South African Rand-Turkish Lira History: 2021

Daily ZAR/TRY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.1497 on 20/12/2021

Lowest exchange rate of 2021: 0.4739 on 04/02/2021

Average exchange rate of 2021: 0.6


Historical Graph For Converting South African Rands into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Turkish Lira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8331
0.8300
0.8496
0.8126
0.8311
Thursday 30 December 2021 (30/12/2021)
0.7927
0.8366
0.8350
0.7816
0.8083
Wednesday 29 December 2021 (29/12/2021)
0.7523
0.7949
0.7939
0.7504
0.7722
Tuesday 28 December 2021 (28/12/2021)
0.7452
0.7516
0.7539
0.7349
0.7444
Monday 27 December 2021 (27/12/2021)
0.6963
0.7404
0.7504
0.6930
0.7217
Friday 24 December 2021 (24/12/2021)
0.7236
0.6852
0.7695
0.6896
0.7296
Thursday 23 December 2021 (23/12/2021)
0.7647
0.7249
0.7616
0.6542
0.7079
Wednesday 22 December 2021 (22/12/2021)
0.7754
0.7645
0.7914
0.7599
0.7757
Tuesday 21 December 2021 (21/12/2021)
0.8637
0.7804
0.8807
0.7029
0.7918
Monday 20 December 2021 (20/12/2021)
1.0442
0.8551
1.1497
0.7910
0.9704
Friday 17 December 2021 (17/12/2021)
0.9837
1.0333
1.0683
0.9927
1.0305
Thursday 16 December 2021 (16/12/2021)
0.9263
0.9840
0.9809
0.9262
0.9536
Wednesday 15 December 2021 (15/12/2021)
0.8939
0.9251
0.9135
0.8993
0.9064
Tuesday 14 December 2021 (14/12/2021)
0.8640
0.8939
0.8934
0.8616
0.8775
Monday 13 December 2021 (13/12/2021)
0.8698
0.8641
0.9099
0.8600
0.8850
Friday 10 December 2021 (10/12/2021)
0.8654
0.8691
0.8673
0.8622
0.8648
Thursday 9 December 2021 (09/12/2021)
0.8706
0.8655
0.8656
0.8642
0.8649
Wednesday 8 December 2021 (08/12/2021)
0.8532
0.8721
0.8666
0.8654
0.8660
Tuesday 7 December 2021 (07/12/2021)
0.8681
0.8531
0.8668
0.8478
0.8573
Monday 6 December 2021 (06/12/2021)
0.8532
0.8685
0.8622
0.8620
0.8621
Friday 3 December 2021 (03/12/2021)
0.8609
0.8523
0.8631
0.8463
0.8547
Thursday 2 December 2021 (02/12/2021)
0.8369
0.8605
0.8616
0.8376
0.8496
Wednesday 1 December 2021 (01/12/2021)
0.8487
0.8347
0.8637
0.7882
0.8260

November

Tuesday 30 November 2021 (30/11/2021)
0.7894
0.8487
0.8514
0.7952
0.8233
Monday 29 November 2021 (29/11/2021)
0.7664
0.7894
0.7941
0.7605
0.7773
Friday 26 November 2021 (26/11/2021)
0.7424
0.7649
0.7722
0.7421
0.7572
Thursday 25 November 2021 (25/11/2021)
0.7502
0.7409
0.7584
0.7490
0.7537
Wednesday 24 November 2021 (24/11/2021)
0.8076
0.7498
0.8254
0.7335
0.7795
Tuesday 23 November 2021 (23/11/2021)
0.7183
0.8082
0.8408
0.7191
0.7800
Monday 22 November 2021 (22/11/2021)
0.7079
0.7180
0.7232
0.6985
0.7109
Friday 19 November 2021 (19/11/2021)
0.7070
0.7138
0.7177
0.6968
0.7073
Thursday 18 November 2021 (18/11/2021)
0.6924
0.7072
0.7160
0.6771
0.6966
Wednesday 17 November 2021 (17/11/2021)
0.6671
0.6959
0.6930
0.6686
0.6808
Tuesday 16 November 2021 (16/11/2021)
0.6619
0.6670
0.6690
0.6624
0.6657
Monday 15 November 2021 (15/11/2021)
0.6560
0.6619
0.6594
0.6575
0.6585
Friday 12 November 2021 (12/11/2021)
0.6494
0.6530
0.6523
0.6488
0.6506
Thursday 11 November 2021 (11/11/2021)
0.6380
0.6485
0.6482
0.6441
0.6462
Wednesday 10 November 2021 (10/11/2021)
0.6475
0.6382
0.6467
0.6423
0.6445
Tuesday 9 November 2021 (09/11/2021)
0.6511
0.6475
0.6507
0.6469
0.6488
Monday 8 November 2021 (08/11/2021)
0.6443
0.6507
0.6487
0.6470
0.6479
Friday 5 November 2021 (05/11/2021)
0.6387
0.6446
0.6423
0.6374
0.6399
Thursday 4 November 2021 (04/11/2021)
0.6337
0.6387
0.6380
0.6349
0.6365
Wednesday 3 November 2021 (03/11/2021)
0.6237
0.6333
0.6292
0.6276
0.6284
Tuesday 2 November 2021 (02/11/2021)
0.6194
0.6234
0.6202
0.6173
0.6188
Monday 1 November 2021 (01/11/2021)
0.6312
0.6197
0.6249
0.6222
0.6236

