/

South African Rand-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.1522, reached on 01/01/2020

The lowest level of 2020 was 1.6917 reached 23/04/2020

The average level of 2020 was 1.9098

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/THB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.0453
2.0389
2.0434
2.0411
2.0423
Wednesday 30 December 2020 (30/12/2020)
2.0422
2.0434
2.0450
2.0394
2.0422
Tuesday 29 December 2020 (29/12/2020)
2.0612
2.0425
2.0591
2.0423
2.0507
Monday 28 December 2020 (28/12/2020)
2.0573
2.0597
2.0629
2.0625
2.0627
Friday 25 December 2020 (25/12/2020)
2.0632
2.0687
2.0839
2.0686
2.0763
Thursday 24 December 2020 (24/12/2020)
2.0645
2.0640
2.0684
2.0493
2.0589
Wednesday 23 December 2020 (23/12/2020)
2.0569
2.0659
2.0688
2.0646
2.0667
Tuesday 22 December 2020 (22/12/2020)
2.0568
2.0574
2.0634
2.0611
2.0623
Monday 21 December 2020 (21/12/2020)
2.0337
2.0579
2.0519
2.0441
2.0480
Friday 18 December 2020 (18/12/2020)
2.0341
2.0529
2.0533
2.0310
2.0422
Thursday 17 December 2020 (17/12/2020)
2.0255
2.0341
2.0294
2.0267
2.0281
Wednesday 16 December 2020 (16/12/2020)
2.0182
2.0254
2.0190
2.0163
2.0177
Tuesday 15 December 2020 (15/12/2020)
2.0016
2.0182
2.0124
2.0107
2.0116
Monday 14 December 2020 (14/12/2020)
1.9975
2.0021
2.0040
2.0014
2.0027
Friday 11 December 2020 (11/12/2020)
1.9994
1.9873
1.9973
1.9901
1.9937
Thursday 10 December 2020 (10/12/2020)
2.0072
2.0017
2.0074
2.0039
2.0057
Wednesday 9 December 2020 (09/12/2020)
2.0022
2.0083
2.0123
2.0119
2.0121
Tuesday 8 December 2020 (08/12/2020)
1.9914
2.0024
2.0009
1.9890
1.9950
Monday 7 December 2020 (07/12/2020)
1.9829
1.9912
1.9900
1.9814
1.9857
Friday 4 December 2020 (04/12/2020)
1.9886
1.9854
1.9844
1.9831
1.9838
Thursday 3 December 2020 (03/12/2020)
1.9759
1.9879
1.9820
1.9719
1.9770
Wednesday 2 December 2020 (02/12/2020)
1.9843
1.9756
1.9738
1.9732
1.9735
Tuesday 1 December 2020 (01/12/2020)
1.9607
1.9838
1.9808
1.9651
1.9730

November

Monday 30 November 2020 (30/11/2020)
1.9854
1.9612
1.9816
1.9575
1.9696
Friday 27 November 2020 (27/11/2020)
1.9909
1.9870
1.9919
1.9812
1.9866
Thursday 26 November 2020 (26/11/2020)
2.0007
1.9906
1.9975
1.9966
1.9971
Wednesday 25 November 2020 (25/11/2020)
1.9968
2.0026
1.9974
1.9899
1.9937
Tuesday 24 November 2020 (24/11/2020)
1.9728
1.9943
1.9869
1.9776
1.9823
Monday 23 November 2020 (23/11/2020)
1.9614
1.9731
1.9727
1.9694
1.9711
Friday 20 November 2020 (20/11/2020)
1.9692
1.9626
1.9734
1.9617
1.9676
Thursday 19 November 2020 (19/11/2020)
1.9632
1.9699
1.9692
1.9591
1.9642
Wednesday 18 November 2020 (18/11/2020)
1.9592
1.9633
1.9650
1.9569
1.9610
Tuesday 17 November 2020 (17/11/2020)
1.9658
1.9600
1.9659
1.9560
1.9610
Monday 16 November 2020 (16/11/2020)
1.9428
1.9671
1.9688
1.9472
1.9580
Friday 13 November 2020 (13/11/2020)
1.9314
1.9421
1.9373
1.9292
1.9333
Thursday 12 November 2020 (12/11/2020)
1.9366
1.9321
1.9485
1.9298
1.9392
Wednesday 11 November 2020 (11/11/2020)
1.9435
1.9369
1.9359
1.9342
1.9351
Tuesday 10 November 2020 (10/11/2020)
1.9835
1.9442
1.9666
1.9420
1.9543
Monday 9 November 2020 (09/11/2020)
1.9619
1.9851
1.9937
1.9592
1.9765
Friday 6 November 2020 (06/11/2020)
1.9579
1.9604
1.9534
1.9511
1.9523
Thursday 5 November 2020 (05/11/2020)
1.9545
1.9581
1.9545
1.9473
1.9509
Wednesday 4 November 2020 (04/11/2020)
1.9369
1.9543
1.9570
1.9152
1.9361
Tuesday 3 November 2020 (03/11/2020)
1.9197
1.9383
1.9372
1.9266
1.9319
Monday 2 November 2020 (02/11/2020)
1.9163
1.9199
1.9221
1.9148
1.9185

