/

South African Rand-Thai Baht History: 2024

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.0503, reached on 21/06/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.9174

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/THB Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.8191
1.8178
1.8271
1.8163
1.8217
Monday 30 December 2024 (30/12/2024)
1.8172
1.8191
1.8221
1.8179
1.8200
Friday 27 December 2024 (27/12/2024)
1.8088
1.8243
1.8251
1.8153
1.8202
Thursday 26 December 2024 (26/12/2024)
1.8319
1.8087
1.8342
1.8127
1.8235
Wednesday 25 December 2024 (25/12/2024)
1.8482
1.8321
1.8447
1.8330
1.8389
Tuesday 24 December 2024 (24/12/2024)
1.8482
1.8321
1.8447
1.8330
1.8389
Monday 23 December 2024 (23/12/2024)
1.8708
1.8482
1.8674
1.8456
1.8565
Friday 20 December 2024 (20/12/2024)
1.8773
1.8681
1.8800
1.8710
1.8755
Thursday 19 December 2024 (19/12/2024)
1.8826
1.8772
1.8887
1.8817
1.8852
Wednesday 18 December 2024 (18/12/2024)
1.8865
1.8826
1.8950
1.8845
1.8898
Tuesday 17 December 2024 (17/12/2024)
1.9069
1.8908
1.9100
1.8838
1.8969
Monday 16 December 2024 (16/12/2024)
1.9119
1.9068
1.9138
1.9072
1.9105
Friday 13 December 2024 (13/12/2024)
1.9113
1.9115
1.9132
1.9041
1.9087
Thursday 12 December 2024 (12/12/2024)
1.9136
1.9114
1.9184
1.9111
1.9148
Wednesday 11 December 2024 (11/12/2024)
1.8951
1.9136
1.9069
1.8940
1.9005
Tuesday 10 December 2024 (10/12/2024)
1.9009
1.8951
1.8943
1.8878
1.8911
Monday 9 December 2024 (09/12/2024)
1.8919
1.9009
1.9035
1.8890
1.8963
Friday 6 December 2024 (06/12/2024)
1.8923
1.8896
1.8897
1.8859
1.8878
Thursday 5 December 2024 (05/12/2024)
1.8846
1.8923
1.8920
1.8839
1.8880
Wednesday 4 December 2024 (04/12/2024)
1.8965
1.8846
1.8968
1.8842
1.8905
Tuesday 3 December 2024 (03/12/2024)
1.9046
1.8965
1.9009
1.9001
1.9005
Monday 2 December 2024 (02/12/2024)
1.8972
1.9046
1.9006
1.8936
1.8971

November

Friday 29 November 2024 (29/11/2024)
1.9018
1.8995
1.9016
1.8987
1.9002
Thursday 28 November 2024 (28/11/2024)
1.8991
1.9019
1.8993
1.8956
1.8975
Wednesday 27 November 2024 (27/11/2024)
1.9081
1.8991
1.9089
1.8950
1.9020
Tuesday 26 November 2024 (26/11/2024)
1.9176
1.9082
1.9221
1.9053
1.9137
Monday 25 November 2024 (25/11/2024)
1.9027
1.9176
1.9150
1.9094
1.9122
Friday 22 November 2024 (22/11/2024)
1.9170
1.9029
1.9203
1.9154
1.9179
Thursday 21 November 2024 (21/11/2024)
1.9110
1.9170
1.9235
1.9096
1.9166
Wednesday 20 November 2024 (20/11/2024)
1.9130
1.9110
1.9153
1.9121
1.9137
Tuesday 19 November 2024 (19/11/2024)
1.9240
1.9130
1.9236
1.9141
1.9189
Monday 18 November 2024 (18/11/2024)
1.9110
1.9240
1.9269
1.9128
1.9199
Friday 15 November 2024 (15/11/2024)
1.9139
1.9129
1.9130
1.9105
1.9118
Thursday 14 November 2024 (14/11/2024)
1.9155
1.9139
1.9183
1.9141
1.9162
Wednesday 13 November 2024 (13/11/2024)
1.9236
1.9155
1.9324
1.9119
1.9222
Tuesday 12 November 2024 (12/11/2024)
1.9245
1.9236
1.9268
1.9258
1.9263
Monday 11 November 2024 (11/11/2024)
1.9433
1.9246
1.9486
1.9226
1.9356
Friday 8 November 2024 (08/11/2024)
1.9623
1.9456
1.9649
1.9410
1.9530
Thursday 7 November 2024 (07/11/2024)
1.9512
1.9623
1.9652
1.9487
1.9570
Wednesday 6 November 2024 (06/11/2024)
1.9300
1.9511
1.9286
1.9285
1.9286
Tuesday 5 November 2024 (05/11/2024)
1.9258
1.9300
1.9288
1.9268
1.9278
Monday 4 November 2024 (04/11/2024)
1.9264
1.9258
1.9276
1.9241
1.9259
Friday 1 November 2024 (01/11/2024)
1.9202
1.9239
1.9260
1.9215
1.9238