October

Friday 29 October 2021 (29/10/2021)
0.6304
0.6298
0.6294
0.6281
0.6288
Thursday 28 October 2021 (28/10/2021)
0.6315
0.6304
0.6338
0.6275
0.6307
Wednesday 27 October 2021 (27/10/2021)
0.6437
0.6308
0.6352
0.6344
0.6348
Tuesday 26 October 2021 (26/10/2021)
0.6529
0.6439
0.6467
0.6430
0.6449
Monday 25 October 2021 (25/10/2021)
0.6554
0.6529
0.6596
0.6503
0.6550
Friday 22 October 2021 (22/10/2021)
0.6502
0.6478
0.6520
0.6503
0.6512
Thursday 21 October 2021 (21/10/2021)
0.6415
0.6508
0.6499
0.6418
0.6459
Wednesday 20 October 2021 (20/10/2021)
0.6427
0.6410
0.6420
0.6399
0.6410
Tuesday 19 October 2021 (19/10/2021)
0.6376
0.6423
0.6417
0.6379
0.6398
Monday 18 October 2021 (18/10/2021)
0.6336
0.6367
0.6318
0.6289
0.6304
Friday 15 October 2021 (15/10/2021)
0.6237
0.6342
0.6298
0.6270
0.6284
Thursday 14 October 2021 (14/10/2021)
0.6198
0.6234
0.6203
0.6193
0.6198
Wednesday 13 October 2021 (13/10/2021)
0.6048
0.6197
0.6160
0.6108
0.6134
Tuesday 12 October 2021 (12/10/2021)
0.5985
0.6049
0.6042
0.6000
0.6021
Monday 11 October 2021 (11/10/2021)
0.6011
0.5986
0.5998
0.5985
0.5992
Friday 8 October 2021 (08/10/2021)
0.5948
0.5995
0.5991
0.5980
0.5986
Thursday 7 October 2021 (07/10/2021)
0.5935
0.5948
0.5962
0.5946
0.5954
Wednesday 6 October 2021 (06/10/2021)
0.5914
0.5934
0.5932
0.5888
0.5910
Tuesday 5 October 2021 (05/10/2021)
0.5897
0.5913
0.5918
0.5902
0.5910
Monday 4 October 2021 (04/10/2021)
0.5969
0.5897
0.5954
0.5891
0.5923
Friday 1 October 2021 (01/10/2021)
0.5902
0.5946
0.5929
0.5907
0.5918