October

Friday 30 October 2020 (30/10/2020)
1.9057
1.9192
1.9173
1.9057
1.9115
Thursday 29 October 2020 (29/10/2020)
1.9051
1.9055
1.9081
1.9005
1.9043
Wednesday 28 October 2020 (28/10/2020)
1.9280
1.9050
1.9127
1.9108
1.9118
Tuesday 27 October 2020 (27/10/2020)
1.9294
1.9279
1.9342
1.9272
1.9307
Monday 26 October 2020 (26/10/2020)
1.9295
1.9300
1.9352
1.9224
1.9288
Friday 23 October 2020 (23/10/2020)
1.9303
1.9322
1.9309
1.9280
1.9295
Thursday 22 October 2020 (22/10/2020)
1.9107
1.9300
1.9365
1.9099
1.9232
Wednesday 21 October 2020 (21/10/2020)
1.8955
1.9096
1.9104
1.8960
1.9032
Tuesday 20 October 2020 (20/10/2020)
1.8877
1.8963
1.8965
1.8926
1.8946
Monday 19 October 2020 (19/10/2020)
1.8865
1.8875
1.8940
1.8872
1.8906
Friday 16 October 2020 (16/10/2020)
1.8767
1.8839
1.8843
1.8789
1.8816
Thursday 15 October 2020 (15/10/2020)
1.8872
1.8767
1.8780
1.8706
1.8743
Wednesday 14 October 2020 (14/10/2020)
1.8952
1.8881
1.8870
1.8835
1.8853
Tuesday 13 October 2020 (13/10/2020)
1.8848
1.8955
1.8944
1.8847
1.8896
Monday 12 October 2020 (12/10/2020)
1.8834
1.8851
1.8863
1.8826
1.8845
Friday 9 October 2020 (09/10/2020)
1.8809
1.8784
1.8881
1.8789
1.8835
Thursday 8 October 2020 (08/10/2020)
1.8761
1.8807
1.8790
1.8731
1.8761
Wednesday 7 October 2020 (07/10/2020)
1.8702
1.8762
1.8785
1.8728
1.8757
Tuesday 6 October 2020 (06/10/2020)
1.8863
1.8711
1.8818
1.8778
1.8798
Monday 5 October 2020 (05/10/2020)
1.9132
1.8872
1.9111
1.8953
1.9032
Friday 2 October 2020 (02/10/2020)
1.8967
1.9100
1.9078
1.8935
1.9007
Thursday 1 October 2020 (01/10/2020)
1.8896
1.8980
1.9032
1.8918
1.8975

