/

South African Rand-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.3579, reached on 31/01/2019

The lowest level of 2019 was 1.9805 reached 29/08/2019

The average level of 2019 was 2.152

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/THB Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.1240
2.1211
2.1237
2.1212
2.1225
Monday 30 December 2019 (30/12/2019)
2.1456
2.1240
2.1423
2.1334
2.1379
Friday 27 December 2019 (27/12/2019)
2.1359
2.1498
2.1429
2.1428
2.1429
Thursday 26 December 2019 (26/12/2019)
2.1306
2.1360
2.1333
2.1317
2.1325
Wednesday 25 December 2019 (25/12/2019)
2.1360
2.1318
2.1343
2.1308
2.1326
Tuesday 24 December 2019 (24/12/2019)
2.1223
2.1300
2.1288
2.1194
2.1241
Monday 23 December 2019 (23/12/2019)
2.1169
2.1223
2.1244
2.1162
2.1203
Friday 20 December 2019 (20/12/2019)
2.1232
2.1189
2.1223
2.1180
2.1202
Thursday 19 December 2019 (19/12/2019)
2.1133
2.1232
2.1230
2.1070
2.1150
Wednesday 18 December 2019 (18/12/2019)
2.1018
2.1132
2.1145
2.0940
2.1043
Tuesday 17 December 2019 (17/12/2019)
2.1013
2.1017
2.1020
2.0537
2.0779
Monday 16 December 2019 (16/12/2019)
2.0791
2.1023
2.1035
2.0805
2.0920
Friday 13 December 2019 (13/12/2019)
2.0909
2.0810
2.0906
2.0865
2.0886
Thursday 12 December 2019 (12/12/2019)
2.0607
2.0911
2.0845
2.0731
2.0788
Wednesday 11 December 2019 (11/12/2019)
2.0494
2.0603
2.0550
2.0511
2.0531
Tuesday 10 December 2019 (10/12/2019)
2.0660
2.0491
2.0622
2.0422
2.0522
Monday 9 December 2019 (09/12/2019)
2.0768
2.0661
2.0771
2.0697
2.0734
Friday 6 December 2019 (06/12/2019)
2.0744
2.0741
2.0746
2.0730
2.0738
Thursday 5 December 2019 (05/12/2019)
2.0771
2.0745
2.0770
2.0693
2.0732
Wednesday 4 December 2019 (04/12/2019)
2.0682
2.0771
2.0727
2.0703
2.0715
Tuesday 3 December 2019 (03/12/2019)
2.0804
2.0690
2.0801
2.0622
2.0712
Monday 2 December 2019 (02/12/2019)
2.0632
2.0808
2.0771
2.0643
2.0707

November

Friday 29 November 2019 (29/11/2019)
2.0546
2.0605
2.0642
2.0504
2.0573
Thursday 28 November 2019 (28/11/2019)
2.0473
2.0546
2.0570
2.0456
2.0513
Wednesday 27 November 2019 (27/11/2019)
2.0431
2.0472
2.0495
2.0476
2.0486
Tuesday 26 November 2019 (26/11/2019)
2.0469
2.0433
2.0428
2.0409
2.0419
Monday 25 November 2019 (25/11/2019)
2.0538
2.0472
2.0599
2.0460
2.0530
Friday 22 November 2019 (22/11/2019)
2.0587
2.0524
2.0578
2.0540
2.0559
Thursday 21 November 2019 (21/11/2019)
2.0406
2.0587
2.0579
2.0479
2.0529
Wednesday 20 November 2019 (20/11/2019)
2.0440
2.0406
2.0433
2.0333
2.0383
Tuesday 19 November 2019 (19/11/2019)
2.0412
2.0441
2.0452
2.0375
2.0414
Monday 18 November 2019 (18/11/2019)
2.0568
2.0394
2.0819
2.0436
2.0628
Friday 15 November 2019 (15/11/2019)
2.0386
2.0570
2.0539
2.0435
2.0487
Thursday 14 November 2019 (14/11/2019)
2.0282
2.0380
2.0400
2.0259
2.0330
Wednesday 13 November 2019 (13/11/2019)
2.0313
2.0280
2.0244
2.0236
2.0240
Tuesday 12 November 2019 (12/11/2019)
2.0379
2.0308
2.0452
2.0303
2.0378
Monday 11 November 2019 (11/11/2019)
2.0438
2.0369
2.0420
2.0372
2.0396
Friday 8 November 2019 (08/11/2019)
2.0660
2.0420
2.0558
2.0479
2.0519
Thursday 7 November 2019 (07/11/2019)
2.0458
2.0660
2.0687
2.0493
2.0590
Wednesday 6 November 2019 (06/11/2019)
2.0508
2.0456
2.0497
2.0429
2.0463
Tuesday 5 November 2019 (05/11/2019)
2.0446
2.0508
2.0517
2.0423
2.0470
Monday 4 November 2019 (04/11/2019)
2.0317
2.0478
2.0462
2.0320
2.0391
Friday 1 November 2019 (01/11/2019)
1.9976
2.0064
2.0074
1.9930
2.0002