September

Thursday 30 September 2021 (30/09/2021)
0.5876
0.5903
0.5908
0.5867
0.5888
Wednesday 29 September 2021 (29/09/2021)
0.5881
0.5883
0.5883
0.5878
0.5881
Tuesday 28 September 2021 (28/09/2021)
0.5908
0.5880
0.5909
0.5882
0.5896
Monday 27 September 2021 (27/09/2021)
0.5942
0.5908
0.5929
0.5883
0.5906
Friday 24 September 2021 (24/09/2021)
0.5945
0.5946
0.5949
0.5923
0.5936
Thursday 23 September 2021 (23/09/2021)
0.5862
0.5945
0.5953
0.5917
0.5935
Wednesday 22 September 2021 (22/09/2021)
0.5819
0.5861
0.5867
0.5820
0.5844
Tuesday 21 September 2021 (21/09/2021)
0.5881
0.5817
0.5867
0.5835
0.5851
Monday 20 September 2021 (20/09/2021)
0.5861
0.5880
0.5877
0.5877
0.5877
Friday 17 September 2021 (17/09/2021)
0.5851
0.5875
0.5861
0.5857
0.5859
Thursday 16 September 2021 (16/09/2021)
0.5867
0.5853
0.5865
0.5852
0.5859
Wednesday 15 September 2021 (15/09/2021)
0.5898
0.5867
0.5905
0.5839
0.5872
Tuesday 14 September 2021 (14/09/2021)
0.5972
0.5898
0.5929
0.5909
0.5919
Monday 13 September 2021 (13/09/2021)
0.5973
0.5972
0.5990
0.5955
0.5973
Friday 10 September 2021 (10/09/2021)
0.5958
0.5953
0.5969
0.5962
0.5966
Thursday 9 September 2021 (09/09/2021)
0.5983
0.5957
0.5985
0.5967
0.5976
Wednesday 8 September 2021 (08/09/2021)
0.5852
0.5982
0.5912
0.5911
0.5912
Tuesday 7 September 2021 (07/09/2021)
0.5827
0.5852
0.5836
0.5814
0.5825
Monday 6 September 2021 (06/09/2021)
0.5823
0.5817
0.5822
0.5803
0.5813
Friday 3 September 2021 (03/09/2021)
0.5745
0.5810
0.5791
0.5769
0.5780
Thursday 2 September 2021 (02/09/2021)
0.5766
0.5745
0.5773
0.5730
0.5752
Wednesday 1 September 2021 (01/09/2021)
0.5734
0.5766
0.5755
0.5743
0.5749

August

Tuesday 31 August 2021 (31/08/2021)
0.5723
0.5732
0.5736
0.5722
0.5729
Monday 30 August 2021 (30/08/2021)
0.5685
0.5721
0.5724
0.5694
0.5709
Friday 27 August 2021 (27/08/2021)
0.5624
0.5674
0.5673
0.5638
0.5656
Thursday 26 August 2021 (26/08/2021)
0.5611
0.5624
0.5622
0.5602
0.5612
Wednesday 25 August 2021 (25/08/2021)
0.5615
0.5612
0.5610
0.5602
0.5606
Tuesday 24 August 2021 (24/08/2021)
0.5574
0.5615
0.5609
0.5576
0.5593
Monday 23 August 2021 (23/08/2021)
0.5552
0.5576
0.5588
0.5553
0.5571
Friday 20 August 2021 (20/08/2021)
0.5608
0.5553
0.5584
0.5564
0.5574
Thursday 19 August 2021 (19/08/2021)
0.5670
0.5609
0.5653
0.5620
0.5637
Wednesday 18 August 2021 (18/08/2021)
0.5666
0.5659
0.5682
0.5670
0.5676
Tuesday 17 August 2021 (17/08/2021)
0.5714
0.5666
0.5681
0.5678
0.5680
Monday 16 August 2021 (16/08/2021)
0.5799
0.5710
0.5747
0.5743
0.5745
Friday 13 August 2021 (13/08/2021)
0.5806
0.5786
0.5783
0.5776
0.5780
Thursday 12 August 2021 (12/08/2021)
0.5897
0.5806
0.5855
0.5806
0.5831
Wednesday 11 August 2021 (11/08/2021)
0.5825
0.5902
0.5876
0.5840
0.5858
Tuesday 10 August 2021 (10/08/2021)
0.5854
0.5824
0.5832
0.5823
0.5828
Monday 9 August 2021 (09/08/2021)
0.5892
0.5864
0.5894
0.5873
0.5884
Friday 6 August 2021 (06/08/2021)
0.5885
0.5891
0.5892
0.5882
0.5887
Thursday 5 August 2021 (05/08/2021)
0.5912
0.5888
0.5909
0.5819
0.5864
Wednesday 4 August 2021 (04/08/2021)
0.5880
0.5912
0.5912
0.5887
0.5900
Tuesday 3 August 2021 (03/08/2021)
0.5783
0.5880
0.5840
0.5810
0.5825
Monday 2 August 2021 (02/08/2021)
0.5787
0.5784
0.5795
0.5789
0.5792