October

Thursday 31 October 2024 (31/10/2024)
1.9141
1.9201
1.9173
1.9046
1.9110
Wednesday 30 October 2024 (30/10/2024)
1.9047
1.9141
1.9192
1.9043
1.9118
Tuesday 29 October 2024 (29/10/2024)
1.9077
1.9048
1.9120
1.9014
1.9067
Monday 28 October 2024 (28/10/2024)
1.9098
1.9077
1.9118
1.9017
1.9068
Friday 25 October 2024 (25/10/2024)
1.9071
1.9079
1.9122
1.9116
1.9119
Thursday 24 October 2024 (24/10/2024)
1.9011
1.9071
1.9063
1.8978
1.9021
Wednesday 23 October 2024 (23/10/2024)
1.9106
1.9010
1.9138
1.8933
1.9036
Tuesday 22 October 2024 (22/10/2024)
1.9017
1.9106
1.9128
1.9042
1.9085
Monday 21 October 2024 (21/10/2024)
1.8873
1.9017
1.8946
1.8905
1.8926
Friday 18 October 2024 (18/10/2024)
1.8780
1.8810
1.8828
1.8802
1.8815
Thursday 17 October 2024 (17/10/2024)
1.8820
1.8781
1.8840
1.8687
1.8764
Wednesday 16 October 2024 (16/10/2024)
1.8858
1.8864
1.8887
1.8869
1.8878
Tuesday 15 October 2024 (15/10/2024)
1.8952
1.8858
1.8931
1.8914
1.8923
Monday 14 October 2024 (14/10/2024)
1.9011
1.8952
1.9054
1.8932
1.8993
Friday 11 October 2024 (11/10/2024)
1.9092
1.9045
1.9077
1.9068
1.9073
Thursday 10 October 2024 (10/10/2024)
1.8977
1.9093
1.9116
1.9014
1.9065
Wednesday 9 October 2024 (09/10/2024)
1.9095
1.8976
1.9039
1.9032
1.9036
Tuesday 8 October 2024 (08/10/2024)
1.9261
1.9094
1.9268
1.9082
1.9175
Monday 7 October 2024 (07/10/2024)
1.9056
1.9261
1.9237
1.9117
1.9177
Friday 4 October 2024 (04/10/2024)
1.8926
1.9039
1.8953
1.8916
1.8935
Thursday 3 October 2024 (03/10/2024)
1.8929
1.8926
1.9093
1.8974
1.9034
Wednesday 2 October 2024 (02/10/2024)
1.8693
1.8929
1.8808
1.8790
1.8799
Tuesday 1 October 2024 (01/10/2024)
1.8748
1.8693
1.8785
1.8780
1.8783

