/

South African Rand-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.3265, reached on 13/09/2021

The lowest level of 2021 was 1.9364 reached 11/01/2021

The average level of 2021 was 2.1666

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/THB Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.0943
2.0845
2.0817
2.0807
2.0812
Thursday 30 December 2021 (30/12/2021)
2.1033
2.0977
2.0968
2.0901
2.0935
Wednesday 29 December 2021 (29/12/2021)
2.1340
2.1042
2.1293
2.0990
2.1142
Tuesday 28 December 2021 (28/12/2021)
2.1581
2.1348
2.1554
2.1171
2.1363
Monday 27 December 2021 (27/12/2021)
2.1459
2.1581
2.1521
2.1467
2.1494
Friday 24 December 2021 (24/12/2021)
2.1339
2.1473
2.1867
2.1384
2.1626
Thursday 23 December 2021 (23/12/2021)
2.1382
2.1354
2.1351
2.1282
2.1317
Wednesday 22 December 2021 (22/12/2021)
2.1218
2.1375
2.1235
2.1216
2.1226
Tuesday 21 December 2021 (21/12/2021)
2.1332
2.1253
2.1330
2.1214
2.1272
Monday 20 December 2021 (20/12/2021)
2.0945
2.1335
2.1275
2.1080
2.1178
Friday 17 December 2021 (17/12/2021)
2.0944
2.0950
2.1005
2.0919
2.0962
Thursday 16 December 2021 (16/12/2021)
2.0906
2.0991
2.0914
2.0911
2.0913
Wednesday 15 December 2021 (15/12/2021)
2.0766
2.0886
2.0908
2.0609
2.0759
Tuesday 14 December 2021 (14/12/2021)
2.0856
2.0789
2.0818
2.0699
2.0759
Monday 13 December 2021 (13/12/2021)
2.1015
2.0893
2.0907
2.0879
2.0893
Friday 10 December 2021 (10/12/2021)
2.1071
2.1034
2.1087
2.0969
2.1028
Thursday 9 December 2021 (09/12/2021)
2.1321
2.1087
2.1266
2.1011
2.1139
Wednesday 8 December 2021 (08/12/2021)
2.1235
2.1340
2.1326
2.1194
2.1260
Tuesday 7 December 2021 (07/12/2021)
2.1288
2.1242
2.1283
2.1219
2.1251
Monday 6 December 2021 (06/12/2021)
2.1079
2.1315
2.1348
2.1166
2.1257
Friday 3 December 2021 (03/12/2021)
2.1262
2.1047
2.1278
2.1148
2.1213
Thursday 2 December 2021 (02/12/2021)
2.1055
2.1273
2.1215
2.1169
2.1192
Wednesday 1 December 2021 (01/12/2021)
2.1224
2.1080
2.1231
2.1100
2.1166

November

Tuesday 30 November 2021 (30/11/2021)
2.0898
2.1230
2.1154
2.0861
2.1008
Monday 29 November 2021 (29/11/2021)
2.0850
2.0898
2.0872
2.0752
2.0812
Friday 26 November 2021 (26/11/2021)
2.0745
2.0722
2.0746
2.0691
2.0719
Thursday 25 November 2021 (25/11/2021)
2.1053
2.0759
2.0949
2.0755
2.0852
Wednesday 24 November 2021 (24/11/2021)
2.0900
2.1064
2.0989
2.0945
2.0967
Tuesday 23 November 2021 (23/11/2021)
2.0883
2.0944
2.0973
2.0850
2.0912
Monday 22 November 2021 (22/11/2021)
2.0898
2.0883
2.0887
2.0828
2.0858
Friday 19 November 2021 (19/11/2021)
2.0835
2.0804
2.0915
2.0796
2.0856
Thursday 18 November 2021 (18/11/2021)
2.1069
2.0862
2.1051
2.0763
2.0907
Wednesday 17 November 2021 (17/11/2021)
2.1130
2.1104
2.1124
2.1030
2.1077
Tuesday 16 November 2021 (16/11/2021)
2.1543
2.1119
2.1542
2.1108
2.1325
Monday 15 November 2021 (15/11/2021)
2.1400
2.1559
2.1601
2.1356
2.1479
Friday 12 November 2021 (12/11/2021)
2.1495
2.1477
2.1433
2.1329
2.1381
Thursday 11 November 2021 (11/11/2021)
2.1300
2.1470
2.1489
2.1304
2.1397
Wednesday 10 November 2021 (10/11/2021)
2.1811
2.1307
2.1490
2.1443
2.1467
Tuesday 9 November 2021 (09/11/2021)
2.2096
2.1807
2.1951
2.1828
2.1890
Monday 8 November 2021 (08/11/2021)
2.2030
2.2110
2.2126
2.2003
2.2065
Friday 5 November 2021 (05/11/2021)
2.1894
2.2099
2.2038
2.1811
2.1925
Thursday 4 November 2021 (04/11/2021)
2.1862
2.1890
2.1889
2.1809
2.1849
Wednesday 3 November 2021 (03/11/2021)
2.1530
2.1849
2.1733
2.1602
2.1668
Tuesday 2 November 2021 (02/11/2021)
2.1617
2.1522
2.1554
2.1553
2.1554
Monday 1 November 2021 (01/11/2021)
2.1828
2.1625
2.1780
2.1688
2.1734