July

Friday 30 July 2021 (30/07/2021)
0.5823
0.5790
0.5799
0.5771
0.5785
Thursday 29 July 2021 (29/07/2021)
0.5822
0.5823
0.5818
0.5808
0.5813
Wednesday 28 July 2021 (28/07/2021)
0.5798
0.5818
0.5804
0.5774
0.5789
Tuesday 27 July 2021 (27/07/2021)
0.5800
0.5797
0.5790
0.5780
0.5785
Monday 26 July 2021 (26/07/2021)
0.5777
0.5799
0.5783
0.5750
0.5767
Friday 23 July 2021 (23/07/2021)
0.5833
0.5764
0.5800
0.5772
0.5786
Thursday 22 July 2021 (22/07/2021)
0.5880
0.5833
0.5880
0.5823
0.5852
Wednesday 21 July 2021 (21/07/2021)
0.5872
0.5870
0.5864
0.5860
0.5862
Tuesday 20 July 2021 (20/07/2021)
0.5903
0.5872
0.5886
0.5876
0.5881
Monday 19 July 2021 (19/07/2021)
0.5937
0.5903
0.5913
0.5909
0.5911
Friday 16 July 2021 (16/07/2021)
0.5889
0.5933
0.5919
0.5900
0.5910
Thursday 15 July 2021 (15/07/2021)
0.5937
0.5890
0.5919
0.5881
0.5900
Wednesday 14 July 2021 (14/07/2021)
0.5859
0.5938
0.5953
0.5847
0.5900
Tuesday 13 July 2021 (13/07/2021)
0.6009
0.5860
0.5951
0.5893
0.5922
Monday 12 July 2021 (12/07/2021)
0.6083
0.6009
0.6040
0.5996
0.6018
Friday 9 July 2021 (09/07/2021)
0.6080
0.6097
0.6085
0.6079
0.6082
Thursday 8 July 2021 (08/07/2021)
0.6078
0.6086
0.6081
0.6051
0.6066
Wednesday 7 July 2021 (07/07/2021)
0.6052
0.6066
0.6071
0.6065
0.6068
Tuesday 6 July 2021 (06/07/2021)
0.6087
0.6058
0.6083
0.6059
0.6071
Monday 5 July 2021 (05/07/2021)
0.6117
0.6089
0.6101
0.6095
0.6098
Friday 2 July 2021 (02/07/2021)
0.6007
0.6094
0.6056
0.6028
0.6042
Thursday 1 July 2021 (01/07/2021)
0.6108
0.6009
0.6045
0.6044
0.6045

June

Wednesday 30 June 2021 (30/06/2021)
0.6096
0.6106
0.6100
0.6091
0.6096
Tuesday 29 June 2021 (29/06/2021)
0.6092
0.6096
0.6096
0.6095
0.6096
Monday 28 June 2021 (28/06/2021)
0.6176
0.6093
0.6144
0.6132
0.6138
Friday 25 June 2021 (25/06/2021)
0.6136
0.6186
0.6178
0.6175
0.6177
Thursday 24 June 2021 (24/06/2021)
0.6072
0.6130
0.6095
0.6087
0.6091
Wednesday 23 June 2021 (23/06/2021)
0.6058
0.6072
0.6089
0.6072
0.6081
Tuesday 22 June 2021 (22/06/2021)
0.6172
0.6059
0.6122
0.6080
0.6101
Monday 21 June 2021 (21/06/2021)
0.6108
0.6172
0.6155
0.6106
0.6131
Friday 18 June 2021 (18/06/2021)
0.6185
0.6090
0.6166
0.6129
0.6148
Thursday 17 June 2021 (17/06/2021)
0.6148
0.6182
0.6163
0.6150
0.6157
Wednesday 16 June 2021 (16/06/2021)
0.6207
0.6148
0.6191
0.6163
0.6177
Tuesday 15 June 2021 (15/06/2021)
0.6143
0.6212
0.6203
0.6167
0.6185
Monday 14 June 2021 (14/06/2021)
0.6111
0.6143
0.6144
0.6065
0.6105
Friday 11 June 2021 (11/06/2021)
0.6192
0.6131
0.6166
0.6125
0.6146
Thursday 10 June 2021 (10/06/2021)
0.6249
0.6197
0.6253
0.6206
0.6230
Wednesday 9 June 2021 (09/06/2021)
0.6344
0.6248
0.6315
0.6287
0.6301
Tuesday 8 June 2021 (08/06/2021)
0.6353
0.6339
0.6356
0.6353
0.6355
Monday 7 June 2021 (07/06/2021)
0.6462
0.6355
0.6408
0.6405
0.6407
Friday 4 June 2021 (04/06/2021)
0.6384
0.6450
0.6453
0.6376
0.6415
Thursday 3 June 2021 (03/06/2021)
0.6349
0.6388
0.6391
0.6353
0.6372
Wednesday 2 June 2021 (02/06/2021)
0.6260
0.6349
0.6336
0.6268
0.6302
Tuesday 1 June 2021 (01/06/2021)
0.6184
0.6266
0.6350
0.6192
0.6271

