/

South African Rand-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.3169, reached on 13/04/2022

The lowest level of 2022 was 1.9502 reached 01/12/2022

The average level of 2022 was 2.1467

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/THB Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.0399
2.0347
2.0374
2.0325
2.0350
Thursday 29 December 2022 (29/12/2022)
2.0320
2.0399
2.0438
2.0256
2.0347
Wednesday 28 December 2022 (28/12/2022)
2.0134
2.0320
2.0228
2.0199
2.0214
Tuesday 27 December 2022 (27/12/2022)
2.0420
2.0131
2.0263
2.0166
2.0215
Monday 26 December 2022 (26/12/2022)
2.0439
2.0423
2.0439
2.0390
2.0415
Friday 23 December 2022 (23/12/2022)
2.0333
2.0440
2.0412
2.0306
2.0359
Thursday 22 December 2022 (22/12/2022)
2.0154
2.0333
2.0271
2.0181
2.0226
Wednesday 21 December 2022 (21/12/2022)
2.0014
2.0154
2.0217
2.0074
2.0146
Tuesday 20 December 2022 (20/12/2022)
2.0112
2.0014
2.0116
2.0095
2.0106
Monday 19 December 2022 (19/12/2022)
1.9862
2.0112
2.0160
1.9755
1.9958
Friday 16 December 2022 (16/12/2022)
2.0115
1.9762
1.9883
1.9869
1.9876
Thursday 15 December 2022 (15/12/2022)
2.0141
2.0120
2.0120
2.0106
2.0113
Wednesday 14 December 2022 (14/12/2022)
2.0094
2.0145
2.0198
2.0052
2.0125
Tuesday 13 December 2022 (13/12/2022)
1.9875
2.0094
2.0093
1.9733
1.9913
Monday 12 December 2022 (12/12/2022)
2.0040
1.9864
2.0106
1.9774
1.9940
Friday 9 December 2022 (09/12/2022)
2.0257
1.9959
2.0250
1.9981
2.0116
Thursday 8 December 2022 (08/12/2022)
2.0378
2.0267
2.0271
2.0267
2.0269
Wednesday 7 December 2022 (07/12/2022)
2.0261
2.0418
2.0365
2.0256
2.0311
Tuesday 6 December 2022 (06/12/2022)
2.0121
2.0259
2.0336
2.0135
2.0236
Monday 5 December 2022 (05/12/2022)
2.0081
2.0122
2.0145
2.0029
2.0087
Friday 2 December 2022 (02/12/2022)
1.9854
1.9863
1.9978
1.9774
1.9876
Thursday 1 December 2022 (01/12/2022)
2.0470
1.9854
2.0426
1.9502
1.9964

November

Wednesday 30 November 2022 (30/11/2022)
2.0861
2.0477
2.0773
2.0363
2.0568
Tuesday 29 November 2022 (29/11/2022)
2.0916
2.0863
2.0941
2.0848
2.0895
Monday 28 November 2022 (28/11/2022)
2.0997
2.0908
2.0945
2.0933
2.0939
Friday 25 November 2022 (25/11/2022)
2.1089
2.0962
2.0982
2.0910
2.0946
Thursday 24 November 2022 (24/11/2022)
2.1229
2.1089
2.1116
2.1090
2.1103
Wednesday 23 November 2022 (23/11/2022)
2.0955
2.1228
2.1154
2.1090
2.1122
Tuesday 22 November 2022 (22/11/2022)
2.0956
2.0949
2.0903
2.0882
2.0893
Monday 21 November 2022 (21/11/2022)
2.0795
2.0954
2.0827
2.0809
2.0818
Friday 18 November 2022 (18/11/2022)
2.0674
2.0739
2.0731
2.0633
2.0682
Thursday 17 November 2022 (17/11/2022)
2.0794
2.0674
2.0664
2.0587
2.0626
Wednesday 16 November 2022 (16/11/2022)
2.0584
2.0794
2.0703
2.0603
2.0653
Tuesday 15 November 2022 (15/11/2022)
2.0646
2.0578
2.0632
2.0626
2.0629
Monday 14 November 2022 (14/11/2022)
2.0894
2.0651
2.0779
2.0711
2.0745
Friday 11 November 2022 (11/11/2022)
2.0847
2.0838
2.0831
2.0689
2.0760
Thursday 10 November 2022 (10/11/2022)
2.0782
2.0859
2.0799
2.0751
2.0775
Wednesday 9 November 2022 (09/11/2022)
2.0878
2.0783
2.0806
2.0787
2.0797
Tuesday 8 November 2022 (08/11/2022)
2.1076
2.0879
2.0998
2.0910
2.0954
Monday 7 November 2022 (07/11/2022)
2.0835
2.1078
2.1051
2.0849
2.0950
Friday 4 November 2022 (04/11/2022)
2.0680
2.0672
2.0642
2.0617
2.0630
Thursday 3 November 2022 (03/11/2022)
2.0745
2.0685
2.0723
2.0706
2.0715
Wednesday 2 November 2022 (02/11/2022)
2.0778
2.0748
2.0762
2.0756
2.0759
Tuesday 1 November 2022 (01/11/2022)
2.0772
2.0752
2.0826
2.0726
2.0776