October

Friday 29 October 2021 (29/10/2021)
2.1923
2.1851
2.1862
2.1717
2.1790
Thursday 28 October 2021 (28/10/2021)
2.2050
2.1929
2.2059
2.1933
2.1996
Wednesday 27 October 2021 (27/10/2021)
2.2369
2.2071
2.2331
2.2133
2.2232
Tuesday 26 October 2021 (26/10/2021)
2.2514
2.2369
2.2494
2.2378
2.2436
Monday 25 October 2021 (25/10/2021)
2.2430
2.2513
2.2514
2.2361
2.2438
Friday 22 October 2021 (22/10/2021)
2.2743
2.2502
2.2766
2.2558
2.2662
Thursday 21 October 2021 (21/10/2021)
2.3146
2.2742
2.3142
2.2786
2.2964
Wednesday 20 October 2021 (20/10/2021)
2.3012
2.3147
2.3101
2.3018
2.3060
Tuesday 19 October 2021 (19/10/2021)
2.2795
2.3001
2.3022
2.2850
2.2936
Monday 18 October 2021 (18/10/2021)
2.2843
2.2755
2.2856
2.2646
2.2751
Friday 15 October 2021 (15/10/2021)
2.2487
2.2920
2.2722
2.2637
2.2680
Thursday 14 October 2021 (14/10/2021)
2.2460
2.2477
2.2464
2.2456
2.2460
Wednesday 13 October 2021 (13/10/2021)
2.2260
2.2460
2.2431
2.2298
2.2365
Tuesday 12 October 2021 (12/10/2021)
2.2389
2.2262
2.2339
2.2326
2.2333
Monday 11 October 2021 (11/10/2021)
2.2736
2.2382
2.2561
2.2490
2.2526
Friday 8 October 2021 (08/10/2021)
2.2651
2.2652
2.2762
2.2643
2.2703
Thursday 7 October 2021 (07/10/2021)
2.2600
2.2650
2.2684
2.2559
2.2622
Wednesday 6 October 2021 (06/10/2021)
2.2566
2.2600
2.2584
2.2402
2.2493
Tuesday 5 October 2021 (05/10/2021)
2.2462
2.2566
2.2579
2.2459
2.2519
Monday 4 October 2021 (04/10/2021)
2.2649
2.2464
2.2620
2.2416
2.2518
Friday 1 October 2021 (01/10/2021)
2.2327
2.2572
2.2482
2.2420
2.2451

