/

South African Rand-Tunisian Dinar History: 2026

Go
Set Alert Set Alert

Daily ZAR/TND rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.1828, reached on 25/02/2026

The lowest level of 2026 was 0.1713 reached 27/03/2026

The average level of 2026 was 0.1781

Scroll down for a day-by-day record of ZAR/TND values in 2026.

View Past and Historical Exchange Rates

ZAR/TND Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
0.1734
0.1734
0.1741
0.1729
0.1735
Thursday 2 April 2026 (02/04/2026)
0.1737
0.1734
0.1743
0.1724
0.1734
Wednesday 1 April 2026 (01/04/2026)
0.1743
0.1746
0.1755
0.1740
0.1748

March

Tuesday 31 March 2026 (31/03/2026)
0.1723
0.1741
0.1743
0.1720
0.1732
Monday 30 March 2026 (30/03/2026)
0.1721
0.1725
0.1728
0.1716
0.1722
Friday 27 March 2026 (27/03/2026)
0.1718
0.1726
0.1726
0.1713
0.1720
Thursday 26 March 2026 (26/03/2026)
0.1735
0.1718
0.1731
0.1721
0.1726
Wednesday 25 March 2026 (25/03/2026)
0.1726
0.1734
0.1739
0.1728
0.1734
Tuesday 24 March 2026 (24/03/2026)
0.1743
0.1727
0.1741
0.1719
0.1730
Monday 23 March 2026 (23/03/2026)
0.1741
0.1751
0.1765
0.1725
0.1745
Friday 20 March 2026 (20/03/2026)
0.1746
0.1744
0.1750
0.1733
0.1742
Thursday 19 March 2026 (19/03/2026)
0.1745
0.1745
0.1755
0.1730
0.1743
Wednesday 18 March 2026 (18/03/2026)
0.1764
0.1745
0.1772
0.1745
0.1759
Tuesday 17 March 2026 (17/03/2026)
0.1768
0.1764
0.1770
0.1757
0.1764
Monday 16 March 2026 (16/03/2026)
0.1749
0.1766
0.1768
0.1749
0.1759
Friday 13 March 2026 (13/03/2026)
0.1757
0.1751
0.1765
0.1752
0.1759
Thursday 12 March 2026 (12/03/2026)
0.1781
0.1757
0.1784
0.1756
0.1770
Wednesday 11 March 2026 (11/03/2026)
0.1800
0.1779
0.1803
0.1776
0.1790
Tuesday 10 March 2026 (10/03/2026)
0.1797
0.1800
0.1809
0.1779
0.1794
Monday 9 March 2026 (09/03/2026)
0.1763
0.1794
0.1794
0.1744
0.1769
Friday 6 March 2026 (06/03/2026)
0.1760
0.1762
0.1768
0.1745
0.1757
Thursday 5 March 2026 (05/03/2026)
0.1788
0.1760
0.1790
0.1754
0.1772
Wednesday 4 March 2026 (04/03/2026)
0.1770
0.1788
0.1792
0.1765
0.1779
Tuesday 3 March 2026 (03/03/2026)
0.1810
0.1770
0.1814
0.1757
0.1786
Monday 2 March 2026 (02/03/2026)
0.1806
0.1810
0.1821
0.1803
0.1812