October

Monday 31 October 2022 (31/10/2022)
2.0915
2.0773
2.0839
2.0837
2.0838
Friday 28 October 2022 (28/10/2022)
2.1027
2.0894
2.0959
2.0874
2.0917
Thursday 27 October 2022 (27/10/2022)
2.1000
2.1040
2.1049
2.0980
2.1015
Wednesday 26 October 2022 (26/10/2022)
2.0842
2.1065
2.0985
2.0893
2.0939
Tuesday 25 October 2022 (25/10/2022)
2.0695
2.0879
2.0801
2.0716
2.0759
Monday 24 October 2022 (24/10/2022)
2.1083
2.0720
2.1008
2.0752
2.0880
Friday 21 October 2022 (21/10/2022)
2.0892
2.1041
2.0916
2.0879
2.0898
Thursday 20 October 2022 (20/10/2022)
2.0917
2.0904
2.0894
2.0841
2.0868
Wednesday 19 October 2022 (19/10/2022)
2.1091
2.0942
2.1021
2.0979
2.1000
Tuesday 18 October 2022 (18/10/2022)
2.1079
2.1079
2.1097
2.1022
2.1060
Monday 17 October 2022 (17/10/2022)
2.0980
2.1110
2.1031
2.0936
2.0984
Friday 14 October 2022 (14/10/2022)
2.0741
2.0922
2.0931
2.0785
2.0858
Thursday 13 October 2022 (13/10/2022)
2.0741
2.0736
2.0805
2.0674
2.0740
Wednesday 12 October 2022 (12/10/2022)
2.0973
2.0747
2.0941
2.0773
2.0857
Tuesday 11 October 2022 (11/10/2022)
2.1011
2.0992
2.1034
2.1029
2.1032
Monday 10 October 2022 (10/10/2022)
2.0772
2.1025
2.0907
2.0859
2.0883
Friday 7 October 2022 (07/10/2022)
2.0790
2.0780
2.0782
2.0756
2.0769
Thursday 6 October 2022 (06/10/2022)
2.1064
2.0807
2.1065
2.0777
2.0921
Wednesday 5 October 2022 (05/10/2022)
2.1240
2.1030
2.1198
2.0972
2.1085
Tuesday 4 October 2022 (04/10/2022)
2.1194
2.1290
2.1202
2.1152
2.1177
Monday 3 October 2022 (03/10/2022)
2.0966
2.1219
2.1129
2.1010
2.1070