September

Thursday 30 September 2021 (30/09/2021)
2.2327
2.2339
2.2339
2.2294
2.2317
Wednesday 29 September 2021 (29/09/2021)
2.2410
2.2354
2.2475
2.2416
2.2446
Tuesday 28 September 2021 (28/09/2021)
2.2489
2.2408
2.2509
2.2374
2.2442
Monday 27 September 2021 (27/09/2021)
2.2313
2.2479
2.2383
2.2274
2.2329
Friday 24 September 2021 (24/09/2021)
2.2648
2.2367
2.2574
2.2345
2.2460
Thursday 23 September 2021 (23/09/2021)
2.2642
2.2649
2.2729
2.2610
2.2670
Wednesday 22 September 2021 (22/09/2021)
2.2515
2.2649
2.2686
2.2522
2.2604
Tuesday 21 September 2021 (21/09/2021)
2.2605
2.2511
2.2657
2.2545
2.2601
Monday 20 September 2021 (20/09/2021)
2.2599
2.2607
2.2582
2.2504
2.2543
Friday 17 September 2021 (17/09/2021)
2.2704
2.2681
2.2766
2.2610
2.2688
Thursday 16 September 2021 (16/09/2021)
2.2858
2.2704
2.2881
2.2716
2.2799
Wednesday 15 September 2021 (15/09/2021)
2.3012
2.2860
2.3021
2.2718
2.2870
Tuesday 14 September 2021 (14/09/2021)
2.3266
2.3013
2.3170
2.3030
2.3100
Monday 13 September 2021 (13/09/2021)
2.3084
2.3266
2.3265
2.3121
2.3193
Friday 10 September 2021 (10/09/2021)
2.3069
2.3001
2.3145
2.3063
2.3104
Thursday 9 September 2021 (09/09/2021)
2.3123
2.3064
2.3134
2.3021
2.3078
Wednesday 8 September 2021 (08/09/2021)
2.2872
2.3118
2.3139
2.2865
2.3002
Tuesday 7 September 2021 (07/09/2021)
2.2853
2.2875
2.2911
2.2767
2.2839
Monday 6 September 2021 (06/09/2021)
2.2719
2.2816
2.2736
2.2669
2.2703
Friday 3 September 2021 (03/09/2021)
2.2514
2.2659
2.2680
2.2559
2.2620
Thursday 2 September 2021 (02/09/2021)
2.2472
2.2515
2.2519
2.2412
2.2466
Wednesday 1 September 2021 (01/09/2021)
2.2215
2.2474
2.2355
2.2312
2.2334

August

Tuesday 31 August 2021 (31/08/2021)
2.2212
2.2221
2.2204
2.2115
2.2160
Monday 30 August 2021 (30/08/2021)
2.2147
2.2206
2.2201
2.2104
2.2153
Friday 27 August 2021 (27/08/2021)
2.1928
2.2098
2.2069
2.1926
2.1998
Thursday 26 August 2021 (26/08/2021)
2.1900
2.1929
2.1893
2.1876
2.1885
Wednesday 25 August 2021 (25/08/2021)
2.1936
2.1886
2.1934
2.1893
2.1914
Tuesday 24 August 2021 (24/08/2021)
2.1991
2.1936
2.1964
2.1923
2.1944
Monday 23 August 2021 (23/08/2021)
2.1783
2.1992
2.1968
2.1872
2.1920
Friday 20 August 2021 (20/08/2021)
2.1937
2.1792
2.1929
2.1707
2.1818
Thursday 19 August 2021 (19/08/2021)
2.2322
2.1937
2.2199
2.2018
2.2109
Wednesday 18 August 2021 (18/08/2021)
2.2415
2.2281
2.2357
2.2237
2.2297
Tuesday 17 August 2021 (17/08/2021)
2.2546
2.2416
2.2416
2.2392
2.2404
Monday 16 August 2021 (16/08/2021)
2.2690
2.2548
2.2661
2.2564
2.2613
Friday 13 August 2021 (13/08/2021)
2.2432
2.2652
2.2508
2.2449
2.2479
Thursday 12 August 2021 (12/08/2021)
2.2638
2.2432
2.2507
2.2449
2.2478
Wednesday 11 August 2021 (11/08/2021)
2.2655
2.2652
2.2732
2.2478
2.2605
Tuesday 10 August 2021 (10/08/2021)
2.2645
2.2656
2.2728
2.2557
2.2643
Monday 9 August 2021 (09/08/2021)
2.2831
2.2680
2.2879
2.2675
2.2777
Friday 6 August 2021 (06/08/2021)
2.2954
2.2857
2.3004
2.2828
2.2916
Thursday 5 August 2021 (05/08/2021)
2.3127
2.2973
2.3074
2.2627
2.2851
Wednesday 4 August 2021 (04/08/2021)
2.3113
2.3127
2.3141
2.3046
2.3094
Tuesday 3 August 2021 (03/08/2021)
2.2813
2.3114
2.3026
2.2913
2.2970
Monday 2 August 2021 (02/08/2021)
2.2590
2.2813
2.2876
2.2549
2.2713