September

Wednesday 30 September 2020 (30/09/2020)
1.8662
1.8901
1.8841
1.8696
1.8769
Tuesday 29 September 2020 (29/09/2020)
1.8567
1.8647
1.8660
1.8441
1.8551
Monday 28 September 2020 (28/09/2020)
1.8451
1.8565
1.8544
1.8499
1.8522
Friday 25 September 2020 (25/09/2020)
1.8644
1.8452
1.8640
1.8413
1.8527
Thursday 24 September 2020 (24/09/2020)
1.8448
1.8631
1.8634
1.8464
1.8549
Wednesday 23 September 2020 (23/09/2020)
1.8703
1.8443
1.8700
1.8481
1.8591
Tuesday 22 September 2020 (22/09/2020)
1.8666
1.8707
1.8813
1.8627
1.8720
Monday 21 September 2020 (21/09/2020)
1.9072
1.8665
1.9029
1.8575
1.8802
Friday 18 September 2020 (18/09/2020)
1.9273
1.9021
1.9204
1.9179
1.9192
Thursday 17 September 2020 (17/09/2020)
1.9097
1.9280
1.9186
1.9053
1.9120
Wednesday 16 September 2020 (16/09/2020)
1.8986
1.9102
1.9039
1.9032
1.9036
Tuesday 15 September 2020 (15/09/2020)
1.8785
1.8985
1.8987
1.8786
1.8887
Monday 14 September 2020 (14/09/2020)
1.8711
1.8783
1.8771
1.8716
1.8744
Friday 11 September 2020 (11/09/2020)
1.8582
1.8707
1.8681
1.8624
1.8653
Thursday 10 September 2020 (10/09/2020)
1.8816
1.8537
1.8660
1.8536
1.8598
Wednesday 9 September 2020 (09/09/2020)
1.8483
1.8814
1.8760
1.8479
1.8620
Tuesday 8 September 2020 (08/09/2020)
1.8781
1.8483
1.8652
1.8527
1.8590
Monday 7 September 2020 (07/09/2020)
1.8871
1.8778
1.8842
1.8726
1.8784
Friday 4 September 2020 (04/09/2020)
1.8740
1.8914
1.8914
1.8713
1.8814
Thursday 3 September 2020 (03/09/2020)
1.8638
1.8739
1.8864
1.8598
1.8731
Wednesday 2 September 2020 (02/09/2020)
1.8717
1.8637
1.8720
1.8600
1.8660
Tuesday 1 September 2020 (01/09/2020)
1.8325
1.8724
1.8625
1.8496
1.8561

August

Monday 31 August 2020 (31/08/2020)
1.8758
1.8320
1.8710
1.8312
1.8511
Friday 28 August 2020 (28/08/2020)
1.8339
1.8714
1.8666
1.8442
1.8554
Thursday 27 August 2020 (27/08/2020)
1.8541
1.8348
1.8495
1.8338
1.8417
Wednesday 26 August 2020 (26/08/2020)
1.8681
1.8530
1.8651
1.8446
1.8549
Tuesday 25 August 2020 (25/08/2020)
1.8577
1.8693
1.8721
1.8663
1.8692
Monday 24 August 2020 (24/08/2020)
1.8410
1.8579
1.8599
1.8444
1.8522
Friday 21 August 2020 (21/08/2020)
1.8213
1.8410
1.8434
1.8237
1.8336
Thursday 20 August 2020 (20/08/2020)
1.8131
1.8207
1.8182
1.8138
1.8160
Wednesday 19 August 2020 (19/08/2020)
1.7996
1.8130
1.8153
1.8009
1.8081
Tuesday 18 August 2020 (18/08/2020)
1.7771
1.7996
1.7950
1.7880
1.7915
Monday 17 August 2020 (17/08/2020)
1.7884
1.7777
1.7904
1.7818
1.7861
Friday 14 August 2020 (14/08/2020)
1.7798
1.7905
1.7838
1.7815
1.7827
Thursday 13 August 2020 (13/08/2020)
1.7775
1.7795
1.7842
1.7771
1.7807
Wednesday 12 August 2020 (12/08/2020)
1.7780
1.7771
1.7789
1.7744
1.7767
Tuesday 11 August 2020 (11/08/2020)
1.7555
1.7776
1.7803
1.7586
1.7695
Monday 10 August 2020 (10/08/2020)
1.7644
1.7556
1.7616
1.7564
1.7590
Friday 7 August 2020 (07/08/2020)
1.7805
1.7704
1.7738
1.7698
1.7718
Thursday 6 August 2020 (06/08/2020)
1.7897
1.7808
1.7946
1.7642
1.7794
Wednesday 5 August 2020 (05/08/2020)
1.7864
1.7905
1.7967
1.7892
1.7930
Tuesday 4 August 2020 (04/08/2020)
1.8142
1.7857
1.8027
1.7920
1.7974
Monday 3 August 2020 (03/08/2020)
1.8348
1.8143
1.8225
1.8111
1.8168