September

Friday 30 September 2022 (30/09/2022)
2.1071
2.0946
2.0999
2.0993
2.0996
Thursday 29 September 2022 (29/09/2022)
2.1268
2.1062
2.1170
2.1077
2.1124
Wednesday 28 September 2022 (28/09/2022)
2.1097
2.1269
2.1218
2.1155
2.1187
Tuesday 27 September 2022 (27/09/2022)
2.1023
2.1114
2.1108
2.1006
2.1057
Monday 26 September 2022 (26/09/2022)
2.0986
2.1048
2.0966
2.0911
2.0939
Friday 23 September 2022 (23/09/2022)
2.1252
2.1011
2.1107
2.0928
2.1018
Thursday 22 September 2022 (22/09/2022)
2.1006
2.1284
2.1203
2.1181
2.1192
Wednesday 21 September 2022 (21/09/2022)
2.0917
2.1001
2.1033
2.0976
2.1005
Tuesday 20 September 2022 (20/09/2022)
2.0912
2.0929
2.0994
2.0843
2.0919
Monday 19 September 2022 (19/09/2022)
2.0894
2.0923
2.0886
2.0866
2.0876
Friday 16 September 2022 (16/09/2022)
2.0953
2.0943
2.1017
2.0836
2.0927
Thursday 15 September 2022 (15/09/2022)
2.0894
2.0981
2.1002
2.0949
2.0976
Wednesday 14 September 2022 (14/09/2022)
2.0991
2.0922
2.0952
2.0950
2.0951
Tuesday 13 September 2022 (13/09/2022)
2.1214
2.1021
2.1182
2.1168
2.1175
Monday 12 September 2022 (12/09/2022)
2.1106
2.1238
2.1198
2.1156
2.1177
Friday 9 September 2022 (09/09/2022)
2.0809
2.0834
2.0937
2.0908
2.0923
Thursday 8 September 2022 (08/09/2022)
2.1151
2.0847
2.1069
2.0872
2.0971
Wednesday 7 September 2022 (07/09/2022)
2.1222
2.1183
2.1161
2.1072
2.1117
Tuesday 6 September 2022 (06/09/2022)
2.1299
2.1238
2.1304
2.1238
2.1271
Monday 5 September 2022 (05/09/2022)
2.1227
2.1321
2.1295
2.1187
2.1241
Friday 2 September 2022 (02/09/2022)
2.1299
2.1195
2.1213
2.1210
2.1212
Thursday 1 September 2022 (01/09/2022)
2.1379
2.1335
2.1329
2.1322
2.1326

August

Wednesday 31 August 2022 (31/08/2022)
2.1483
2.1413
2.1427
2.1415
2.1421
Tuesday 30 August 2022 (30/08/2022)
2.1585
2.1494
2.1563
2.1552
2.1558
Monday 29 August 2022 (29/08/2022)
2.1452
2.1603
2.1628
2.1516
2.1572
Friday 26 August 2022 (26/08/2022)
2.1325
2.1490
2.1415
2.1323
2.1369
Thursday 25 August 2022 (25/08/2022)
2.1225
2.1359
2.1352
2.1273
2.1313
Wednesday 24 August 2022 (24/08/2022)
2.1227
2.1251
2.1263
2.1221
2.1242
Tuesday 23 August 2022 (23/08/2022)
2.1252
2.1230
2.1213
2.1191
2.1202
Monday 22 August 2022 (22/08/2022)
2.1037
2.1284
2.1311
2.1129
2.1220
Friday 19 August 2022 (19/08/2022)
2.1139
2.0951
2.1123
2.1022
2.1073
Thursday 18 August 2022 (18/08/2022)
2.1295
2.1170
2.1300
2.1147
2.1224
Wednesday 17 August 2022 (17/08/2022)
2.1620
2.1328
2.1512
2.1326
2.1419
Tuesday 16 August 2022 (16/08/2022)
2.1679
2.1635
2.1566
2.1547
2.1557
Monday 15 August 2022 (15/08/2022)
2.1790
2.1679
2.1771
2.1669
2.1720
Friday 12 August 2022 (12/08/2022)
2.1637
2.1829
2.1792
2.1704
2.1748
Thursday 11 August 2022 (11/08/2022)
2.1782
2.1675
2.1713
2.1677
2.1695
Wednesday 10 August 2022 (10/08/2022)
2.1321
2.1819
2.1612
2.1576
2.1594
Tuesday 9 August 2022 (09/08/2022)
2.1376
2.1328
2.1348
2.1285
2.1317
Monday 8 August 2022 (08/08/2022)
2.1323
2.1375
2.1431
2.1381
2.1406
Friday 5 August 2022 (05/08/2022)
2.1569
2.1299
2.1358
2.1328
2.1343
Thursday 4 August 2022 (04/08/2022)
2.1632
2.1610
2.1544
2.1530
2.1537
Wednesday 3 August 2022 (03/08/2022)
2.1517
2.1632
2.1712
2.1570
2.1641
Tuesday 2 August 2022 (02/08/2022)
2.1863
2.1549
2.1873
2.1616
2.1745
Monday 1 August 2022 (01/08/2022)
2.1872
2.1915
2.1855
2.1852
2.1854