July

Friday 30 July 2021 (30/07/2021)
2.2629
2.2556
2.2534
2.2520
2.2527
Thursday 29 July 2021 (29/07/2021)
2.2326
2.2627
2.2506
2.2362
2.2434
Wednesday 28 July 2021 (28/07/2021)
2.2299
2.2326
2.2282
2.2163
2.2223
Tuesday 27 July 2021 (27/07/2021)
2.2299
2.2299
2.2272
2.2181
2.2227
Monday 26 July 2021 (26/07/2021)
2.2261
2.2301
2.2276
2.2077
2.2177
Friday 23 July 2021 (23/07/2021)
2.2390
2.2194
2.2374
2.2189
2.2282
Thursday 22 July 2021 (22/07/2021)
2.2573
2.2399
2.2550
2.2345
2.2448
Wednesday 21 July 2021 (21/07/2021)
2.2468
2.2532
2.2458
2.2444
2.2451
Tuesday 20 July 2021 (20/07/2021)
2.2608
2.2472
2.2573
2.2494
2.2534
Monday 19 July 2021 (19/07/2021)
2.2825
2.2607
2.2683
2.2666
2.2675
Friday 16 July 2021 (16/07/2021)
2.2496
2.2761
2.2799
2.2510
2.2655
Thursday 15 July 2021 (15/07/2021)
2.2552
2.2499
2.2553
2.2409
2.2481
Wednesday 14 July 2021 (14/07/2021)
2.2202
2.2556
2.2569
2.2144
2.2357
Tuesday 13 July 2021 (13/07/2021)
2.2726
2.2201
2.2543
2.2273
2.2408
Monday 12 July 2021 (12/07/2021)
2.2845
2.2728
2.2850
2.2601
2.2726
Friday 9 July 2021 (09/07/2021)
2.2790
2.2819
2.2808
2.2797
2.2803
Thursday 8 July 2021 (08/07/2021)
2.2653
2.2814
2.2708
2.2570
2.2639
Wednesday 7 July 2021 (07/07/2021)
2.2496
2.2608
2.2573
2.2526
2.2550
Tuesday 6 July 2021 (06/07/2021)
2.2552
2.2520
2.2563
2.2486
2.2525
Monday 5 July 2021 (05/07/2021)
2.2616
2.2568
2.2577
2.2531
2.2554
Friday 2 July 2021 (02/07/2021)
2.2225
2.2559
2.2446
2.2264
2.2355
Thursday 1 July 2021 (01/07/2021)
2.2468
2.2229
2.2370
2.2223
2.2297

June

Wednesday 30 June 2021 (30/06/2021)
2.2432
2.2456
2.2469
2.2376
2.2423
Tuesday 29 June 2021 (29/06/2021)
2.2388
2.2423
2.2393
2.2359
2.2376
Monday 28 June 2021 (28/06/2021)
2.2464
2.2389
2.2472
2.2412
2.2442
Friday 25 June 2021 (25/06/2021)
2.2482
2.2476
2.2578
2.2450
2.2514
Thursday 24 June 2021 (24/06/2021)
2.2403
2.2484
2.2440
2.2376
2.2408
Wednesday 23 June 2021 (23/06/2021)
2.2216
2.2407
2.2378
2.2330
2.2354
Tuesday 22 June 2021 (22/06/2021)
2.2229
2.2219
2.2197
2.2117
2.2157
Monday 21 June 2021 (21/06/2021)
2.1926
2.2233
2.2165
2.2037
2.2101
Friday 18 June 2021 (18/06/2021)
2.2270
2.1930
2.2264
2.2080
2.2172
Thursday 17 June 2021 (17/06/2021)
2.2353
2.2258
2.2311
2.2252
2.2282
Wednesday 16 June 2021 (16/06/2021)
2.2627
2.2350
2.2646
2.2424
2.2535
Tuesday 15 June 2021 (15/06/2021)
2.2594
2.2638
2.2596
2.2551
2.2574
Monday 14 June 2021 (14/06/2021)
2.2642
2.2595
2.2674
2.2574
2.2624
Friday 11 June 2021 (11/06/2021)
2.2899
2.2707
2.2859
2.2731
2.2795
Thursday 10 June 2021 (10/06/2021)
2.2656
2.2898
2.2818
2.2728
2.2773
Wednesday 9 June 2021 (09/06/2021)
2.2993
2.2661
2.2909
2.2752
2.2831
Tuesday 8 June 2021 (08/06/2021)
2.3038
2.2988
2.3054
2.2999
2.3027
Monday 7 June 2021 (07/06/2021)
2.3206
2.3037
2.3201
2.3032
2.3117
Friday 4 June 2021 (04/06/2021)
2.2914
2.3185
2.3160
2.2897
2.3029
Thursday 3 June 2021 (03/06/2021)
2.3025
2.2912
2.2982
2.2940
2.2961
Wednesday 2 June 2021 (02/06/2021)
2.2653
2.3024
2.2960
2.2591
2.2776
Tuesday 1 June 2021 (01/06/2021)
2.2688
2.2644
2.2736
2.2639
2.2688