September

Monday 30 September 2024 (30/09/2024)
1.8930
1.8748
1.8897
1.8747
1.8822
Friday 27 September 2024 (27/09/2024)
1.8831
1.8916
1.8937
1.8837
1.8887
Thursday 26 September 2024 (26/09/2024)
1.8942
1.8831
1.8968
1.8861
1.8915
Wednesday 25 September 2024 (25/09/2024)
1.8916
1.8943
1.9014
1.8824
1.8919
Tuesday 24 September 2024 (24/09/2024)
1.8960
1.8916
1.8997
1.8939
1.8968
Monday 23 September 2024 (23/09/2024)
1.8836
1.8960
1.9005
1.8858
1.8932
Friday 20 September 2024 (20/09/2024)
1.8930
1.8863
1.8874
1.8797
1.8836
Thursday 19 September 2024 (19/09/2024)
1.8978
1.8930
1.9010
1.8916
1.8963
Wednesday 18 September 2024 (18/09/2024)
1.8965
1.8978
1.8982
1.8928
1.8955
Tuesday 17 September 2024 (17/09/2024)
1.8896
1.8965
1.8970
1.8857
1.8914
Monday 16 September 2024 (16/09/2024)
1.8818
1.8896
1.8816
1.8811
1.8814
Friday 13 September 2024 (13/09/2024)
1.8812
1.8707
1.8779
1.8750
1.8765
Thursday 12 September 2024 (12/09/2024)
1.8845
1.8812
1.8838
1.8755
1.8797
Wednesday 11 September 2024 (11/09/2024)
1.8746
1.8845
1.8871
1.8772
1.8822
Tuesday 10 September 2024 (10/09/2024)
1.8961
1.8746
1.8865
1.8855
1.8860
Monday 9 September 2024 (09/09/2024)
1.8909
1.8962
1.8969
1.8909
1.8939
Friday 6 September 2024 (06/09/2024)
1.8978
1.8899
1.8933
1.8869
1.8901
Thursday 5 September 2024 (05/09/2024)
1.9030
1.8978
1.9006
1.8972
1.8989
Wednesday 4 September 2024 (04/09/2024)
1.9045
1.9030
1.9069
1.9005
1.9037
Tuesday 3 September 2024 (03/09/2024)
1.9203
1.9045
1.9180
1.9068
1.9124
Monday 2 September 2024 (02/09/2024)
1.9118
1.9161
1.9132
1.9109
1.9121

August

Friday 30 August 2024 (30/08/2024)
1.9117
1.9104
1.9215
1.9114
1.9165
Thursday 29 August 2024 (29/08/2024)
1.9087
1.9117
1.9181
1.9073
1.9127
Wednesday 28 August 2024 (28/08/2024)
1.9159
1.9087
1.9141
1.9076
1.9109
Tuesday 27 August 2024 (27/08/2024)
1.9152
1.9159
1.9193
1.9158
1.9176
Monday 26 August 2024 (26/08/2024)
1.9158
1.9152
1.9200
1.9079
1.9140
Friday 23 August 2024 (23/08/2024)
1.9166
1.9130
1.9182
1.9140
1.9161
Thursday 22 August 2024 (22/08/2024)
1.9199
1.9165
1.9199
1.9126
1.9163
Wednesday 21 August 2024 (21/08/2024)
1.9212
1.9199
1.9214
1.9117
1.9166
Tuesday 20 August 2024 (20/08/2024)
1.9436
1.9169
1.9354
1.9174
1.9264
Monday 19 August 2024 (19/08/2024)
1.9402
1.9436
1.9437
1.9328
1.9383
Friday 16 August 2024 (16/08/2024)
1.9490
1.9415
1.9511
1.9476
1.9494
Thursday 15 August 2024 (15/08/2024)
1.9400
1.9490
1.9427
1.9397
1.9412
Wednesday 14 August 2024 (14/08/2024)
1.9322
1.9400
1.9343
1.9321
1.9332
Tuesday 13 August 2024 (13/08/2024)
1.9274
1.9323
1.9309
1.9247
1.9278
Monday 12 August 2024 (12/08/2024)
1.9196
1.9274
1.9342
1.9238
1.9290
Friday 9 August 2024 (09/08/2024)
1.9177
1.9243
1.9217
1.9209
1.9213
Thursday 8 August 2024 (08/08/2024)
1.9341
1.9177
1.9276
1.9243
1.9260
Wednesday 7 August 2024 (07/08/2024)
1.9179
1.9340
1.9372
1.9288
1.9330
Tuesday 6 August 2024 (06/08/2024)
1.9101
1.9179
1.9217
1.9149
1.9183
Monday 5 August 2024 (05/08/2024)
1.9288
1.9101
1.9221
1.8998
1.9110
Friday 2 August 2024 (02/08/2024)
1.9459
1.9312
1.9451
1.9325
1.9388
Thursday 1 August 2024 (01/08/2024)
1.9529
1.9459
1.9530
1.9488
1.9509