May

Monday 31 May 2021 (31/05/2021)
0.6217
0.6186
0.6221
0.6172
0.6197
Friday 28 May 2021 (28/05/2021)
0.6167
0.6210
0.6199
0.6171
0.6185
Thursday 27 May 2021 (27/05/2021)
0.6142
0.6169
0.6195
0.6160
0.6178
Wednesday 26 May 2021 (26/05/2021)
0.6094
0.6143
0.6139
0.6105
0.6122
Tuesday 25 May 2021 (25/05/2021)
0.6017
0.6099
0.6082
0.6069
0.6076
Monday 24 May 2021 (24/05/2021)
0.6030
0.6016
0.6031
0.6025
0.6028
Friday 21 May 2021 (21/05/2021)
0.5982
0.6031
0.6020
0.6000
0.6010
Thursday 20 May 2021 (20/05/2021)
0.5961
0.5989
0.5978
0.5958
0.5968
Wednesday 19 May 2021 (19/05/2021)
0.5964
0.5961
0.5991
0.5969
0.5980
Tuesday 18 May 2021 (18/05/2021)
0.5890
0.5965
0.5948
0.5924
0.5936
Monday 17 May 2021 (17/05/2021)
0.5975
0.5891
0.5954
0.5899
0.5927
Friday 14 May 2021 (14/05/2021)
0.6010
0.5984
0.5996
0.5995
0.5996
Thursday 13 May 2021 (13/05/2021)
0.5974
0.6010
0.6009
0.5999
0.6004
Wednesday 12 May 2021 (12/05/2021)
0.5931
0.5974
0.5992
0.5936
0.5964
Tuesday 11 May 2021 (11/05/2021)
0.5882
0.5931
0.5936
0.5913
0.5925
Monday 10 May 2021 (10/05/2021)
0.5856
0.5885
0.5891
0.5864
0.5878
Friday 7 May 2021 (07/05/2021)
0.5835
0.5862
0.5855
0.5818
0.5837
Thursday 6 May 2021 (06/05/2021)
0.5799
0.5831
0.5838
0.5809
0.5824
Tuesday 4 May 2021 (04/05/2021)
0.5728
0.5747
0.5756
0.5722
0.5739
Monday 3 May 2021 (03/05/2021)
0.5724
0.5732
0.5745
0.5731
0.5738

April

Friday 30 April 2021 (30/04/2021)
0.5727
0.5724
0.5734
0.5731
0.5733
Thursday 29 April 2021 (29/04/2021)
0.5758
0.5727
0.5755
0.5753
0.5754
Wednesday 28 April 2021 (28/04/2021)
0.5711
0.5754
0.5721
0.5715
0.5718
Tuesday 27 April 2021 (27/04/2021)
0.5802
0.5711
0.5762
0.5741
0.5752
Monday 26 April 2021 (26/04/2021)
0.5890
0.5801
0.5939
0.5813
0.5876
Friday 23 April 2021 (23/04/2021)
0.5806
0.5875
0.5887
0.5823
0.5855
Thursday 22 April 2021 (22/04/2021)
0.5747
0.5802
0.5863
0.5777
0.5820
Wednesday 21 April 2021 (21/04/2021)
0.5669
0.5751
0.5735
0.5700
0.5718
Tuesday 20 April 2021 (20/04/2021)
0.5687
0.5669
0.5681
0.5674
0.5678
Monday 19 April 2021 (19/04/2021)
0.5650
0.5688
0.5687
0.5648
0.5668
Friday 16 April 2021 (16/04/2021)
0.5666
0.5636
0.5661
0.5636
0.5649
Thursday 15 April 2021 (15/04/2021)
0.5612
0.5668
0.5664
0.5650
0.5657
Wednesday 14 April 2021 (14/04/2021)
0.5589
0.5610
0.5610
0.5586
0.5598
Tuesday 13 April 2021 (13/04/2021)
0.5590
0.5589
0.5590
0.5580
0.5585
Monday 12 April 2021 (12/04/2021)
0.5592
0.5593
0.5609
0.5586
0.5598
Friday 9 April 2021 (09/04/2021)
0.5600
0.5592
0.5604
0.5587
0.5596
Thursday 8 April 2021 (08/04/2021)
0.5588
0.5600
0.5622
0.5613
0.5618
Wednesday 7 April 2021 (07/04/2021)
0.5602
0.5588
0.5636
0.5559
0.5598
Tuesday 6 April 2021 (06/04/2021)
0.5573
0.5604
0.5609
0.5582
0.5596
Monday 5 April 2021 (05/04/2021)
0.5581
0.5573
0.5611
0.5578
0.5595
Friday 2 April 2021 (02/04/2021)
0.5548
0.5577
0.5583
0.5500
0.5542
Thursday 1 April 2021 (01/04/2021)
0.5610
0.5547
0.5611
0.5551
0.5581

