/

South African Rand-Turkish Lira History: 2019

Go
Set Alert Set Alert

Daily ZAR/TRY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.4327, reached on 09/05/2019

The lowest level of 2019 was 0.3602 reached 12/08/2019

The average level of 2019 was 0.3933

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/TRY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4214
0.4250
0.4255
0.4232
0.4244
Monday 30 December 2019 (30/12/2019)
0.4234
0.4218
0.4225
0.4214
0.4220
Friday 27 December 2019 (27/12/2019)
0.4196
0.4239
0.4236
0.4211
0.4224
Thursday 26 December 2019 (26/12/2019)
0.4194
0.4197
0.4197
0.4196
0.4197
Wednesday 25 December 2019 (25/12/2019)
0.4215
0.4196
0.4205
0.4188
0.4197
Tuesday 24 December 2019 (24/12/2019)
0.4184
0.4206
0.4209
0.4188
0.4199
Monday 23 December 2019 (23/12/2019)
0.4162
0.4184
0.4184
0.4164
0.4174
Friday 20 December 2019 (20/12/2019)
0.4174
0.4164
0.4173
0.4149
0.4161
Thursday 19 December 2019 (19/12/2019)
0.4140
0.4174
0.4175
0.4141
0.4158
Wednesday 18 December 2019 (18/12/2019)
0.4088
0.4142
0.4127
0.4091
0.4109
Tuesday 17 December 2019 (17/12/2019)
0.4066
0.4087
0.4084
0.4065
0.4075
Monday 16 December 2019 (16/12/2019)
0.3999
0.4070
0.4070
0.4024
0.4047
Friday 13 December 2019 (13/12/2019)
0.4000
0.3999
0.4020
0.3996
0.4008
Thursday 12 December 2019 (12/12/2019)
0.3952
0.4001
0.4000
0.3975
0.3988
Wednesday 11 December 2019 (11/12/2019)
0.3925
0.3952
0.3938
0.3935
0.3937
Tuesday 10 December 2019 (10/12/2019)
0.3960
0.3921
0.3957
0.3915
0.3936
Monday 9 December 2019 (09/12/2019)
0.3954
0.3961
0.3961
0.3960
0.3961
Friday 6 December 2019 (06/12/2019)
0.3925
0.3948
0.3946
0.3941
0.3944
Thursday 5 December 2019 (05/12/2019)
0.3939
0.3925
0.3939
0.3922
0.3931
Wednesday 4 December 2019 (04/12/2019)
0.3923
0.3939
0.3938
0.3901
0.3920
Tuesday 3 December 2019 (03/12/2019)
0.3946
0.3924
0.3946
0.3922
0.3934
Monday 2 December 2019 (02/12/2019)
0.3925
0.3942
0.3941
0.3921
0.3931

November

Friday 29 November 2019 (29/11/2019)
0.3913
0.3918
0.3924
0.3908
0.3916
Thursday 28 November 2019 (28/11/2019)
0.3911
0.3913
0.3920
0.3909
0.3915
Wednesday 27 November 2019 (27/11/2019)
0.3893
0.3911
0.3915
0.3905
0.3910
Tuesday 26 November 2019 (26/11/2019)
0.3886
0.3893
0.3886
0.3881
0.3884
Monday 25 November 2019 (25/11/2019)
0.3886
0.3887
0.3893
0.3889
0.3891
Friday 22 November 2019 (22/11/2019)
0.3881
0.3882
0.3890
0.3879
0.3885
Thursday 21 November 2019 (21/11/2019)
0.3851
0.3881
0.3880
0.3863
0.3872
Wednesday 20 November 2019 (20/11/2019)
0.3861
0.3851
0.3854
0.3849
0.3852
Tuesday 19 November 2019 (19/11/2019)
0.3874
0.3861
0.3872
0.3859
0.3866
Monday 18 November 2019 (18/11/2019)
0.3907
0.3871
0.3927
0.3875
0.3901
Friday 15 November 2019 (15/11/2019)
0.3880
0.3904
0.3909
0.3889
0.3899
Thursday 14 November 2019 (14/11/2019)
0.3859
0.3878
0.3888
0.3865
0.3877
Wednesday 13 November 2019 (13/11/2019)
0.3865
0.3858
0.3851
0.3845
0.3848
Tuesday 12 November 2019 (12/11/2019)
0.3874
0.3865
0.3890
0.3866
0.3878
Monday 11 November 2019 (11/11/2019)
0.3883
0.3875
0.3881
0.3878
0.3880
Friday 8 November 2019 (08/11/2019)
0.3906
0.3876
0.3896
0.3877
0.3887
Thursday 7 November 2019 (07/11/2019)
0.3880
0.3906
0.3913
0.3885
0.3899
Wednesday 6 November 2019 (06/11/2019)
0.3899
0.3881
0.3892
0.3881
0.3887
Tuesday 5 November 2019 (05/11/2019)
0.3880
0.3899
0.3888
0.3887
0.3888
Monday 4 November 2019 (04/11/2019)
0.3840
0.3885
0.3865
0.3851
0.3858
Friday 1 November 2019 (01/11/2019)
0.3780
0.3805
0.3800
0.3786
0.3793