July

Wednesday 31 July 2024 (31/07/2024)
1.9600
1.9529
1.9601
1.9576
1.9589
Tuesday 30 July 2024 (30/07/2024)
1.9523
1.9558
1.9600
1.9509
1.9555
Monday 29 July 2024 (29/07/2024)
1.9657
1.9523
1.9641
1.9481
1.9561
Friday 26 July 2024 (26/07/2024)
1.9746
1.9676
1.9741
1.9715
1.9728
Thursday 25 July 2024 (25/07/2024)
1.9658
1.9746
1.9713
1.9551
1.9632
Wednesday 24 July 2024 (24/07/2024)
1.9669
1.9658
1.9723
1.9652
1.9688
Tuesday 23 July 2024 (23/07/2024)
1.9867
1.9669
1.9756
1.9702
1.9729
Monday 22 July 2024 (22/07/2024)
1.9848
1.9867
1.9923
1.9807
1.9865
Friday 19 July 2024 (19/07/2024)
1.9797
1.9915
1.9843
1.9798
1.9821
Thursday 18 July 2024 (18/07/2024)
1.9772
1.9797
1.9839
1.9741
1.9790
Wednesday 17 July 2024 (17/07/2024)
1.9944
1.9772
1.9911
1.9702
1.9807
Tuesday 16 July 2024 (16/07/2024)
1.9876
1.9943
1.9971
1.9845
1.9908
Monday 15 July 2024 (15/07/2024)
2.0097
1.9876
2.0122
1.9792
1.9957
Friday 12 July 2024 (12/07/2024)
2.0043
2.0110
2.0086
2.0052
2.0069
Thursday 11 July 2024 (11/07/2024)
2.0052
2.0043
2.0084
2.0029
2.0057
Wednesday 10 July 2024 (10/07/2024)
2.0071
2.0052
2.0124
2.0046
2.0085
Tuesday 9 July 2024 (09/07/2024)
2.0128
2.0071
2.0137
2.0024
2.0081
Monday 8 July 2024 (08/07/2024)
2.0022
2.0121
2.0144
2.0045
2.0095
Friday 5 July 2024 (05/07/2024)
2.0044
2.0050
2.0129
1.9980
2.0055
Thursday 4 July 2024 (04/07/2024)
1.9901
2.0044
2.0060
1.9887
1.9974
Wednesday 3 July 2024 (03/07/2024)
1.9797
1.9901
1.9981
1.9817
1.9899
Tuesday 2 July 2024 (02/07/2024)
1.9999
1.9797
2.0050
1.9732
1.9891
Monday 1 July 2024 (01/07/2024)
2.0390
1.9999
2.0398
2.0025
2.0212

June

Friday 28 June 2024 (28/06/2024)
1.9957
2.0162
2.0230
1.9923
2.0077
Thursday 27 June 2024 (27/06/2024)
2.0324
1.9957
2.0344
1.9949
2.0147
Wednesday 26 June 2024 (26/06/2024)
2.0140
2.0323
2.0362
2.0072
2.0217
Tuesday 25 June 2024 (25/06/2024)
2.0243
2.0141
2.0240
2.0122
2.0181
Monday 24 June 2024 (24/06/2024)
2.0427
2.0243
2.0400
2.0126
2.0263
Friday 21 June 2024 (21/06/2024)
2.0436
2.0467
2.0503
2.0395
2.0449
Thursday 20 June 2024 (20/06/2024)
2.0397
2.0437
2.0446
2.0235
2.0341
Wednesday 19 June 2024 (19/06/2024)
2.0323
2.0397
2.0433
2.0338
2.0386
Tuesday 18 June 2024 (18/06/2024)
2.0187
2.0323
2.0340
2.0158
2.0249
Monday 17 June 2024 (17/06/2024)
1.9920
2.0188
2.0155
2.0046
2.0101
Friday 14 June 2024 (14/06/2024)
1.9942
1.9935
2.0009
1.9919
1.9964
Thursday 13 June 2024 (13/06/2024)
1.9932
1.9943
1.9972
1.9829
1.9901
Wednesday 12 June 2024 (12/06/2024)
1.9763
1.9932
1.9929
1.9706
1.9818
Tuesday 11 June 2024 (11/06/2024)
1.9638
1.9762
1.9749
1.9581
1.9665
Monday 10 June 2024 (10/06/2024)
1.9537
1.9638
1.9641
1.9486
1.9564
Friday 7 June 2024 (07/06/2024)
1.9195
1.9517
1.9436
1.9306
1.9371
Thursday 6 June 2024 (06/06/2024)
1.9318
1.9195
1.9297
1.9264
1.9281
Wednesday 5 June 2024 (05/06/2024)
1.9584
1.9318
1.9591
1.9349
1.9470
Tuesday 4 June 2024 (04/06/2024)
1.9777
1.9584
1.9702
1.9580
1.9641
Monday 3 June 2024 (03/06/2024)
1.9526
1.9776
1.9794
1.9518
1.9656