March

Wednesday 31 March 2021 (31/03/2021)
0.5583
0.5591
0.5645
0.5595
0.5620
Tuesday 30 March 2021 (30/03/2021)
0.5529
0.5572
0.5640
0.5550
0.5595
Monday 29 March 2021 (29/03/2021)
0.5415
0.5529
0.5483
0.5390
0.5437
Friday 26 March 2021 (26/03/2021)
0.5287
0.5411
0.5403
0.5300
0.5352
Thursday 25 March 2021 (25/03/2021)
0.5298
0.5281
0.5300
0.5282
0.5291
Wednesday 24 March 2021 (24/03/2021)
0.5317
0.5286
0.5360
0.5292
0.5326
Tuesday 23 March 2021 (23/03/2021)
0.5306
0.5318
0.5325
0.5244
0.5285
Monday 22 March 2021 (22/03/2021)
0.5462
0.5307
0.5476
0.5250
0.5363
Friday 19 March 2021 (19/03/2021)
0.4969
0.4905
0.4987
0.4917
0.4952
Thursday 18 March 2021 (18/03/2021)
0.5117
0.4969
0.5109
0.4975
0.5042
Wednesday 17 March 2021 (17/03/2021)
0.5037
0.5116
0.5103
0.5089
0.5096
Tuesday 16 March 2021 (16/03/2021)
0.5071
0.5032
0.5057
0.5051
0.5054
Monday 15 March 2021 (15/03/2021)
0.5059
0.5070
0.5080
0.5065
0.5073
Friday 12 March 2021 (12/03/2021)
0.5037
0.5040
0.5065
0.5036
0.5051
Thursday 11 March 2021 (11/03/2021)
0.4972
0.5037
0.5021
0.5006
0.5014
Wednesday 10 March 2021 (10/03/2021)
0.4976
0.4973
0.4984
0.4979
0.4982
Tuesday 9 March 2021 (09/03/2021)
0.4995
0.4975
0.5008
0.4988
0.4998
Monday 8 March 2021 (08/03/2021)
0.4899
0.4996
0.4999
0.4899
0.4949
Friday 5 March 2021 (05/03/2021)
0.4914
0.4905
0.4918
0.4882
0.4900
Thursday 4 March 2021 (04/03/2021)
0.4938
0.4912
0.4945
0.4936
0.4941
Wednesday 3 March 2021 (03/03/2021)
0.4919
0.4940
0.4967
0.4910
0.4939
Tuesday 2 March 2021 (02/03/2021)
0.4850
0.4919
0.4912
0.4868
0.4890
Monday 1 March 2021 (01/03/2021)
0.4931
0.4848
0.4916
0.4844
0.4880