October

Thursday 31 October 2019 (31/10/2019)
0.3804
0.3780
0.3805
0.3767
0.3786
Wednesday 30 October 2019 (30/10/2019)
0.3931
0.3801
0.3901
0.3822
0.3862
Tuesday 29 October 2019 (29/10/2019)
0.3932
0.3928
0.3942
0.3926
0.3934
Monday 28 October 2019 (28/10/2019)
0.3946
0.3933
0.3946
0.3938
0.3942
Friday 25 October 2019 (25/10/2019)
0.3925
0.3951
0.3946
0.3938
0.3942
Thursday 24 October 2019 (24/10/2019)
0.3918
0.3926
0.3934
0.3933
0.3934
Wednesday 23 October 2019 (23/10/2019)
0.3976
0.3918
0.3954
0.3928
0.3941
Tuesday 22 October 2019 (22/10/2019)
0.3969
0.3976
0.3976
0.3966
0.3971
Monday 21 October 2019 (21/10/2019)
0.3925
0.3969
0.3963
0.3921
0.3942
Friday 18 October 2019 (18/10/2019)
0.3919
0.3877
0.3914
0.3899
0.3907
Thursday 17 October 2019 (17/10/2019)
0.3936
0.3921
0.3978
0.3941
0.3960
Wednesday 16 October 2019 (16/10/2019)
0.3981
0.3937
0.3942
0.3936
0.3939
Tuesday 15 October 2019 (15/10/2019)
0.4000
0.3980
0.3977
0.3977
0.3977
Monday 14 October 2019 (14/10/2019)
0.3988
0.3999
0.4007
0.3999
0.4003
Friday 11 October 2019 (11/10/2019)
0.3886
0.3976
0.3964
0.3912
0.3938
Thursday 10 October 2019 (10/10/2019)
0.3862
0.3886
0.3884
0.3880
0.3882
Wednesday 9 October 2019 (09/10/2019)
0.3818
0.3861
0.3849
0.3840
0.3845
Tuesday 8 October 2019 (08/10/2019)
0.3846
0.3819
0.3845
0.3813
0.3829
Monday 7 October 2019 (07/10/2019)
0.3788
0.3846
0.3845
0.3793
0.3819
Friday 4 October 2019 (04/10/2019)
0.3762
0.3776
0.3783
0.3759
0.3771
Thursday 3 October 2019 (03/10/2019)
0.3732
0.3762
0.3753
0.3738
0.3746
Wednesday 2 October 2019 (02/10/2019)
0.3729
0.3731
0.3741
0.3736
0.3739
Tuesday 1 October 2019 (01/10/2019)
0.3730
0.3729
0.3736
0.3724
0.3730