July

Friday 29 July 2022 (29/07/2022)
2.2094
2.1898
2.1909
2.1867
2.1888
Thursday 28 July 2022 (28/07/2022)
2.1944
2.2077
2.2073
2.1915
2.1994
Wednesday 27 July 2022 (27/07/2022)
2.1780
2.2001
2.1903
2.1875
2.1889
Tuesday 26 July 2022 (26/07/2022)
2.1864
2.1773
2.1873
2.1724
2.1799
Monday 25 July 2022 (25/07/2022)
2.1824
2.1877
2.1845
2.1776
2.1811
Friday 22 July 2022 (22/07/2022)
2.1567
2.1747
2.1728
2.1617
2.1673
Thursday 21 July 2022 (21/07/2022)
2.1422
2.1580
2.1571
2.1429
2.1500
Wednesday 20 July 2022 (20/07/2022)
2.1422
2.1447
2.1463
2.1397
2.1430
Tuesday 19 July 2022 (19/07/2022)
2.1419
2.1448
2.1459
2.1434
2.1447
Monday 18 July 2022 (18/07/2022)
2.1419
2.1460
2.1470
2.1405
2.1438
Friday 15 July 2022 (15/07/2022)
2.1324
2.1436
2.1392
2.1261
2.1327
Thursday 14 July 2022 (14/07/2022)
2.1349
2.1360
2.1347
2.1297
2.1322
Wednesday 13 July 2022 (13/07/2022)
2.1277
2.1386
2.1375
2.1284
2.1330
Tuesday 12 July 2022 (12/07/2022)
2.1229
2.1307
2.1345
2.1173
2.1259
Monday 11 July 2022 (11/07/2022)
2.1299
2.1236
2.1275
2.1273
2.1274
Friday 8 July 2022 (08/07/2022)
2.1555
2.1268
2.1388
2.1339
2.1364
Thursday 7 July 2022 (07/07/2022)
2.1556
2.1587
2.1569
2.1556
2.1563
Wednesday 6 July 2022 (06/07/2022)
2.1738
2.1576
2.1708
2.1544
2.1626
Tuesday 5 July 2022 (05/07/2022)
2.1849
2.1782
2.1811
2.1791
2.1801
Monday 4 July 2022 (04/07/2022)
2.1832
2.1875
2.1873
2.1869
2.1871
Friday 1 July 2022 (01/07/2022)
2.1690
2.1793
2.1725
2.1704
2.1715

June

Thursday 30 June 2022 (30/06/2022)
2.1611
2.1717
2.1623
2.1487
2.1555
Wednesday 29 June 2022 (29/06/2022)
2.1872
2.1648
2.1711
2.1628
2.1670
Tuesday 28 June 2022 (28/06/2022)
2.2306
2.1910
2.2124
2.2025
2.2075
Monday 27 June 2022 (27/06/2022)
2.2473
2.2339
2.2326
2.2271
2.2299
Friday 24 June 2022 (24/06/2022)
2.2231
2.2413
2.2405
2.2267
2.2336
Thursday 23 June 2022 (23/06/2022)
2.2166
2.2270
2.2188
2.2170
2.2179
Wednesday 22 June 2022 (22/06/2022)
2.2169
2.2223
2.2240
2.2166
2.2203
Tuesday 21 June 2022 (21/06/2022)
2.2036
2.2208
2.2237
2.2140
2.2189
Monday 20 June 2022 (20/06/2022)
2.2025
2.2063
2.2051
2.2049
2.2050
Friday 17 June 2022 (17/06/2022)
2.1855
2.2031
2.2050
2.2010
2.2030
Thursday 16 June 2022 (16/06/2022)
2.2082
2.1889
2.1967
2.1860
2.1914
Wednesday 15 June 2022 (15/06/2022)
2.1863
2.2119
2.1996
2.1819
2.1908
Tuesday 14 June 2022 (14/06/2022)
2.1597
2.1881
2.1808
2.1741
2.1775
Monday 13 June 2022 (13/06/2022)
2.1922
2.1635
2.1751
2.1718
2.1735
Friday 10 June 2022 (10/06/2022)
2.2327
2.1899
2.2207
2.2132
2.2170
Thursday 9 June 2022 (09/06/2022)
2.2561
2.2347
2.2655
2.2348
2.2502
Wednesday 8 June 2022 (08/06/2022)
2.2371
2.2600
2.2561
2.2366
2.2464
Tuesday 7 June 2022 (07/06/2022)
2.2281
2.2417
2.2366
2.2344
2.2355
Monday 6 June 2022 (06/06/2022)
2.2136
2.2316
2.2314
2.2245
2.2280
Friday 3 June 2022 (03/06/2022)
2.2148
2.2091
2.2119
2.2087
2.2103
Thursday 2 June 2022 (02/06/2022)
2.2043
2.2178
2.2118
2.2081
2.2100
Wednesday 1 June 2022 (01/06/2022)
2.1876
2.2089
2.2125
2.1907
2.2016