February

Friday 27 February 2026 (27/02/2026)
0.1817
0.1817
0.1826
0.1813
0.1820
Thursday 26 February 2026 (26/02/2026)
0.1824
0.1812
0.1816
0.1813
0.1815
Wednesday 25 February 2026 (25/02/2026)
0.1817
0.1824
0.1828
0.1816
0.1822
Tuesday 24 February 2026 (24/02/2026)
0.1811
0.1817
0.1818
0.1810
0.1814
Monday 23 February 2026 (23/02/2026)
0.1805
0.1809
0.1814
0.1805
0.1810
Friday 20 February 2026 (20/02/2026)
0.1796
0.1810
0.1808
0.1797
0.1803
Thursday 19 February 2026 (19/02/2026)
0.1808
0.1796
0.1805
0.1794
0.1800
Wednesday 18 February 2026 (18/02/2026)
0.1802
0.1808
0.1809
0.1798
0.1804
Tuesday 17 February 2026 (17/02/2026)
0.1807
0.1802
0.1805
0.1803
0.1804
Monday 16 February 2026 (16/02/2026)
0.1802
0.1807
0.1809
0.1805
0.1807
Friday 13 February 2026 (13/02/2026)
0.1810
0.1802
0.1807
0.1798
0.1803
Thursday 12 February 2026 (12/02/2026)
0.1820
0.1810
0.1823
0.1808
0.1816
Wednesday 11 February 2026 (11/02/2026)
0.1809
0.1820
0.1820
0.1807
0.1814
Tuesday 10 February 2026 (10/02/2026)
0.1809
0.1811
0.1814
0.1803
0.1809
Monday 9 February 2026 (09/02/2026)
0.1807
0.1809
0.1815
0.1801
0.1808
Friday 6 February 2026 (06/02/2026)
0.1786
0.1805
0.1809
0.1777
0.1793
Thursday 5 February 2026 (05/02/2026)
0.1806
0.1781
0.1800
0.1795
0.1798
Wednesday 4 February 2026 (04/02/2026)
0.1805
0.1806
0.1810
0.1800
0.1805
Tuesday 3 February 2026 (03/02/2026)
0.1796
0.1805
0.1811
0.1793
0.1802
Monday 2 February 2026 (02/02/2026)
0.1792
0.1799
0.1808
0.1774
0.1791

January

Friday 30 January 2026 (30/01/2026)
0.1818
0.1793
0.1820
0.1785
0.1803
Thursday 29 January 2026 (29/01/2026)
0.1814
0.1818
0.1826
0.1803
0.1815
Wednesday 28 January 2026 (28/01/2026)
0.1793
0.1809
0.1811
0.1791
0.1801
Tuesday 27 January 2026 (27/01/2026)
0.1797
0.1799
0.1802
0.1791
0.1797
Monday 26 January 2026 (26/01/2026)
0.1792
0.1797
0.1802
0.1792
0.1797
Friday 23 January 2026 (23/01/2026)
0.1808
0.1791
0.1814
0.1787
0.1801
Thursday 22 January 2026 (22/01/2026)
0.1794
0.1800
0.1809
0.1792
0.1801
Wednesday 21 January 2026 (21/01/2026)
0.1771
0.1789
0.1793
0.1768
0.1781
Tuesday 20 January 2026 (20/01/2026)
0.1786
0.1781
0.1786
0.1769
0.1778
Monday 19 January 2026 (19/01/2026)
0.1788
0.1786
0.1789
0.1779
0.1784
Friday 16 January 2026 (16/01/2026)
0.1798
0.1791
0.1799
0.1785
0.1792
Thursday 15 January 2026 (15/01/2026)
0.1785
0.1798
0.1799
0.1784
0.1792
Wednesday 14 January 2026 (14/01/2026)
0.1788
0.1785
0.1793
0.1782
0.1788
Tuesday 13 January 2026 (13/01/2026)
0.1786
0.1791
0.1791
0.1778
0.1785
Monday 12 January 2026 (12/01/2026)
0.1776
0.1783
0.1781
0.1778
0.1780
Friday 9 January 2026 (09/01/2026)
0.1770
0.1777
0.1778
0.1766
0.1772
Thursday 8 January 2026 (08/01/2026)
0.1781
0.1770
0.1776
0.1774
0.1775
Wednesday 7 January 2026 (07/01/2026)
0.1782
0.1781
0.1782
0.1775
0.1779
Tuesday 6 January 2026 (06/01/2026)
0.1775
0.1782
0.1783
0.1774
0.1779
Monday 5 January 2026 (05/01/2026)
0.1765
0.1775
0.1774
0.1772
0.1773
Friday 2 January 2026 (02/01/2026)
0.1759
0.1765
0.1767
0.1755
0.1761
Thursday 1 January 2026 (01/01/2026)
0.1761
0.1761
0.1761
0.1761
0.1761