February

Friday 26 February 2021 (26/02/2021)
0.4876
0.4903
0.4933
0.4910
0.4922
Thursday 25 February 2021 (25/02/2021)
0.4939
0.4878
0.4938
0.4931
0.4935
Wednesday 24 February 2021 (24/02/2021)
0.4881
0.4941
0.4940
0.4917
0.4929
Tuesday 23 February 2021 (23/02/2021)
0.4778
0.4880
0.4835
0.4811
0.4823
Monday 22 February 2021 (22/02/2021)
0.4758
0.4779
0.4753
0.4741
0.4747
Friday 19 February 2021 (19/02/2021)
0.4779
0.4736
0.4783
0.4743
0.4763
Thursday 18 February 2021 (18/02/2021)
0.4759
0.4775
0.4775
0.4756
0.4766
Wednesday 17 February 2021 (17/02/2021)
0.4757
0.4760
0.4767
0.4758
0.4763
Tuesday 16 February 2021 (16/02/2021)
0.4820
0.4758
0.4788
0.4766
0.4777
Monday 15 February 2021 (15/02/2021)
0.4835
0.4817
0.4841
0.4819
0.4830
Friday 12 February 2021 (12/02/2021)
0.4805
0.4834
0.4812
0.4805
0.4809
Thursday 11 February 2021 (11/02/2021)
0.4780
0.4805
0.4804
0.4795
0.4800
Wednesday 10 February 2021 (10/02/2021)
0.4798
0.4779
0.4800
0.4789
0.4795
Tuesday 9 February 2021 (09/02/2021)
0.4765
0.4798
0.4796
0.4787
0.4792
Monday 8 February 2021 (08/02/2021)
0.4730
0.4767
0.4752
0.4740
0.4746
Friday 5 February 2021 (05/02/2021)
0.4758
0.4756
0.4758
0.4743
0.4751
Thursday 4 February 2021 (04/02/2021)
0.4785
0.4758
0.4751
0.4739
0.4745
Wednesday 3 February 2021 (03/02/2021)
0.4809
0.4787
0.4805
0.4797
0.4801
Tuesday 2 February 2021 (02/02/2021)
0.4772
0.4810
0.4777
0.4761
0.4769
Monday 1 February 2021 (01/02/2021)
0.4795
0.4776
0.4817
0.4772
0.4795

January

Friday 29 January 2021 (29/01/2021)
0.4830
0.4826
0.4857
0.4831
0.4844
Thursday 28 January 2021 (28/01/2021)
0.4835
0.4831
0.4852
0.4843
0.4848
Wednesday 27 January 2021 (27/01/2021)
0.4881
0.4835
0.4883
0.4847
0.4865
Tuesday 26 January 2021 (26/01/2021)
0.4865
0.4880
0.4873
0.4850
0.4862
Monday 25 January 2021 (25/01/2021)
0.4901
0.4865
0.4885
0.4870
0.4878
Friday 22 January 2021 (22/01/2021)
0.4929
0.4889
0.4924
0.4905
0.4915
Thursday 21 January 2021 (21/01/2021)
0.4982
0.4928
0.4977
0.4954
0.4966
Wednesday 20 January 2021 (20/01/2021)
0.4981
0.4982
0.4983
0.4968
0.4976
Tuesday 19 January 2021 (19/01/2021)
0.4931
0.4980
0.4972
0.4950
0.4961
Monday 18 January 2021 (18/01/2021)
0.4888
0.4931
0.4916
0.4913
0.4915
Friday 15 January 2021 (15/01/2021)
0.4881
0.4891
0.4910
0.4883
0.4897
Thursday 14 January 2021 (14/01/2021)
0.4850
0.4881
0.4879
0.4876
0.4878
Wednesday 13 January 2021 (13/01/2021)
0.4897
0.4850
0.4881
0.4853
0.4867
Tuesday 12 January 2021 (12/01/2021)
0.4817
0.4898
0.4868
0.4843
0.4856
Monday 11 January 2021 (11/01/2021)
0.4803
0.4819
0.4810
0.4802
0.4806
Friday 8 January 2021 (08/01/2021)
0.4751
0.4809
0.4806
0.4798
0.4802
Thursday 7 January 2021 (07/01/2021)
0.4859
0.4752
0.4830
0.4778
0.4804
Wednesday 6 January 2021 (06/01/2021)
0.4936
0.4854
0.4904
0.4851
0.4878
Tuesday 5 January 2021 (05/01/2021)
0.5044
0.4937
0.5034
0.4929
0.4982
Monday 4 January 2021 (04/01/2021)
0.5077
0.5045
0.5071
0.5054
0.5063
Friday 1 January 2021 (01/01/2021)
0.5065
0.5065
0.5065
0.5065
0.5065