/2022) | 6,822.5200 | 6,795.5100 | 6,822.5200 | 6,795.5100 | 6,809.0150 |
| Monday 4 April 2022 (04/04/2022) | 6,820.4100 | 6,805.6200 | 6,820.4100 | 6,805.6200 | 6,813.0150 |
| Friday 1 April 2022 (01/04/2022) | 6,847.5600 | 6,813.5600 | 6,847.5600 | 6,813.5600 | 6,830.5600 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 6,814.3400 | 6,825.4800 | 6,825.4800 | 6,814.3400 | 6,819.9100 |
| Wednesday 30 March 2022 (30/03/2022) | 6,824.8100 | 6,841.4400 | 6,841.4400 | 6,824.8100 | 6,833.1250 |
| Tuesday 29 March 2022 (29/03/2022) | 6,857.5800 | 6,852.6600 | 6,857.5800 | 6,852.6600 | 6,855.1200 |
| Monday 28 March 2022 (28/03/2022) | 6,873.3700 | 6,845.2600 | 6,873.3700 | 6,845.2600 | 6,859.3150 |
| Friday 25 March 2022 (25/03/2022) | 6,847.5900 | 6,847.5900 | 6,847.5900 | 6,847.5900 | 6,847.5900 |
| Thursday 24 March 2022 (24/03/2022) | 6,832.4700 | 6,855.4300 | 6,855.4300 | 6,832.4700 | 6,843.9500 |
| Wednesday 23 March 2022 (23/03/2022) | 6,835.7000 | 6,847.9600 | 6,847.9600 | 6,835.7000 | 6,841.8300 |
| Tuesday 22 March 2022 (22/03/2022) | 6,865.3500 | 6,834.8600 | 6,865.3500 | 6,831.1100 | 6,848.2300 |
| Monday 21 March 2022 (21/03/2022) | 6,836.7300 | 6,843.9400 | 6,843.9400 | 6,836.7300 | 6,840.3350 |
| Friday 18 March 2022 (18/03/2022) | 6,818.6700 | 6,848.6300 | 6,848.6300 | 6,818.6700 | 6,833.6500 |
| Thursday 17 March 2022 (17/03/2022) | 6,832.8700 | 6,845.6800 | 6,845.6800 | 6,832.8700 | 6,839.2750 |
| Wednesday 16 March 2022 (16/03/2022) | 6,854.6100 | 6,858.9300 | 6,858.9300 | 6,854.6100 | 6,856.7700 |
| Tuesday 15 March 2022 (15/03/2022) | 6,840.4200 | 6,838.6800 | 6,840.4200 | 6,838.6800 | 6,839.5500 |
| Monday 14 March 2022 (14/03/2022) | 6,913.2400 | 6,841.4800 | 6,913.2400 | 6,841.4800 | 6,877.3600 |
| Friday 11 March 2022 (11/03/2022) | 6,883.4800 | 6,843.0100 | 6,883.4800 | 6,843.0100 | 6,863.2450 |
| Thursday 10 March 2022 (10/03/2022) | 6,784.9300 | 6,848.4200 | 6,848.4200 | 6,784.9300 | 6,816.6750 |
| Wednesday 9 March 2022 (09/03/2022) | 6,828.4300 | 6,836.2100 | 6,836.2100 | 6,828.4300 | 6,832.3200 |
| Tuesday 8 March 2022 (08/03/2022) | 6,856.7100 | 6,832.2800 | 6,856.7100 | 6,832.2800 | 6,844.4950 |
| Monday 7 March 2022 (07/03/2022) | 6,929.5300 | 6,854.4500 | 6,929.5300 | 6,854.4500 | 6,891.9900 |
| Friday 4 March 2022 (04/03/2022) | 6,885.7000 | 6,878.2700 | 6,885.7000 | 6,851.0500 | 6,868.3750 |
| Thursday 3 March 2022 (03/03/2022) | 6,841.7500 | 6,858.6600 | 6,858.6600 | 6,841.7500 | 6,850.2050 |
| Wednesday 2 March 2022 (02/03/2022) | 6,874.3000 | 6,874.3000 | 6,874.3000 | 6,874.3000 | 6,874.3000 |
| Tuesday 1 March 2022 (01/03/2022) | 6,875.5100 | 6,875.5100 | 6,875.5100 | 6,875.5100 | 6,875.5100 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 6,831.9500 | 6,925.7700 | 6,925.7700 | 6,831.9500 | 6,878.8600 |
| Friday 25 February 2022 (25/02/2022) | 6,794.5500 | 6,808.0900 | 6,808.0900 | 6,794.5500 | 6,801.3200 |
| Thursday 24 February 2022 (24/02/2022) | 6,845.3900 | 6,814.0100 | 6,845.3900 | 6,814.0100 | 6,829.7000 |
| Wednesday 23 February 2022 (23/02/2022) | 6,847.8800 | 6,816.1700 | 6,847.8800 | 6,816.1700 | 6,832.0250 |
| Tuesday 22 February 2022 (22/02/2022) | 6,846.6900 | 6,840.7900 | 6,846.6900 | 6,840.7900 | 6,843.7400 |
| Monday 21 February 2022 (21/02/2022) | 6,827.3500 | 6,819.6000 | 6,827.3500 | 6,819.6000 | 6,823.4750 |
| Friday 18 February 2022 (18/02/2022) | 6,828.1800 | 6,822.3700 | 6,828.1800 | 6,822.3700 | 6,825.2750 |
| Thursday 17 February 2022 (17/02/2022) | 6,842.2100 | 6,825.2300 | 6,842.2100 | 6,825.2300 | 6,833.7200 |