September

Monday 30 September 2019 (30/09/2019)
0.3744
0.3730
0.3739
0.3725
0.3732
Friday 27 September 2019 (27/09/2019)
0.3769
0.3744
0.3758
0.3741
0.3750
Thursday 26 September 2019 (26/09/2019)
0.3782
0.3773
0.3785
0.3776
0.3781
Wednesday 25 September 2019 (25/09/2019)
0.3834
0.3782
0.3811
0.3787
0.3799
Tuesday 24 September 2019 (24/09/2019)
0.3841
0.3831
0.3823
0.3820
0.3822
Monday 23 September 2019 (23/09/2019)
0.3847
0.3840
0.3849
0.3849
0.3849
Friday 20 September 2019 (20/09/2019)
0.3858
0.3847
0.3844
0.3842
0.3843
Thursday 19 September 2019 (19/09/2019)
0.3866
0.3858
0.3877
0.3859
0.3868
Wednesday 18 September 2019 (18/09/2019)
0.3869
0.3867
0.3878
0.3876
0.3877
Tuesday 17 September 2019 (17/09/2019)
0.3905
0.3875
0.3890
0.3871
0.3881
Monday 16 September 2019 (16/09/2019)
0.3913
0.3907
0.3913
0.3909
0.3911
Friday 13 September 2019 (13/09/2019)
0.3875
0.3873
0.3899
0.3875
0.3887
Thursday 12 September 2019 (12/09/2019)
0.3915
0.3876
0.3929
0.3892
0.3911
Wednesday 11 September 2019 (11/09/2019)
0.3935
0.3916
0.3934
0.3918
0.3926
Tuesday 10 September 2019 (10/09/2019)
0.3887
0.3934
0.3922
0.3921
0.3922
Monday 9 September 2019 (09/09/2019)
0.3855
0.3888
0.3901
0.3865
0.3883
Friday 6 September 2019 (06/09/2019)
0.3827
0.3866
0.3861
0.3838
0.3850
Thursday 5 September 2019 (05/09/2019)
0.3831
0.3827
0.3832
0.3830
0.3831
Wednesday 4 September 2019 (04/09/2019)
0.3789
0.3831
0.3814
0.3808
0.3811
Tuesday 3 September 2019 (03/09/2019)
0.3807
0.3789
0.3808
0.3800
0.3804
Monday 2 September 2019 (02/09/2019)
0.3831
0.3804
0.3836
0.3824
0.3830

August

Friday 30 August 2019 (30/08/2019)
0.3800
0.3829
0.3813
0.3810
0.3812
Thursday 29 August 2019 (29/08/2019)
0.3781
0.3806
0.3805
0.3776
0.3791
Wednesday 28 August 2019 (28/08/2019)
0.3803
0.3781
0.3807
0.3799
0.3803
Tuesday 27 August 2019 (27/08/2019)
0.3814
0.3800
0.3812
0.3798
0.3805
Monday 26 August 2019 (26/08/2019)
0.3794
0.3816
0.3809
0.3795
0.3802
Friday 23 August 2019 (23/08/2019)
0.3787
0.3788
0.3807
0.3773
0.3790
Thursday 22 August 2019 (22/08/2019)
0.3765
0.3788
0.3788
0.3771
0.3780
Wednesday 21 August 2019 (21/08/2019)
0.3730
0.3772
0.3759
0.3733
0.3746
Tuesday 20 August 2019 (20/08/2019)
0.3651
0.3730
0.3724
0.3684
0.3704
Monday 19 August 2019 (19/08/2019)
0.3650
0.3655
0.3661
0.3656
0.3659
Friday 16 August 2019 (16/08/2019)
0.3645
0.3640
0.3652
0.3648
0.3650
Thursday 15 August 2019 (15/08/2019)
0.3639
0.3652
0.3649
0.3648
0.3649
Wednesday 14 August 2019 (14/08/2019)
0.3677
0.3639
0.3683
0.3649
0.3666
Tuesday 13 August 2019 (13/08/2019)
0.3636
0.3676
0.3677
0.3661
0.3669
Monday 12 August 2019 (12/08/2019)
0.3592
0.3635
0.3606
0.3602
0.3604
Friday 9 August 2019 (09/08/2019)
0.3637
0.3592
0.3618
0.3611
0.3615
Thursday 8 August 2019 (08/08/2019)
0.3646
0.3643
0.3639
0.3639
0.3639
Wednesday 7 August 2019 (07/08/2019)
0.3701
0.3647
0.3692
0.3653
0.3673
Tuesday 6 August 2019 (06/08/2019)
0.3736
0.3701
0.3729
0.3717
0.3723
Monday 5 August 2019 (05/08/2019)
0.3764
0.3739
0.3756
0.3748
0.3752
Friday 2 August 2019 (02/08/2019)
0.3832
0.3747
0.3814
0.3781
0.3798
Thursday 1 August 2019 (01/08/2019)
0.3886
0.3832
0.3874
0.3831
0.3853