May

Friday 31 May 2024 (31/05/2024)
1.9557
1.9578
1.9678
1.9520
1.9599
Thursday 30 May 2024 (30/05/2024)
1.9969
1.9557
1.9969
1.9626
1.9798
Wednesday 29 May 2024 (29/05/2024)
2.0019
1.9965
2.0079
2.0007
2.0043
Tuesday 28 May 2024 (28/05/2024)
1.9919
2.0018
2.0028
1.9880
1.9954
Monday 27 May 2024 (27/05/2024)
1.9920
1.9919
1.9908
1.9846
1.9877
Friday 24 May 2024 (24/05/2024)
1.9814
1.9907
1.9923
1.9869
1.9896
Thursday 23 May 2024 (23/05/2024)
1.9958
1.9814
1.9977
1.9804
1.9891
Wednesday 22 May 2024 (22/05/2024)
2.0154
1.9956
2.0139
1.9938
2.0039
Tuesday 21 May 2024 (21/05/2024)
1.9865
2.0154
2.0020
1.9969
1.9995
Monday 20 May 2024 (20/05/2024)
1.9849
1.9865
1.9865
1.9760
1.9813
Friday 17 May 2024 (17/05/2024)
1.9918
1.9895
1.9929
1.9832
1.9881
Thursday 16 May 2024 (16/05/2024)
1.9890
1.9918
1.9886
1.9855
1.9871
Wednesday 15 May 2024 (15/05/2024)
1.9867
1.9890
1.9901
1.9846
1.9874
Tuesday 14 May 2024 (14/05/2024)
2.0027
1.9867
1.9969
1.9912
1.9941
Monday 13 May 2024 (13/05/2024)
1.9911
2.0026
2.0025
1.9993
2.0009
Friday 10 May 2024 (10/05/2024)
1.9891
1.9915
1.9965
1.9897
1.9931
Thursday 9 May 2024 (09/05/2024)
1.9904
1.9891
1.9958
1.9822
1.9890
Wednesday 8 May 2024 (08/05/2024)
1.9905
1.9904
1.9941
1.9832
1.9887
Tuesday 7 May 2024 (07/05/2024)
1.9900
1.9948
1.9950
1.9892
1.9921
Monday 6 May 2024 (06/05/2024)
1.9876
1.9900
1.9931
1.9851
1.9891
Friday 3 May 2024 (03/05/2024)
1.9871
1.9850
1.9870
1.9802
1.9836
Thursday 2 May 2024 (02/05/2024)
1.9908
1.9871
1.9884
1.9848
1.9866
Wednesday 1 May 2024 (01/05/2024)
1.9815
1.9908
1.9983
1.9805
1.9894

April

Tuesday 30 April 2024 (30/04/2024)
1.9869
1.9815
1.9829
1.9707
1.9768
Monday 29 April 2024 (29/04/2024)
1.9698
1.9870
1.9757
1.9730
1.9744
Friday 26 April 2024 (26/04/2024)
1.9439
1.9663
1.9683
1.9394
1.9539
Thursday 25 April 2024 (25/04/2024)
1.9282
1.9439
1.9499
1.9309
1.9404
Wednesday 24 April 2024 (24/04/2024)
1.9335
1.9282
1.9324
1.9278
1.9301
Tuesday 23 April 2024 (23/04/2024)
1.9323
1.9335
1.9298
1.9267
1.9283
Monday 22 April 2024 (22/04/2024)
1.9265
1.9323
1.9389
1.9311
1.9350
Friday 19 April 2024 (19/04/2024)
1.9230
1.9288
1.9327
1.9104
1.9216
Thursday 18 April 2024 (18/04/2024)
1.9327
1.9230
1.9344
1.9208
1.9276
Wednesday 17 April 2024 (17/04/2024)
1.9261
1.9284
1.9313
1.9296
1.9305
Tuesday 16 April 2024 (16/04/2024)
1.9341
1.9261
1.9309
1.9262
1.9286
Monday 15 April 2024 (15/04/2024)
1.9412
1.9341
1.9455
1.9337
1.9396
Friday 12 April 2024 (12/04/2024)
1.9475
1.9449
1.9482
1.9414
1.9448
Thursday 11 April 2024 (11/04/2024)
1.9537
1.9475
1.9517
1.9499
1.9508
Wednesday 10 April 2024 (10/04/2024)
1.9702
1.9537
1.9676
1.9559
1.9618
Tuesday 9 April 2024 (09/04/2024)
1.9711
1.9702
1.9707
1.9702
1.9705
Monday 8 April 2024 (08/04/2024)
1.9574
1.9668
1.9724
1.9614
1.9669
Friday 5 April 2024 (05/04/2024)
1.9615
1.9545
1.9678
1.9626
1.9652
Thursday 4 April 2024 (04/04/2024)
1.9600
1.9615
1.9691
1.9626
1.9659
Wednesday 3 April 2024 (03/04/2024)
1.9481
1.9600
1.9533
1.9506
1.9520
Tuesday 2 April 2024 (02/04/2024)
1.9349
1.9481
1.9516
1.9319
1.9418
Monday 1 April 2024 (01/04/2024)
1.9176
1.9349
1.9348
1.9206
1.9277