May

Monday 31 May 2021 (31/05/2021)
2.2667
2.2732
2.2721
2.2678
2.2700
Friday 28 May 2021 (28/05/2021)
2.2680
2.2667
2.2652
2.2570
2.2611
Thursday 27 May 2021 (27/05/2021)
2.2706
2.2677
2.2789
2.2701
2.2745
Wednesday 26 May 2021 (26/05/2021)
2.2604
2.2701
2.2689
2.2607
2.2648
Tuesday 25 May 2021 (25/05/2021)
2.2484
2.2608
2.2618
2.2571
2.2595
Monday 24 May 2021 (24/05/2021)
2.2467
2.2486
2.2539
2.2424
2.2482
Friday 21 May 2021 (21/05/2021)
2.2418
2.2477
2.2509
2.2484
2.2497
Thursday 20 May 2021 (20/05/2021)
2.2296
2.2442
2.2369
2.2352
2.2361
Wednesday 19 May 2021 (19/05/2021)
2.2402
2.2291
2.2387
2.2311
2.2349
Tuesday 18 May 2021 (18/05/2021)
2.2326
2.2403
2.2427
2.2396
2.2412
Monday 17 May 2021 (17/05/2021)
2.2172
2.2322
2.2254
2.2189
2.2222
Friday 14 May 2021 (14/05/2021)
2.2141
2.2159
2.2241
2.2156
2.2199
Thursday 13 May 2021 (13/05/2021)
2.2154
2.2142
2.2210
2.2164
2.2187
Wednesday 12 May 2021 (12/05/2021)
2.2278
2.2145
2.2274
2.2233
2.2254
Tuesday 11 May 2021 (11/05/2021)
2.2148
2.2277
2.2231
2.2200
2.2216
Monday 10 May 2021 (10/05/2021)
2.2089
2.2145
2.2132
2.2107
2.2120
Friday 7 May 2021 (07/05/2021)
2.2002
2.2063
2.2084
2.1903
2.1994
Thursday 6 May 2021 (06/05/2021)
2.1702
2.2003
2.2008
2.1795
2.1902
Tuesday 4 May 2021 (04/05/2021)
2.1605
2.1548
2.1527
2.1515
2.1521
Monday 3 May 2021 (03/05/2021)
2.1574
2.1608
2.1591
2.1582
2.1587

April

Friday 30 April 2021 (30/04/2021)
2.1815
2.1476
2.1651
2.1585
2.1618
Thursday 29 April 2021 (29/04/2021)
2.2016
2.1818
2.1986
2.1841
2.1914
Wednesday 28 April 2021 (28/04/2021)
2.1799
2.2019
2.1942
2.1841
2.1892
Tuesday 27 April 2021 (27/04/2021)
2.2014
2.1805
2.1958
2.1843
2.1901
Monday 26 April 2021 (26/04/2021)
2.1997
2.2012
2.2068
2.2022
2.2045
Friday 23 April 2021 (23/04/2021)
2.1941
2.2042
2.1998
2.1970
2.1984
Thursday 22 April 2021 (22/04/2021)
2.1977
2.1932
2.1975
2.1973
2.1974
Wednesday 21 April 2021 (21/04/2021)
2.1876
2.1977
2.1914
2.1889
2.1902
Tuesday 20 April 2021 (20/04/2021)
2.1955
2.1874
2.1893
2.1851
2.1872
Monday 19 April 2021 (19/04/2021)
2.1811
2.1955
2.1897
2.1894
2.1896
Friday 16 April 2021 (16/04/2021)
2.2002
2.1802
2.2003
2.1779
2.1891
Thursday 15 April 2021 (15/04/2021)
2.1764
2.2008
2.1988
2.1744
2.1866
Wednesday 14 April 2021 (14/04/2021)
2.1697
2.1766
2.1817
2.1624
2.1721
Tuesday 13 April 2021 (13/04/2021)
2.1627
2.1694
2.1683
2.1573
2.1628
Monday 12 April 2021 (12/04/2021)
2.1575
2.1621
2.1591
2.1547
2.1569
Friday 9 April 2021 (09/04/2021)
2.1631
2.1556
2.1585
2.1535
2.1560
Thursday 8 April 2021 (08/04/2021)
2.1526
2.1630
2.1694
2.1623
2.1659
Wednesday 7 April 2021 (07/04/2021)
2.1558
2.1531
2.1568
2.1562
2.1565
Tuesday 6 April 2021 (06/04/2021)
2.1530
2.1566
2.1588
2.1499
2.1544
Monday 5 April 2021 (05/04/2021)
2.1410
2.1535
2.1477
2.1456
2.1467
Friday 2 April 2021 (02/04/2021)
2.1361
2.1436
2.1487
2.1371
2.1429
Thursday 1 April 2021 (01/04/2021)
2.1108
2.1357
2.1313
2.1144
2.1229