July

Friday 31 July 2020 (31/07/2020)
1.8694
1.8327
1.8656
1.8310
1.8483
Thursday 30 July 2020 (30/07/2020)
1.8955
1.8693
1.8915
1.8563
1.8739
Wednesday 29 July 2020 (29/07/2020)
1.9035
1.8966
1.9121
1.8950
1.9036
Tuesday 28 July 2020 (28/07/2020)
1.9168
1.9037
1.9174
1.8998
1.9086
Monday 27 July 2020 (27/07/2020)
1.8947
1.9168
1.9174
1.9011
1.9093
Friday 24 July 2020 (24/07/2020)
1.9028
1.9024
1.9020
1.8926
1.8973
Thursday 23 July 2020 (23/07/2020)
1.9163
1.9022
1.9220
1.9014
1.9117
Wednesday 22 July 2020 (22/07/2020)
1.9202
1.9165
1.9248
1.9153
1.9201
Tuesday 21 July 2020 (21/07/2020)
1.9097
1.9183
1.9220
1.9104
1.9162
Monday 20 July 2020 (20/07/2020)
1.8969
1.9109
1.9040
1.8967
1.9004
Friday 17 July 2020 (17/07/2020)
1.8915
1.8961
1.9007
1.8965
1.8986
Thursday 16 July 2020 (16/07/2020)
1.8986
1.8929
1.9001
1.8974
1.8988
Wednesday 15 July 2020 (15/07/2020)
1.8827
1.8994
1.8995
1.8924
1.8960
Tuesday 14 July 2020 (14/07/2020)
1.8634
1.8829
1.8771
1.8714
1.8743
Monday 13 July 2020 (13/07/2020)
1.8626
1.8630
1.8683
1.8650
1.8667
Friday 10 July 2020 (10/07/2020)
1.8560
1.8663
1.8608
1.8514
1.8561
Thursday 9 July 2020 (09/07/2020)
1.8398
1.8563
1.8518
1.8435
1.8477
Wednesday 8 July 2020 (08/07/2020)
1.8164
1.8398
1.8337
1.8245
1.8291
Tuesday 7 July 2020 (07/07/2020)
1.8265
1.8168
1.8294
1.8200
1.8247
Monday 6 July 2020 (06/07/2020)
1.8243
1.8266
1.8344
1.8215
1.8280
Friday 3 July 2020 (03/07/2020)
1.8298
1.8253
1.8357
1.8217
1.8287
Thursday 2 July 2020 (02/07/2020)
1.8179
1.8304
1.8315
1.8284
1.8300
Wednesday 1 July 2020 (01/07/2020)
1.7790
1.8182
1.8020
1.8008
1.8014

June

Tuesday 30 June 2020 (30/06/2020)
1.7868
1.7792
1.7837
1.7793
1.7815
Monday 29 June 2020 (29/06/2020)
1.7871
1.7868
1.7892
1.7849
1.7871
Friday 26 June 2020 (26/06/2020)
1.7978
1.7862
1.7925
1.7910
1.7918
Thursday 25 June 2020 (25/06/2020)
1.7701
1.7979
1.7978
1.7707
1.7843
Wednesday 24 June 2020 (24/06/2020)
1.7948
1.7691
1.7819
1.7793
1.7806
Tuesday 23 June 2020 (23/06/2020)
1.7905
1.7945
1.7909
1.7808
1.7859
Monday 22 June 2020 (22/06/2020)
1.7807
1.7902
1.7879
1.7768
1.7824
Friday 19 June 2020 (19/06/2020)
1.7845
1.7896
1.7917
1.7780
1.7849
Thursday 18 June 2020 (18/06/2020)
1.8109
1.7845
1.7972
1.7924
1.7948
Wednesday 17 June 2020 (17/06/2020)
1.8085
1.8104
1.8103
1.8080
1.8092
Tuesday 16 June 2020 (16/06/2020)
1.8106
1.8086
1.8235
1.8167
1.8201
Monday 15 June 2020 (15/06/2020)
1.8059
1.8103
1.8032
1.8020
1.8026
Friday 12 June 2020 (12/06/2020)
1.8064
1.8198
1.8131
1.8052
1.8092
Thursday 11 June 2020 (11/06/2020)
1.8817
1.8062
1.8566
1.8259
1.8413
Wednesday 10 June 2020 (10/06/2020)
1.8849
1.8817
1.8939
1.8763
1.8851
Tuesday 9 June 2020 (09/06/2020)
1.8840
1.8855
1.8739
1.8723
1.8731
Monday 8 June 2020 (08/06/2020)
1.8772
1.8837
1.8725
1.8711
1.8718
Friday 5 June 2020 (05/06/2020)
1.8637
1.8693
1.8693
1.8647
1.8670
Thursday 4 June 2020 (04/06/2020)
1.8664
1.8638
1.8650
1.8615
1.8633
Wednesday 3 June 2020 (03/06/2020)
1.8369
1.8661
1.8630
1.8423
1.8527
Tuesday 2 June 2020 (02/06/2020)
1.8214
1.8386
1.8338
1.8124
1.8231
Monday 1 June 2020 (01/06/2020)
1.8091
1.8204
1.8234
1.8182
1.8208