July

Wednesday 31 July 2019 (31/07/2019)
0.3915
0.3888
0.3906
0.3902
0.3904
Tuesday 30 July 2019 (30/07/2019)
0.3965
0.3915
0.3956
0.3931
0.3944
Monday 29 July 2019 (29/07/2019)
0.3968
0.3967
0.3963
0.3958
0.3961
Friday 26 July 2019 (26/07/2019)
0.4046
0.3960
0.4007
0.3987
0.3997
Thursday 25 July 2019 (25/07/2019)
0.4113
0.4046
0.4087
0.4084
0.4086
Wednesday 24 July 2019 (24/07/2019)
0.4104
0.4113
0.4117
0.4108
0.4113
Tuesday 23 July 2019 (23/07/2019)
0.4089
0.4103
0.4100
0.4097
0.4099
Monday 22 July 2019 (22/07/2019)
0.4058
0.4094
0.4092
0.4071
0.4082
Friday 19 July 2019 (19/07/2019)
0.4049
0.4053
0.4066
0.4059
0.4063
Thursday 18 July 2019 (18/07/2019)
0.4055
0.4052
0.4069
0.4053
0.4061
Wednesday 17 July 2019 (17/07/2019)
0.4090
0.4055
0.4076
0.4071
0.4074
Tuesday 16 July 2019 (16/07/2019)
0.4106
0.4093
0.4112
0.4108
0.4110
Monday 15 July 2019 (15/07/2019)
0.4098
0.4107
0.4119
0.4103
0.4111
Friday 12 July 2019 (12/07/2019)
0.4073
0.4097
0.4110
0.4074
0.4092
Thursday 11 July 2019 (11/07/2019)
0.4064
0.4074
0.4082
0.4071
0.4077
Wednesday 10 July 2019 (10/07/2019)
0.4038
0.4064
0.4072
0.4049
0.4061
Tuesday 9 July 2019 (09/07/2019)
0.4042
0.4037
0.4042
0.4019
0.4031
Monday 8 July 2019 (08/07/2019)
0.4043
0.4045
0.4064
0.4050
0.4057
Friday 5 July 2019 (05/07/2019)
0.3982
0.3964
0.3979
0.3964
0.3972
Thursday 4 July 2019 (04/07/2019)
0.3996
0.3982
0.4000
0.3998
0.3999
Wednesday 3 July 2019 (03/07/2019)
0.4012
0.3997
0.4006
0.4002
0.4004
Tuesday 2 July 2019 (02/07/2019)
0.3995
0.4015
0.4014
0.4005
0.4010
Monday 1 July 2019 (01/07/2019)
0.4077
0.3995
0.4076
0.4002
0.4039

June

Friday 28 June 2019 (28/06/2019)
0.4072
0.4110
0.4090
0.4086
0.4088
Thursday 27 June 2019 (27/06/2019)
0.4054
0.4071
0.4078
0.4068
0.4073
Wednesday 26 June 2019 (26/06/2019)
0.4041
0.4054
0.4051
0.4045
0.4048
Tuesday 25 June 2019 (25/06/2019)
0.4038
0.4037
0.4058
0.4050
0.4054
Monday 24 June 2019 (24/06/2019)
0.4025
0.4038
0.4047
0.4007
0.4027
Friday 21 June 2019 (21/06/2019)
0.4016
0.4062
0.4050
0.4037
0.4044
Thursday 20 June 2019 (20/06/2019)
0.4040
0.4017
0.4038
0.4033
0.4036
Wednesday 19 June 2019 (19/06/2019)
0.3998
0.4042
0.4045
0.4037
0.4041
Tuesday 18 June 2019 (18/06/2019)
0.3964
0.4011
0.4011
0.3966
0.3989
Monday 17 June 2019 (17/06/2019)
0.3996
0.3964
0.4000
0.3968
0.3984
Friday 14 June 2019 (14/06/2019)
0.3954
0.3967
0.3984
0.3966
0.3975
Thursday 13 June 2019 (13/06/2019)
0.3908
0.3954
0.3953
0.3920
0.3937
Wednesday 12 June 2019 (12/06/2019)
0.3957
0.3907
0.3942
0.3929
0.3936
Tuesday 11 June 2019 (11/06/2019)
0.3907
0.3957
0.3946
0.3924
0.3935
Monday 10 June 2019 (10/06/2019)
0.3913
0.3907
0.3911
0.3901
0.3906
Friday 7 June 2019 (07/06/2019)
0.3855
0.3902
0.3871
0.3863
0.3867
Thursday 6 June 2019 (06/06/2019)
0.3854
0.3855
0.3864
0.3849
0.3857
Wednesday 5 June 2019 (05/06/2019)
0.3945
0.3852
0.3878
0.3873
0.3876
Tuesday 4 June 2019 (04/06/2019)
0.4033
0.3944
0.3993
0.3966
0.3980
Monday 3 June 2019 (03/06/2019)
0.4010
0.4034
0.4034
0.4033
0.4034