March

Wednesday 31 March 2021 (31/03/2021)
2.0971
2.1113
2.1201
2.0982
2.1092
Tuesday 30 March 2021 (30/03/2021)
2.0922
2.0966
2.0988
2.0880
2.0934
Monday 29 March 2021 (29/03/2021)
2.0789
2.0926
2.0959
2.0762
2.0861
Friday 26 March 2021 (26/03/2021)
2.0773
2.0763
2.0794
2.0677
2.0736
Thursday 25 March 2021 (25/03/2021)
2.0760
2.0769
2.0812
2.0661
2.0737
Wednesday 24 March 2021 (24/03/2021)
2.0820
2.0751
2.0939
2.0770
2.0855
Tuesday 23 March 2021 (23/03/2021)
2.0967
2.0819
2.0979
2.0835
2.0907
Monday 22 March 2021 (22/03/2021)
2.0824
2.0975
2.1027
2.0798
2.0913
Friday 19 March 2021 (19/03/2021)
2.0961
2.0922
2.1006
2.0958
2.0982
Thursday 18 March 2021 (18/03/2021)
2.0969
2.0955
2.0956
2.0889
2.0923
Wednesday 17 March 2021 (17/03/2021)
2.0678
2.0952
2.0966
2.0590
2.0778
Tuesday 16 March 2021 (16/03/2021)
2.0667
2.0653
2.0720
2.0639
2.0680
Monday 15 March 2021 (15/03/2021)
2.0552
2.0668
2.0709
2.0506
2.0608
Friday 12 March 2021 (12/03/2021)
2.0612
2.0476
2.0575
2.0484
2.0530
Thursday 11 March 2021 (11/03/2021)
2.0353
2.0615
2.0601
2.0326
2.0464
Wednesday 10 March 2021 (10/03/2021)
2.0094
2.0379
2.0363
2.0094
2.0229
Tuesday 9 March 2021 (09/03/2021)
1.9825
2.0109
2.0155
1.9915
2.0035
Monday 8 March 2021 (08/03/2021)
1.9887
1.9846
1.9903
1.9827
1.9865
Friday 5 March 2021 (05/03/2021)
1.9910
1.9883
1.9917
1.9847
1.9882
Thursday 4 March 2021 (04/03/2021)
2.0094
1.9909
2.0167
1.9961
2.0064
Wednesday 3 March 2021 (03/03/2021)
2.0269
2.0108
2.0316
2.0133
2.0225
Tuesday 2 March 2021 (02/03/2021)
2.0148
2.0270
2.0219
2.0088
2.0154
Monday 1 March 2021 (01/03/2021)
2.0180
2.0147
2.0193
2.0180
2.0187