May

Friday 29 May 2020 (29/05/2020)
1.8208
1.8098
1.8169
1.8057
1.8113
Thursday 28 May 2020 (28/05/2020)
1.8394
1.8210
1.8350
1.8209
1.8280
Wednesday 27 May 2020 (27/05/2020)
1.8332
1.8395
1.8312
1.8248
1.8280
Tuesday 26 May 2020 (26/05/2020)
1.8108
1.8327
1.8283
1.8248
1.8266
Monday 25 May 2020 (25/05/2020)
1.8142
1.8114
1.8181
1.8042
1.8112
Friday 22 May 2020 (22/05/2020)
1.8100
1.8111
1.8086
1.7902
1.7994
Thursday 21 May 2020 (21/05/2020)
1.7757
1.8101
1.8103
1.7716
1.7910
Wednesday 20 May 2020 (20/05/2020)
1.7419
1.7758
1.7750
1.7410
1.7580
Tuesday 19 May 2020 (19/05/2020)
1.7451
1.7418
1.7467
1.7413
1.7440
Monday 18 May 2020 (18/05/2020)
1.7258
1.7449
1.7393
1.7368
1.7381
Friday 15 May 2020 (15/05/2020)
1.7405
1.7237
1.7350
1.7310
1.7330
Thursday 14 May 2020 (14/05/2020)
1.7332
1.7412
1.7358
1.7186
1.7272
Wednesday 13 May 2020 (13/05/2020)
1.7456
1.7332
1.7423
1.7383
1.7403
Tuesday 12 May 2020 (12/05/2020)
1.7478
1.7452
1.7498
1.7405
1.7452
Monday 11 May 2020 (11/05/2020)
1.7549
1.7482
1.7595
1.7511
1.7553
Friday 8 May 2020 (08/05/2020)
1.7416
1.7483
1.7529
1.7411
1.7470
Thursday 7 May 2020 (07/05/2020)
1.7228
1.7414
1.7403
1.7306
1.7355
Wednesday 6 May 2020 (06/05/2020)
1.7509
1.7227
1.7491
1.7352
1.7422
Tuesday 5 May 2020 (05/05/2020)
1.7487
1.7496
1.7650
1.7519
1.7585
Monday 4 May 2020 (04/05/2020)
1.7210
1.7482
1.7437
1.7200
1.7319
Friday 1 May 2020 (01/05/2020)
1.7495
1.7335
1.7470
1.7237
1.7354

April

Thursday 30 April 2020 (30/04/2020)
1.7854
1.7487
1.7891
1.7463
1.7677
Wednesday 29 April 2020 (29/04/2020)
1.7438
1.7852
1.7798
1.7458
1.7628
Tuesday 28 April 2020 (28/04/2020)
1.7266
1.7430
1.7462
1.7310
1.7386
Monday 27 April 2020 (27/04/2020)
1.7041
1.7271
1.7221
1.7149
1.7185
Friday 24 April 2020 (24/04/2020)
1.6940
1.7063
1.7125
1.6977
1.7051
Thursday 23 April 2020 (23/04/2020)
1.7051
1.6939
1.7045
1.6917
1.6981
Wednesday 22 April 2020 (22/04/2020)
1.7108
1.7046
1.7165
1.7034
1.7100
Tuesday 21 April 2020 (21/04/2020)
1.7280
1.7126
1.7156
1.7147
1.7152
Monday 20 April 2020 (20/04/2020)
1.7258
1.7285
1.7322
1.7196
1.7259
Friday 17 April 2020 (17/04/2020)
1.7434
1.7317
1.7385
1.7218
1.7302
Thursday 16 April 2020 (16/04/2020)
1.7519
1.7430
1.7462
1.7358
1.7410
Wednesday 15 April 2020 (15/04/2020)
1.7840
1.7520
1.7649
1.7545
1.7597
Tuesday 14 April 2020 (14/04/2020)
1.7997
1.7844
1.8092
1.7725
1.7909
Monday 13 April 2020 (13/04/2020)
1.8091
1.8070
1.8108
1.8024
1.8066
Friday 10 April 2020 (10/04/2020)
1.8073
1.8246
1.8213
1.8117
1.8165
Thursday 9 April 2020 (09/04/2020)
1.7972
1.8073
1.8227
1.8073
1.8150
Wednesday 8 April 2020 (08/04/2020)
1.7942
1.7961
1.8009
1.7878
1.7944
Tuesday 7 April 2020 (07/04/2020)
1.7572
1.7943
1.7926
1.7632
1.7779
Monday 6 April 2020 (06/04/2020)
1.7111
1.7573
1.7603
1.7107
1.7355
Friday 3 April 2020 (03/04/2020)
1.7781
1.7358
1.7654
1.7446
1.7550
Thursday 2 April 2020 (02/04/2020)
1.8104
1.7780
1.8061
1.7825
1.7943
Wednesday 1 April 2020 (01/04/2020)
1.8347
1.8101
1.8404
1.8139
1.8272