May

Tuesday 31 May 2022 (31/05/2022)
2.1938
2.1886
2.1989
2.1922
2.1956
Monday 30 May 2022 (30/05/2022)
2.1886
2.1970
2.1942
2.1880
2.1911
Friday 27 May 2022 (27/05/2022)
2.1793
2.1840
2.1855
2.1764
2.1810
Thursday 26 May 2022 (26/05/2022)
2.1748
2.1835
2.1791
2.1678
2.1735
Wednesday 25 May 2022 (25/05/2022)
2.1839
2.1764
2.1939
2.1791
2.1865
Tuesday 24 May 2022 (24/05/2022)
2.1624
2.1836
2.1795
2.1583
2.1689
Monday 23 May 2022 (23/05/2022)
2.1665
2.1672
2.1766
2.1653
2.1710
Friday 20 May 2022 (20/05/2022)
2.1734
2.1719
2.1673
2.1619
2.1646
Thursday 19 May 2022 (19/05/2022)
2.1541
2.1769
2.1786
2.1610
2.1698
Wednesday 18 May 2022 (18/05/2022)
2.1705
2.1577
2.1714
2.1644
2.1679
Tuesday 17 May 2022 (17/05/2022)
2.1471
2.1737
2.1557
2.1516
2.1537
Monday 16 May 2022 (16/05/2022)
2.1479
2.1507
2.1485
2.1430
2.1458
Friday 13 May 2022 (13/05/2022)
2.1607
2.1421
2.1643
2.1430
2.1537
Thursday 12 May 2022 (12/05/2022)
2.1553
2.1622
2.1604
2.1433
2.1519
Wednesday 11 May 2022 (11/05/2022)
2.1504
2.1551
2.1538
2.1528
2.1533
Tuesday 10 May 2022 (10/05/2022)
2.1312
2.1500
2.1497
2.1346
2.1422
Monday 9 May 2022 (09/05/2022)
2.1415
2.1312
2.1455
2.1299
2.1377
Friday 6 May 2022 (06/05/2022)
2.1444
2.1486
2.1482
2.1374
2.1428
Thursday 5 May 2022 (05/05/2022)
2.2005
2.1477
2.1729
2.1643
2.1686
Wednesday 4 May 2022 (04/05/2022)
2.1767
2.2027
2.2005
2.1683
2.1844
Tuesday 3 May 2022 (03/05/2022)
2.1385
2.1815
2.1774
2.1429
2.1602
Monday 2 May 2022 (02/05/2022)
2.1666
2.1413
2.1668
2.1346
2.1507