March

Friday 29 March 2024 (29/03/2024)
1.9242
1.9253
1.9269
1.9265
1.9267
Thursday 28 March 2024 (28/03/2024)
1.9246
1.9242
1.9230
1.9159
1.9195
Wednesday 27 March 2024 (27/03/2024)
1.9151
1.9246
1.9260
1.9188
1.9224
Tuesday 26 March 2024 (26/03/2024)
1.9233
1.9151
1.9253
1.9165
1.9209
Monday 25 March 2024 (25/03/2024)
1.9141
1.9233
1.9198
1.9183
1.9191
Friday 22 March 2024 (22/03/2024)
1.9266
1.9113
1.9227
1.9220
1.9224
Thursday 21 March 2024 (21/03/2024)
1.9236
1.9266
1.9275
1.9197
1.9236
Wednesday 20 March 2024 (20/03/2024)
1.9086
1.9236
1.9207
1.9063
1.9135
Tuesday 19 March 2024 (19/03/2024)
1.8994
1.9086
1.9030
1.8984
1.9007
Monday 18 March 2024 (18/03/2024)
1.9113
1.8994
1.9113
1.8936
1.9025
Friday 15 March 2024 (15/03/2024)
1.9086
1.9118
1.9173
1.9108
1.9141
Thursday 14 March 2024 (14/03/2024)
1.9178
1.9086
1.9190
1.9086
1.9138
Wednesday 13 March 2024 (13/03/2024)
1.9131
1.9178
1.9238
1.9078
1.9158
Tuesday 12 March 2024 (12/03/2024)
1.8968
1.9131
1.9132
1.9063
1.9098
Monday 11 March 2024 (11/03/2024)
1.8857
1.8968
1.9019
1.8826
1.8923
Friday 8 March 2024 (08/03/2024)
1.9017
1.8904
1.8996
1.8890
1.8943
Thursday 7 March 2024 (07/03/2024)
1.8940
1.9017
1.8963
1.8931
1.8947
Wednesday 6 March 2024 (06/03/2024)
1.8875
1.8941
1.8962
1.8841
1.8902
Tuesday 5 March 2024 (05/03/2024)
1.8788
1.8874
1.8894
1.8792
1.8843
Monday 4 March 2024 (04/03/2024)
1.8778
1.8788
1.8850
1.8747
1.8799
Friday 1 March 2024 (01/03/2024)
1.8703
1.8786
1.8767
1.8675
1.8721