March

Tuesday 31 March 2020 (31/03/2020)
1.8210
1.8321
1.8338
1.8213
1.8276
Monday 30 March 2020 (30/03/2020)
1.8157
1.8184
1.8250
1.8209
1.8230
Friday 27 March 2020 (27/03/2020)
1.8811
1.8394
1.8741
1.8437
1.8589
Thursday 26 March 2020 (26/03/2020)
1.8959
1.8814
1.8954
1.8816
1.8885
Wednesday 25 March 2020 (25/03/2020)
1.8675
1.8957
1.8876
1.8868
1.8872
Tuesday 24 March 2020 (24/03/2020)
1.8452
1.8712
1.8584
1.8562
1.8573
Monday 23 March 2020 (23/03/2020)
1.8512
1.8458
1.8515
1.8488
1.8502
Friday 20 March 2020 (20/03/2020)
1.8726
1.8625
1.8776
1.8705
1.8741
Thursday 19 March 2020 (19/03/2020)
1.8996
1.8757
1.8814
1.8721
1.8768
Wednesday 18 March 2020 (18/03/2020)
1.9467
1.9000
1.9319
1.8872
1.9096
Tuesday 17 March 2020 (17/03/2020)
1.9360
1.9466
1.9435
1.9359
1.9397
Monday 16 March 2020 (16/03/2020)
1.9432
1.9356
1.9512
1.9213
1.9363
Friday 13 March 2020 (13/03/2020)
1.9111
1.9577
1.9698
1.9323
1.9511
Thursday 12 March 2020 (12/03/2020)
1.9384
1.9132
1.9595
1.9212
1.9404
Wednesday 11 March 2020 (11/03/2020)
1.9691
1.9382
1.9621
1.9513
1.9567
Tuesday 10 March 2020 (10/03/2020)
1.9584
1.9687
1.9740
1.9543
1.9642
Monday 9 March 2020 (09/03/2020)
1.9574
1.9587
1.9744
1.8769
1.9257
Friday 6 March 2020 (06/03/2020)
2.0262
1.9870
2.0171
2.0003
2.0087
Thursday 5 March 2020 (05/03/2020)
2.0520
2.0260
2.0523
2.0213
2.0368
Wednesday 4 March 2020 (04/03/2020)
2.0395
2.0524
2.0498
2.0426
2.0462
Tuesday 3 March 2020 (03/03/2020)
2.0410
2.0402
2.0520
2.0270
2.0395
Monday 2 March 2020 (02/03/2020)
1.9979
2.0410
2.0326
2.0017
2.0172