May

Friday 31 May 2019 (31/05/2019)
0.3998
0.4012
0.4000
0.3992
0.3996
Thursday 30 May 2019 (30/05/2019)
0.4109
0.4000
0.4088
0.4017
0.4053
Wednesday 29 May 2019 (29/05/2019)
0.4104
0.4109
0.4105
0.4067
0.4086
Tuesday 28 May 2019 (28/05/2019)
0.4199
0.4103
0.4159
0.4130
0.4145
Monday 27 May 2019 (27/05/2019)
0.4212
0.4200
0.4217
0.4199
0.4208
Friday 24 May 2019 (24/05/2019)
0.4221
0.4216
0.4227
0.4212
0.4220
Thursday 23 May 2019 (23/05/2019)
0.4258
0.4222
0.4245
0.4236
0.4241
Wednesday 22 May 2019 (22/05/2019)
0.4169
0.4259
0.4233
0.4213
0.4223
Tuesday 21 May 2019 (21/05/2019)
0.4191
0.4205
0.4212
0.4186
0.4199
Monday 20 May 2019 (20/05/2019)
0.4202
0.4190
0.4212
0.4180
0.4196
Friday 17 May 2019 (17/05/2019)
0.4239
0.4201
0.4240
0.4209
0.4225
Thursday 16 May 2019 (16/05/2019)
0.4229
0.4239
0.4251
0.4236
0.4244
Wednesday 15 May 2019 (15/05/2019)
0.4231
0.4230
0.4261
0.4218
0.4240
Tuesday 14 May 2019 (14/05/2019)
0.4250
0.4229
0.4253
0.4220
0.4237
Monday 13 May 2019 (13/05/2019)
0.4218
0.4252
0.4280
0.4196
0.4238
Friday 10 May 2019 (10/05/2019)
0.4294
0.4224
0.4288
0.4220
0.4254
Thursday 9 May 2019 (09/05/2019)
0.4283
0.4294
0.4327
0.4303
0.4315
Wednesday 8 May 2019 (08/05/2019)
0.4264
0.4286
0.4298
0.4282
0.4290
Tuesday 7 May 2019 (07/05/2019)
0.4211
0.4266
0.4280
0.4235
0.4258
Monday 6 May 2019 (06/05/2019)
0.4139
0.4209
0.4228
0.4148
0.4188
Friday 3 May 2019 (03/05/2019)
0.4108
0.4156
0.4141
0.4127
0.4134
Thursday 2 May 2019 (02/05/2019)
0.4125
0.4109
0.4125
0.4119
0.4122
Wednesday 1 May 2019 (01/05/2019)
0.4173
0.4126
0.4171
0.4135
0.4153