April

Friday 29 April 2022 (29/04/2022)
2.1655
2.1628
2.1683
2.1543
2.1613
Thursday 28 April 2022 (28/04/2022)
2.1632
2.1565
2.1639
2.1613
2.1626
Wednesday 27 April 2022 (27/04/2022)
2.1653
2.1656
2.1662
2.1588
2.1625
Tuesday 26 April 2022 (26/04/2022)
2.1735
2.1659
2.1705
2.1694
2.1700
Monday 25 April 2022 (25/04/2022)
2.1800
2.1740
2.1766
2.1670
2.1718
Friday 22 April 2022 (22/04/2022)
2.1998
2.1747
2.1815
2.1785
2.1800
Thursday 21 April 2022 (21/04/2022)
2.2512
2.2058
2.2462
2.2018
2.2240
Wednesday 20 April 2022 (20/04/2022)
2.2568
2.2522
2.2576
2.2428
2.2502
Tuesday 19 April 2022 (19/04/2022)
2.2974
2.2601
2.2938
2.2562
2.2750
Monday 18 April 2022 (18/04/2022)
2.2988
2.3015
2.3070
2.2914
2.2992
Friday 15 April 2022 (15/04/2022)
2.2909
2.2982
2.2988
2.2935
2.2962
Thursday 14 April 2022 (14/04/2022)
2.2972
2.2926
2.2994
2.2966
2.2980
Wednesday 13 April 2022 (13/04/2022)
2.3121
2.2982
2.3169
2.3001
2.3085
Tuesday 12 April 2022 (12/04/2022)
2.3095
2.3122
2.3132
2.3086
2.3109
Monday 11 April 2022 (11/04/2022)
2.2877
2.3098
2.3018
2.2943
2.2981
Friday 8 April 2022 (08/04/2022)
2.2726
2.2971
2.2882
2.2757
2.2820
Thursday 7 April 2022 (07/04/2022)
2.2859
2.2756
2.2765
2.2718
2.2742
Wednesday 6 April 2022 (06/04/2022)
2.2855
2.2896
2.2893
2.2811
2.2852
Tuesday 5 April 2022 (05/04/2022)
2.2946
2.2865
2.2990
2.2873
2.2932
Monday 4 April 2022 (04/04/2022)
2.2876
2.2972
2.2980
2.2886
2.2933
Friday 1 April 2022 (01/04/2022)
2.2760
2.2894
2.2917
2.2832
2.2875

March

Thursday 31 March 2022 (31/03/2022)
2.3009
2.2807
2.2999
2.2747
2.2873
Wednesday 30 March 2022 (30/03/2022)
2.3049
2.3021
2.3038
2.3031
2.3035
Tuesday 29 March 2022 (29/03/2022)
2.3032
2.3058
2.3154
2.2953
2.3054
Monday 28 March 2022 (28/03/2022)
2.3147
2.3038
2.3119
2.3055
2.3087
Friday 25 March 2022 (25/03/2022)
2.3133
2.3110
2.3087
2.2995
2.3041
Thursday 24 March 2022 (24/03/2022)
2.2811
2.3133
2.3098
2.2814
2.2956
Wednesday 23 March 2022 (23/03/2022)
2.2639
2.2805
2.2828
2.2693
2.2761
Tuesday 22 March 2022 (22/03/2022)
2.2532
2.2638
2.2557
2.2478
2.2518
Monday 21 March 2022 (21/03/2022)
2.2322
2.2515
2.2441
2.2415
2.2428
Friday 18 March 2022 (18/03/2022)
2.2312
2.2274
2.2293
2.2219
2.2256
Thursday 17 March 2022 (17/03/2022)
2.2392
2.2312
2.2266
2.2201
2.2234
Wednesday 16 March 2022 (16/03/2022)
2.2215
2.2379
2.2256
2.2197
2.2227
Tuesday 15 March 2022 (15/03/2022)
2.2132
2.2235
2.2159
2.2153
2.2156
Monday 14 March 2022 (14/03/2022)
2.2176
2.2132
2.2234
2.2133
2.2184
Friday 11 March 2022 (11/03/2022)
2.2036
2.2173
2.2135
2.2081
2.2108
Thursday 10 March 2022 (10/03/2022)
2.2004
2.2046
2.2096
2.1894
2.1995
Wednesday 9 March 2022 (09/03/2022)
2.1772
2.2011
2.2065
2.1728
2.1897
Tuesday 8 March 2022 (08/03/2022)
2.1558
2.1782
2.1748
2.1597
2.1673
Monday 7 March 2022 (07/03/2022)
2.1360
2.1561
2.1544
2.1358
2.1451
Friday 4 March 2022 (04/03/2022)
2.1459
2.1403
2.1335
2.1293
2.1314
Thursday 3 March 2022 (03/03/2022)
2.1228
2.1467
2.1447
2.1212
2.1330
Wednesday 2 March 2022 (02/03/2022)
2.1306
2.1236
2.1147
2.1112
2.1130
Tuesday 1 March 2022 (01/03/2022)
2.1258
2.1285
2.1274
2.1216
2.1245