February

Friday 28 February 2020 (28/02/2020)
2.0439
2.0129
2.0158
2.0122
2.0140
Thursday 27 February 2020 (27/02/2020)
2.0844
2.0450
2.0619
2.0538
2.0579
Wednesday 26 February 2020 (26/02/2020)
2.0853
2.0836
2.1012
2.0861
2.0937
Tuesday 25 February 2020 (25/02/2020)
2.0923
2.0851
2.0917
2.0781
2.0849
Monday 24 February 2020 (24/02/2020)
2.1029
2.0921
2.0964
2.0961
2.0963
Friday 21 February 2020 (21/02/2020)
2.0812
2.1014
2.0918
2.0886
2.0902
Thursday 20 February 2020 (20/02/2020)
2.0833
2.0813
2.0805
2.0791
2.0798
Wednesday 19 February 2020 (19/02/2020)
2.0775
2.0835
2.0809
2.0804
2.0807
Tuesday 18 February 2020 (18/02/2020)
2.0824
2.0774
2.0808
2.0737
2.0773
Monday 17 February 2020 (17/02/2020)
2.0918
2.0818
2.0907
2.0855
2.0881
Friday 14 February 2020 (14/02/2020)
2.0853
2.0917
2.1004
2.0870
2.0937
Thursday 13 February 2020 (13/02/2020)
2.0963
2.0849
2.0933
2.0831
2.0882
Wednesday 12 February 2020 (12/02/2020)
2.1079
2.0979
2.1033
2.0980
2.1007
Tuesday 11 February 2020 (11/02/2020)
2.0889
2.1079
2.1006
2.0946
2.0976
Monday 10 February 2020 (10/02/2020)
2.0803
2.0898
2.0829
2.0749
2.0789
Friday 7 February 2020 (07/02/2020)
2.0906
2.0774
2.0909
2.0732
2.0821
Thursday 6 February 2020 (06/02/2020)
2.0990
2.0912
2.1011
2.0956
2.0984
Wednesday 5 February 2020 (05/02/2020)
2.0962
2.0998
2.1036
2.1003
2.1020
Tuesday 4 February 2020 (04/02/2020)
2.0895
2.0969
2.0913
2.0901
2.0907
Monday 3 February 2020 (03/02/2020)
2.0781
2.0895
2.0819
2.0811
2.0815

January

Friday 31 January 2020 (31/01/2020)
2.1102
2.0788
2.1059
2.0779
2.0919
Thursday 30 January 2020 (30/01/2020)
2.1210
2.1097
2.1207
2.1037
2.1122
Wednesday 29 January 2020 (29/01/2020)
2.1177
2.1212
2.1203
2.1155
2.1179
Tuesday 28 January 2020 (28/01/2020)
2.1040
2.1171
2.1127
2.1041
2.1084
Monday 27 January 2020 (27/01/2020)
2.1203
2.1040
2.1153
2.1022
2.1088
Friday 24 January 2020 (24/01/2020)
2.1226
2.1209
2.1272
2.1258
2.1265
Thursday 23 January 2020 (23/01/2020)
2.1175
2.1225
2.1253
2.1203
2.1228
Wednesday 22 January 2020 (22/01/2020)
2.0983
2.1179
2.1108
2.1043
2.1076
Tuesday 21 January 2020 (21/01/2020)
2.0932
2.0991
2.0947
2.0921
2.0934
Monday 20 January 2020 (20/01/2020)
2.0997
2.0931
2.0966
2.0922
2.0944
Friday 17 January 2020 (17/01/2020)
2.1069
2.1020
2.1140
2.1051
2.1096
Thursday 16 January 2020 (16/01/2020)
2.1042
2.1076
2.1057
2.1025
2.1041
Wednesday 15 January 2020 (15/01/2020)
2.1024
2.1059
2.1055
2.1038
2.1047
Tuesday 14 January 2020 (14/01/2020)
2.1004
2.1004
2.1024
2.0968
2.0996
Monday 13 January 2020 (13/01/2020)
2.1088
2.1003
2.1035
2.0985
2.1010
Friday 10 January 2020 (10/01/2020)
2.1285
2.1054
2.1270
2.1104
2.1187
Thursday 9 January 2020 (09/01/2020)
2.1426
2.1287
2.1438
2.1366
2.1402
Wednesday 8 January 2020 (08/01/2020)
2.1059
2.1428
2.1424
2.1084
2.1254
Tuesday 7 January 2020 (07/01/2020)
2.1215
2.1093
2.1273
2.1093
2.1183
Monday 6 January 2020 (06/01/2020)
2.1057
2.1221
2.1124
2.1075
2.1100
Friday 3 January 2020 (03/01/2020)
2.1398
2.1083
2.1257
2.1131
2.1194
Thursday 2 January 2020 (02/01/2020)
2.1464
2.1403
2.1500
2.1465
2.1483
Wednesday 1 January 2020 (01/01/2020)
2.1298
2.1475
2.1522
2.1434
2.1478