February

Thursday 29 February 2024 (29/02/2024)
1.8644
1.8702
1.8718
1.8663
1.8691
Wednesday 28 February 2024 (28/02/2024)
1.8781
1.8636
1.8772
1.8645
1.8709
Tuesday 27 February 2024 (27/02/2024)
1.8633
1.8788
1.8777
1.8612
1.8695
Monday 26 February 2024 (26/02/2024)
1.8573
1.8634
1.8606
1.8583
1.8595
Friday 23 February 2024 (23/02/2024)
1.8753
1.8651
1.8796
1.8582
1.8689
Thursday 22 February 2024 (22/02/2024)
1.8944
1.8740
1.8973
1.8740
1.8857
Wednesday 21 February 2024 (21/02/2024)
1.9020
1.8947
1.9088
1.9001
1.9045
Tuesday 20 February 2024 (20/02/2024)
1.9006
1.9022
1.9033
1.8921
1.8977
Monday 19 February 2024 (19/02/2024)
1.9073
1.9007
1.9049
1.8932
1.8991
Friday 16 February 2024 (16/02/2024)
1.9018
1.9074
1.9091
1.9040
1.9066
Thursday 15 February 2024 (15/02/2024)
1.8967
1.9018
1.9031
1.8938
1.8985
Wednesday 14 February 2024 (14/02/2024)
1.8846
1.8967
1.9002
1.8877
1.8940
Tuesday 13 February 2024 (13/02/2024)
1.8964
1.8844
1.8932
1.8815
1.8874
Monday 12 February 2024 (12/02/2024)
1.8899
1.8964
1.8928
1.8849
1.8889
Friday 9 February 2024 (09/02/2024)
1.8932
1.8888
1.8919
1.8862
1.8891
Thursday 8 February 2024 (08/02/2024)
1.8855
1.8931
1.8905
1.8877
1.8891
Wednesday 7 February 2024 (07/02/2024)
1.8885
1.8855
1.8852
1.8818
1.8835
Tuesday 6 February 2024 (06/02/2024)
1.8784
1.8881
1.8849
1.8761
1.8805
Monday 5 February 2024 (05/02/2024)
1.8788
1.8779
1.8869
1.8825
1.8847
Friday 2 February 2024 (02/02/2024)
1.8981
1.8841
1.8977
1.8843
1.8910
Thursday 1 February 2024 (01/02/2024)
1.9023
1.8982
1.9038
1.8977
1.9008

January

Wednesday 31 January 2024 (31/01/2024)
1.8816
1.9025
1.8989
1.8881
1.8935
Tuesday 30 January 2024 (30/01/2024)
1.8824
1.8829
1.8820
1.8803
1.8812
Monday 29 January 2024 (29/01/2024)
1.9016
1.8813
1.8926
1.8911
1.8919
Friday 26 January 2024 (26/01/2024)
1.8930
1.8978
1.8996
1.8887
1.8942
Thursday 25 January 2024 (25/01/2024)
1.8889
1.8928
1.8970
1.8875
1.8923
Wednesday 24 January 2024 (24/01/2024)
1.8750
1.8876
1.8899
1.8799
1.8849
Tuesday 23 January 2024 (23/01/2024)
1.8524
1.8749
1.8767
1.8587
1.8677
Monday 22 January 2024 (22/01/2024)
1.8694
1.8527
1.8707
1.8583
1.8645
Friday 19 January 2024 (19/01/2024)
1.8782
1.8646
1.8745
1.8684
1.8715
Thursday 18 January 2024 (18/01/2024)
1.8680
1.8779
1.8789
1.8668
1.8729
Wednesday 17 January 2024 (17/01/2024)
1.8642
1.8687
1.8659
1.8622
1.8641
Tuesday 16 January 2024 (16/01/2024)
1.8715
1.8648
1.8749
1.8650
1.8700
Monday 15 January 2024 (15/01/2024)
1.8755
1.8719
1.8766
1.8698
1.8732
Friday 12 January 2024 (12/01/2024)
1.8830
1.8706
1.8788
1.8784
1.8786
Thursday 11 January 2024 (11/01/2024)
1.8765
1.8829
1.8828
1.8790
1.8809
Wednesday 10 January 2024 (10/01/2024)
1.8683
1.8765
1.8767
1.8737
1.8752
Tuesday 9 January 2024 (09/01/2024)
1.8773
1.8688
1.8797
1.8731
1.8764
Monday 8 January 2024 (08/01/2024)
1.8563
1.8761
1.8631
1.8621
1.8626
Friday 5 January 2024 (05/01/2024)
1.8464
1.8555
1.8487
1.8477
1.8482
Thursday 4 January 2024 (04/01/2024)
1.8432
1.8469
1.8502
1.8410
1.8456
Wednesday 3 January 2024 (03/01/2024)
1.8480
1.8428
1.8467
1.8380
1.8424
Tuesday 2 January 2024 (02/01/2024)
1.8754
1.8480
1.8620
1.8589
1.8605
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000