February

Monday 28 February 2022 (28/02/2022)
2.1277
2.1269
2.1270
2.1117
2.1194
Friday 25 February 2022 (25/02/2022)
2.1193
2.1458
2.1402
2.1190
2.1296
Thursday 24 February 2022 (24/02/2022)
2.1364
2.1195
2.1193
2.1168
2.1181
Wednesday 23 February 2022 (23/02/2022)
2.1555
2.1367
2.1501
2.1356
2.1429
Tuesday 22 February 2022 (22/02/2022)
2.1332
2.1562
2.1459
2.1333
2.1396
Monday 21 February 2022 (21/02/2022)
2.1280
2.1334
2.1296
2.1252
2.1274
Friday 18 February 2022 (18/02/2022)
2.1432
2.1287
2.1436
2.1275
2.1356
Thursday 17 February 2022 (17/02/2022)
2.1539
2.1433
2.1484
2.1414
2.1449
Wednesday 16 February 2022 (16/02/2022)
2.1472
2.1564
2.1462
2.1394
2.1428
Tuesday 15 February 2022 (15/02/2022)
2.1493
2.1466
2.1477
2.1329
2.1403
Monday 14 February 2022 (14/02/2022)
2.1517
2.1500
2.1510
2.1471
2.1491
Friday 11 February 2022 (11/02/2022)
2.1616
2.1502
2.1655
2.1450
2.1553
Thursday 10 February 2022 (10/02/2022)
2.1540
2.1619
2.1588
2.1522
2.1555
Wednesday 9 February 2022 (09/02/2022)
2.1448
2.1547
2.1602
2.1405
2.1504
Tuesday 8 February 2022 (08/02/2022)
2.1293
2.1451
2.1442
2.1210
2.1326
Monday 7 February 2022 (07/02/2022)
2.1369
2.1301
2.1308
2.1275
2.1292
Friday 4 February 2022 (04/02/2022)
2.1687
2.1328
2.1499
2.1443
2.1471
Thursday 3 February 2022 (03/02/2022)
2.1632
2.1720
2.1717
2.1634
2.1676
Wednesday 2 February 2022 (02/02/2022)
2.1774
2.1634
2.1752
2.1579
2.1666
Tuesday 1 February 2022 (01/02/2022)
2.1637
2.1777
2.1738
2.1664
2.1701

January

Monday 31 January 2022 (31/01/2022)
2.1443
2.1641
2.1690
2.1452
2.1571
Friday 28 January 2022 (28/01/2022)
2.1571
2.1403
2.1518
2.1288
2.1403
Thursday 27 January 2022 (27/01/2022)
2.1654
2.1572
2.1772
2.1519
2.1646
Wednesday 26 January 2022 (26/01/2022)
2.1685
2.1647
2.1712
2.1599
2.1656
Tuesday 25 January 2022 (25/01/2022)
2.1661
2.1684
2.1640
2.1543
2.1592
Monday 24 January 2022 (24/01/2022)
2.1876
2.1662
2.1774
2.1646
2.1710
Friday 21 January 2022 (21/01/2022)
2.1647
2.1778
2.1803
2.1660
2.1732
Thursday 20 January 2022 (20/01/2022)
2.1522
2.1640
2.1651
2.1553
2.1602
Wednesday 19 January 2022 (19/01/2022)
2.1365
2.1533
2.1597
2.1382
2.1490
Tuesday 18 January 2022 (18/01/2022)
2.1518
2.1366
2.1402
2.1358
2.1380
Monday 17 January 2022 (17/01/2022)
2.1653
2.1533
2.1604
2.1533
2.1569
Friday 14 January 2022 (14/01/2022)
2.1590
2.1554
2.1581
2.1538
2.1560
Thursday 13 January 2022 (13/01/2022)
2.1764
2.1600
2.1703
2.1566
2.1635
Wednesday 12 January 2022 (12/01/2022)
2.1492
2.1767
2.1670
2.1511
2.1591
Tuesday 11 January 2022 (11/01/2022)
2.1462
2.1504
2.1439
2.1400
2.1420
Monday 10 January 2022 (10/01/2022)
2.1605
2.1481
2.1536
2.1479
2.1508
Friday 7 January 2022 (07/01/2022)
2.1357
2.1597
2.1484
2.1376
2.1430
Thursday 6 January 2022 (06/01/2022)
2.0962
2.1380
2.1253
2.1040
2.1147
Wednesday 5 January 2022 (05/01/2022)
2.0766
2.0967
2.1012
2.0718
2.0865
Tuesday 4 January 2022 (04/01/2022)
2.0927
2.0775
2.0998
2.0730
2.0864
Monday 3 January 2022 (03/01/2022)
2.0788
2.0932
2.0869
2.0811
2.0840