April

Tuesday 30 April 2019 (30/04/2019)
0.4157
0.4174
0.4161
0.4154
0.4158
Monday 29 April 2019 (29/04/2019)
0.4108
0.4155
0.4149
0.4130
0.4140
Friday 26 April 2019 (26/04/2019)
0.4133
0.4123
0.4143
0.4134
0.4139
Thursday 25 April 2019 (25/04/2019)
0.4075
0.4134
0.4115
0.4101
0.4108
Wednesday 24 April 2019 (24/04/2019)
0.4091
0.4075
0.4091
0.4082
0.4087
Tuesday 23 April 2019 (23/04/2019)
0.4113
0.4091
0.4100
0.4097
0.4099
Monday 22 April 2019 (22/04/2019)
0.4137
0.4113
0.4129
0.4118
0.4124
Friday 19 April 2019 (19/04/2019)
0.4148
0.4136
0.4151
0.4136
0.4144
Thursday 18 April 2019 (18/04/2019)
0.4119
0.4150
0.4151
0.4120
0.4136
Wednesday 17 April 2019 (17/04/2019)
0.4125
0.4119
0.4140
0.4098
0.4119
Tuesday 16 April 2019 (16/04/2019)
0.4130
0.4125
0.4130
0.4096
0.4113
Monday 15 April 2019 (15/04/2019)
0.4141
0.4130
0.4156
0.4141
0.4149
Friday 12 April 2019 (12/04/2019)
0.4092
0.4140
0.4136
0.4113
0.4125
Thursday 11 April 2019 (11/04/2019)
0.4085
0.4092
0.4102
0.4093
0.4098
Wednesday 10 April 2019 (10/04/2019)
0.4035
0.4085
0.4080
0.4060
0.4070
Tuesday 9 April 2019 (09/04/2019)
0.4030
0.4035
0.4032
0.4028
0.4030
Monday 8 April 2019 (08/04/2019)
0.3994
0.4029
0.4033
0.4000
0.4017
Friday 5 April 2019 (05/04/2019)
0.3971
0.3992
0.3979
0.3979
0.3979
Thursday 4 April 2019 (04/04/2019)
0.3982
0.3971
0.3990
0.3945
0.3968
Wednesday 3 April 2019 (03/04/2019)
0.3947
0.3978
0.3992
0.3949
0.3971
Tuesday 2 April 2019 (02/04/2019)
0.3888
0.3946
0.3967
0.3913
0.3940
Monday 1 April 2019 (01/04/2019)
0.3901
0.3874
0.3962
0.3851
0.3907

March

Friday 29 March 2019 (29/03/2019)
0.3815
0.3838
0.3886
0.3858
0.3872
Thursday 28 March 2019 (28/03/2019)
0.3670
0.3819
0.3830
0.3708
0.3769
Wednesday 27 March 2019 (27/03/2019)
0.3721
0.3670
0.3726
0.3667
0.3697
Tuesday 26 March 2019 (26/03/2019)
0.3885
0.3721
0.3868
0.3713
0.3791
Monday 25 March 2019 (25/03/2019)
0.3925
0.3885
0.3934
0.3881
0.3908
Friday 22 March 2019 (22/03/2019)
0.3848
0.3980
0.4016
0.3848
0.3932
Thursday 21 March 2019 (21/03/2019)
0.3813
0.3846
0.3836
0.3836
0.3836
Wednesday 20 March 2019 (20/03/2019)
0.3774
0.3814
0.3809
0.3775
0.3792
Tuesday 19 March 2019 (19/03/2019)
0.3788
0.3774
0.3804
0.3778
0.3791
Monday 18 March 2019 (18/03/2019)
0.3774
0.3788
0.3787
0.3777
0.3782
Friday 15 March 2019 (15/03/2019)
0.3764
0.3779
0.3784
0.3773
0.3779
Thursday 14 March 2019 (14/03/2019)
0.3786
0.3764
0.3783
0.3782
0.3783
Wednesday 13 March 2019 (13/03/2019)
0.3802
0.3786
0.3803
0.3785
0.3794
Tuesday 12 March 2019 (12/03/2019)
0.3794
0.3801
0.3816
0.3798
0.3807
Monday 11 March 2019 (11/03/2019)
0.3767
0.3798
0.3796
0.3784
0.3790
Friday 8 March 2019 (08/03/2019)
0.3765
0.3769
0.3773
0.3769
0.3771
Thursday 7 March 2019 (07/03/2019)
0.3809
0.3764
0.3804
0.3767
0.3786
Wednesday 6 March 2019 (06/03/2019)
0.3801
0.3809
0.3813
0.3787
0.3800
Tuesday 5 March 2019 (05/03/2019)
0.3796
0.3801
0.3803
0.3798
0.3801
Monday 4 March 2019 (04/03/2019)
0.3788
0.3796
0.3785
0.3781
0.3783
Friday 1 March 2019 (01/03/2019)
0.3797
0.3774
0.3800
0.3795
0.3798