| Wednesday 16 February 2022 (16/02/2022) | 6,824.7000 | 6,841.9100 | 6,841.9100 | 6,824.7000 | 6,833.3050 |
| Tuesday 15 February 2022 (15/02/2022) | 6,834.0700 | 6,827.2800 | 6,834.0700 | 6,827.2800 | 6,830.6750 |
| Monday 14 February 2022 (14/02/2022) | 6,881.3100 | 6,836.3900 | 6,881.3100 | 6,836.3900 | 6,858.8500 |
| Friday 11 February 2022 (11/02/2022) | 6,875.2400 | 6,857.4200 | 6,875.2400 | 6,857.4200 | 6,866.3300 |
| Thursday 10 February 2022 (10/02/2022) | 6,834.4800 | 6,856.9800 | 6,856.9800 | 6,834.4800 | 6,845.7300 |
| Wednesday 9 February 2022 (09/02/2022) | 6,866.6200 | 6,825.7800 | 6,866.6200 | 6,825.7800 | 6,846.2000 |
| Tuesday 8 February 2022 (08/02/2022) | 6,884.5600 | 6,864.4300 | 6,884.5600 | 6,864.4300 | 6,874.4950 |
| Monday 7 February 2022 (07/02/2022) | 6,943.7000 | 6,878.3300 | 6,943.7000 | 6,878.3300 | 6,911.0150 |
| Friday 4 February 2022 (04/02/2022) | 6,812.7800 | 6,923.4000 | 6,923.4000 | 6,812.7800 | 6,868.0900 |
| Thursday 3 February 2022 (03/02/2022) | 6,937.0500 | 6,909.7400 | 6,937.0500 | 6,909.7400 | 6,923.3950 |
| Wednesday 2 February 2022 (02/02/2022) | 6,959.9600 | 6,927.2100 | 6,959.9600 | 6,927.2100 | 6,943.5850 |
| Tuesday 1 February 2022 (01/02/2022) | 6,930.5700 | 6,962.9600 | 6,962.9600 | 6,930.5700 | 6,946.7650 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 6,935.8700 | 6,973.3400 | 6,973.3400 | 6,935.8700 | 6,954.6050 |
| Friday 28 January 2022 (28/01/2022) | 6,939.0100 | 6,946.9900 | 6,946.9900 | 6,939.0100 | 6,943.0000 |
| Thursday 27 January 2022 (27/01/2022) | 6,943.2500 | 6,928.6300 | 6,943.2500 | 6,928.6300 | 6,935.9400 |
| Wednesday 26 January 2022 (26/01/2022) | 6,886.0600 | 6,914.9000 | 6,914.9000 | 6,886.0600 | 6,900.4800 |
| Tuesday 25 January 2022 (25/01/2022) | 6,877.0400 | 6,906.0100 | 6,906.0100 | 6,877.0400 | 6,891.5250 |
| Monday 24 January 2022 (24/01/2022) | 6,853.8600 | 6,886.0800 | 6,886.0800 | 6,853.8600 | 6,869.9700 |
| Friday 21 January 2022 (21/01/2022) | 6,857.7600 | 6,860.5500 | 6,860.5500 | 6,857.7600 | 6,859.1550 |
| Thursday 20 January 2022 (20/01/2022) | 6,836.1200 | 6,845.1800 | 6,845.1800 | 6,836.1200 | 6,840.6500 |
| Wednesday 19 January 2022 (19/01/2022) | 6,898.4500 | 6,850.0800 | 6,898.4500 | 6,850.0800 | 6,874.2650 |
| Tuesday 18 January 2022 (18/01/2022) | 6,840.7300 | 6,859.5300 | 6,859.5300 | 6,840.7300 | 6,850.1300 |
| Monday 17 January 2022 (17/01/2022) | 6,873.2100 | 6,843.2200 | 6,873.2100 | 6,843.2200 | 6,858.2150 |
| Friday 14 January 2022 (14/01/2022) | 6,829.2700 | 6,843.3500 | 6,843.3500 | 6,829.2700 | 6,836.3100 |
| Thursday 13 January 2022 (13/01/2022) | 6,782.8500 | 6,833.8300 | 6,833.8300 | 6,782.8500 | 6,808.3400 |
| Wednesday 12 January 2022 (12/01/2022) | 6,807.4500 | 6,827.8200 | 6,827.8200 | 6,807.4500 | 6,817.6350 |
| Tuesday 11 January 2022 (11/01/2022) | 6,825.8000 | 6,825.0600 | 6,825.8000 | 6,825.0600 | 6,825.4300 |
| Monday 10 January 2022 (10/01/2022) | 6,811.4800 | 6,831.1600 | 6,831.1600 | 6,811.4800 | 6,821.3200 |
| Friday 7 January 2022 (07/01/2022) | 6,829.2200 | 6,839.7400 | 6,839.7400 | 6,829.2200 | 6,834.4800 |
| Thursday 6 January 2022 (06/01/2022) | 6,785.4400 | 6,822.4600 | 6,822.4600 | 6,785.4400 | 6,803.9500 |
| Wednesday 5 January 2022 (05/01/2022) | 6,758.1400 | 6,785.2300 | 6,785.2300 | 6,758.1400 | 6,771.6850 |
| Tuesday 4 January 2022 (04/01/2022) | 6,786.2100 | 6,761.1700 | 6,786.2100 | 6,761.1700 | 6,773.6900 |
| Monday 3 January 2022 (03/01/2022) | 6,742.0000 | 6,759.8700 | 6,759.8700 | 6,742.0000 | 6,750.9350 |