February

Friday 26 February 2021 (26/02/2021)
2.0143
2.0155
2.0396
2.0034
2.0215
Thursday 25 February 2021 (25/02/2021)
2.0725
2.0170
2.0579
2.0190
2.0385
Wednesday 24 February 2021 (24/02/2021)
2.0629
2.0728
2.0780
2.0623
2.0702
Tuesday 23 February 2021 (23/02/2021)
2.0424
2.0634
2.0559
2.0406
2.0483
Monday 22 February 2021 (22/02/2021)
2.0423
2.0433
2.0424
2.0186
2.0305
Friday 19 February 2021 (19/02/2021)
2.0573
2.0409
2.0595
2.0382
2.0489
Thursday 18 February 2021 (18/02/2021)
2.0491
2.0575
2.0490
2.0487
2.0489
Wednesday 17 February 2021 (17/02/2021)
2.0411
2.0504
2.0495
2.0285
2.0390
Tuesday 16 February 2021 (16/02/2021)
2.0691
2.0412
2.0665
2.0378
2.0522
Monday 15 February 2021 (15/02/2021)
2.0539
2.0685
2.0671
2.0611
2.0641
Friday 12 February 2021 (12/02/2021)
2.0424
2.0447
2.0458
2.0433
2.0446
Thursday 11 February 2021 (11/02/2021)
2.0268
2.0427
2.0413
2.0307
2.0360
Wednesday 10 February 2021 (10/02/2021)
2.0319
2.0267
2.0344
2.0270
2.0307
Tuesday 9 February 2021 (09/02/2021)
2.0182
2.0320
2.0254
2.0188
2.0221
Monday 8 February 2021 (08/02/2021)
2.0135
2.0189
2.0165
2.0091
2.0128
Friday 5 February 2021 (05/02/2021)
2.0065
2.0223
2.0189
2.0073
2.0131
Thursday 4 February 2021 (04/02/2021)
2.0074
2.0066
2.0088
1.9922
2.0005
Wednesday 3 February 2021 (03/02/2021)
2.0056
2.0037
2.0131
2.0043
2.0087
Tuesday 2 February 2021 (02/02/2021)
1.9887
2.0058
2.0011
1.9938
1.9975
Monday 1 February 2021 (01/02/2021)
1.9704
1.9910
1.9964
1.9805
1.9885

January

Friday 29 January 2021 (29/01/2021)
1.9708
1.9682
1.9886
1.9650
1.9768
Thursday 28 January 2021 (28/01/2021)
1.9630
1.9710
1.9767
1.9620
1.9694
Wednesday 27 January 2021 (27/01/2021)
1.9894
1.9624
1.9870
1.9706
1.9788
Tuesday 26 January 2021 (26/01/2021)
1.9695
1.9901
1.9793
1.9681
1.9737
Monday 25 January 2021 (25/01/2021)
1.9809
1.9696
1.9808
1.9699
1.9754
Friday 22 January 2021 (22/01/2021)
2.0027
1.9707
1.9934
1.9850
1.9892
Thursday 21 January 2021 (21/01/2021)
2.0125
2.0023
2.0190
2.0010
2.0100
Wednesday 20 January 2021 (20/01/2021)
1.9996
2.0127
2.0120
2.0073
2.0097
Tuesday 19 January 2021 (19/01/2021)
1.9862
1.9995
2.0089
1.9862
1.9976
Monday 18 January 2021 (18/01/2021)
1.9729
1.9864
1.9810
1.9678
1.9744
Friday 15 January 2021 (15/01/2021)
1.9853
1.9761
1.9796
1.9743
1.9770
Thursday 14 January 2021 (14/01/2021)
1.9669
1.9862
1.9845
1.9684
1.9765
Wednesday 13 January 2021 (13/01/2021)
1.9755
1.9670
1.9672
1.9650
1.9661
Tuesday 12 January 2021 (12/01/2021)
1.9446
1.9755
1.9662
1.9468
1.9565
Monday 11 January 2021 (11/01/2021)
1.9673
1.9453
1.9575
1.9364
1.9470
Friday 8 January 2021 (08/01/2021)
1.9499
1.9684
1.9731
1.9548
1.9640
Thursday 7 January 2021 (07/01/2021)
1.9905
1.9500
1.9931
1.9471
1.9701
Wednesday 6 January 2021 (06/01/2021)
1.9980
1.9892
1.9948
1.9877
1.9913
Tuesday 5 January 2021 (05/01/2021)
2.0337
1.9997
2.0363
1.9904
2.0134
Monday 4 January 2021 (04/01/2021)
2.0448
2.0340
2.0443
2.0423
2.0433
Friday 1 January 2021 (01/01/2021)
1.9840
1.9840
1.9840
1.9840
1.9840