February

Thursday 28 February 2019 (28/02/2019)
0.3812
0.3799
0.3818
0.3794
0.3806
Wednesday 27 February 2019 (27/02/2019)
0.3833
0.3812
0.3833
0.3812
0.3823
Tuesday 26 February 2019 (26/02/2019)
0.3835
0.3833
0.3836
0.3831
0.3834
Monday 25 February 2019 (25/02/2019)
0.3812
0.3841
0.3836
0.3816
0.3826
Friday 22 February 2019 (22/02/2019)
0.3796
0.3791
0.3809
0.3805
0.3807
Thursday 21 February 2019 (21/02/2019)
0.3798
0.3794
0.3826
0.3803
0.3815
Wednesday 20 February 2019 (20/02/2019)
0.3765
0.3797
0.3770
0.3722
0.3746
Tuesday 19 February 2019 (19/02/2019)
0.3754
0.3765
0.3756
0.3750
0.3753
Monday 18 February 2019 (18/02/2019)
0.3750
0.3755
0.3756
0.3755
0.3756
Friday 15 February 2019 (15/02/2019)
0.3735
0.3745
0.3751
0.3739
0.3745
Thursday 14 February 2019 (14/02/2019)
0.3762
0.3734
0.3750
0.3744
0.3747
Wednesday 13 February 2019 (13/02/2019)
0.3817
0.3762
0.3823
0.3771
0.3797
Tuesday 12 February 2019 (12/02/2019)
0.3827
0.3817
0.3823
0.3821
0.3822
Monday 11 February 2019 (11/02/2019)
0.3855
0.3827
0.3858
0.3834
0.3846
Friday 8 February 2019 (08/02/2019)
0.3872
0.3861
0.3853
0.3850
0.3852
Thursday 7 February 2019 (07/02/2019)
0.3855
0.3873
0.3873
0.3857
0.3865
Wednesday 6 February 2019 (06/02/2019)
0.3887
0.3855
0.3869
0.3858
0.3864
Tuesday 5 February 2019 (05/02/2019)
0.3886
0.3888
0.3891
0.3886
0.3889
Monday 4 February 2019 (04/02/2019)
0.3913
0.3884
0.3905
0.3901
0.3903
Friday 1 February 2019 (01/02/2019)
0.3904
0.3908
0.3915
0.3913
0.3914

January

Thursday 31 January 2019 (31/01/2019)
0.3918
0.3906
0.3919
0.3905
0.3912
Wednesday 30 January 2019 (30/01/2019)
0.3897
0.3920
0.3919
0.3907
0.3913
Tuesday 29 January 2019 (29/01/2019)
0.3896
0.3897
0.3910
0.3905
0.3908
Monday 28 January 2019 (28/01/2019)
0.3871
0.3895
0.3892
0.3867
0.3880
Friday 25 January 2019 (25/01/2019)
0.3838
0.3870
0.3867
0.3865
0.3866
Thursday 24 January 2019 (24/01/2019)
0.3829
0.3838
0.3837
0.3831
0.3834
Wednesday 23 January 2019 (23/01/2019)
0.3823
0.3828
0.3828
0.3828
0.3828
Tuesday 22 January 2019 (22/01/2019)
0.3851
0.3823
0.3847
0.3829
0.3838
Monday 21 January 2019 (21/01/2019)
0.3847
0.3851
0.3851
0.3851
0.3851
Friday 18 January 2019 (18/01/2019)
0.3899
0.3852
0.3889
0.3851
0.3870
Thursday 17 January 2019 (17/01/2019)
0.3903
0.3903
0.3906
0.3899
0.3903
Wednesday 16 January 2019 (16/01/2019)
0.3960
0.3903
0.3962
0.3906
0.3934
Tuesday 15 January 2019 (15/01/2019)
0.3963
0.3963
0.3964
0.3945
0.3955
Monday 14 January 2019 (14/01/2019)
0.3950
0.3959
0.3971
0.3953
0.3962
Friday 11 January 2019 (11/01/2019)
0.3916
0.3952
0.3959
0.3929
0.3944
Thursday 10 January 2019 (10/01/2019)
0.3950
0.3915
0.3953
0.3908
0.3931
Wednesday 9 January 2019 (09/01/2019)
0.3930
0.3949
0.3958
0.3935
0.3947
Tuesday 8 January 2019 (08/01/2019)
0.3879
0.3929
0.3916
0.3880
0.3898
Monday 7 January 2019 (07/01/2019)
0.3802
0.3879
0.3874
0.3836
0.3855
Friday 4 January 2019 (04/01/2019)
0.3819
0.3824
0.3822
0.3820
0.3821
Thursday 3 January 2019 (03/01/2019)
0.3770
0.3819
0.3837
0.3757
0.3797
Wednesday 2 January 2019 (02/01/2019)
0.3678
0.3770
0.3866
0.3718
0.3792
Tuesday 1 January 2019 (01/01/2019)
0.3691
0.3674
0.3679
0.3630
0.3655