October

Thursday 31 October 2019 (31/10/2019)
2.0164
1.9977
2.0146
1.9874
2.0010
Wednesday 30 October 2019 (30/10/2019)
2.0683
2.0157
2.0669
2.0068
2.0369
Tuesday 29 October 2019 (29/10/2019)
2.0758
2.0679
2.0757
2.0650
2.0704
Monday 28 October 2019 (28/10/2019)
2.0641
2.0756
2.0738
2.0727
2.0733
Friday 25 October 2019 (25/10/2019)
2.0591
2.0616
2.0644
2.0598
2.0621
Thursday 24 October 2019 (24/10/2019)
2.0668
2.0605
2.0673
2.0663
2.0668
Wednesday 23 October 2019 (23/10/2019)
2.0766
2.0685
2.0733
2.0699
2.0716
Tuesday 22 October 2019 (22/10/2019)
2.0490
2.0767
2.0790
2.0518
2.0654
Monday 21 October 2019 (21/10/2019)
2.0510
2.0510
2.0513
2.0495
2.0504
Friday 18 October 2019 (18/10/2019)
2.0421
2.0440
2.0459
2.0440
2.0450
Thursday 17 October 2019 (17/10/2019)
2.0331
2.0444
2.0496
2.0418
2.0457
Wednesday 16 October 2019 (16/10/2019)
2.0435
2.0334
2.0304
2.0273
2.0289
Tuesday 15 October 2019 (15/10/2019)
2.0527
2.0454
2.0515
2.0454
2.0485
Monday 14 October 2019 (14/10/2019)
2.0607
2.0527
2.0544
2.0509
2.0527
Friday 11 October 2019 (11/10/2019)
2.0241
2.0596
2.0472
2.0359
2.0416
Thursday 10 October 2019 (10/10/2019)
1.9934
2.0242
2.0198
2.0028
2.0113
Wednesday 9 October 2019 (09/10/2019)
1.9905
1.9941
2.0020
1.9898
1.9959
Tuesday 8 October 2019 (08/10/2019)
2.0056
1.9915
2.0050
1.9995
2.0023
Monday 7 October 2019 (07/10/2019)
2.0178
2.0079
2.0195
2.0098
2.0147
Friday 4 October 2019 (04/10/2019)
2.0165
2.0211
2.0234
2.0107
2.0171
Thursday 3 October 2019 (03/10/2019)
2.0038
2.0185
2.0148
2.0104
2.0126
Wednesday 2 October 2019 (02/10/2019)
1.9975
2.0031
2.0048
1.9946
1.9997
Tuesday 1 October 2019 (01/10/2019)
2.0215
1.9977
2.0122
1.9981
2.0052

September

Monday 30 September 2019 (30/09/2019)
2.0238
2.0220
2.0249
2.0152
2.0201
Friday 27 September 2019 (27/09/2019)
2.0363
2.0259
2.0314
2.0196
2.0255
Thursday 26 September 2019 (26/09/2019)
2.0399
2.0384
2.0413
2.0344
2.0379
Wednesday 25 September 2019 (25/09/2019)
2.0556
2.0399
2.0448
2.0430
2.0439
Tuesday 24 September 2019 (24/09/2019)
2.0449
2.0549
2.0520
2.0456
2.0488
Monday 23 September 2019 (23/09/2019)
2.0410
2.0465
2.0499
2.0441
2.0470
Friday 20 September 2019 (20/09/2019)
2.0596
2.0436
2.0531
2.0494
2.0513
Thursday 19 September 2019 (19/09/2019)
2.0779
2.0610
2.0819
2.0626
2.0723
Wednesday 18 September 2019 (18/09/2019)
2.0742
2.0801
2.0870
2.0777
2.0824
Tuesday 17 September 2019 (17/09/2019)
2.0804
2.0760
2.0778
2.0698
2.0738
Monday 16 September 2019 (16/09/2019)
2.0809
2.0828
2.0888
2.0810
2.0849
Friday 13 September 2019 (13/09/2019)
2.0859
2.0923
2.0913
2.0849
2.0881
Thursday 12 September 2019 (12/09/2019)
2.0827
2.0878
2.0852
2.0828
2.0840
Wednesday 11 September 2019 (11/09/2019)
2.0870
2.0827
2.0852
2.0800
2.0826
Tuesday 10 September 2019 (10/09/2019)
2.0734
2.0880
2.0871
2.0777
2.0824
Monday 9 September 2019 (09/09/2019)
2.0689
2.0753
2.0771
2.0733
2.0752
Friday 6 September 2019 (06/09/2019)
2.0613
2.0772
2.0752
2.0587
2.0670
Thursday 5 September 2019 (05/09/2019)
2.0634
2.0632
2.0680
2.0622
2.0651
Wednesday 4 September 2019 (04/09/2019)
2.0261
2.0635
2.0531
2.0504
2.0518
Tuesday 3 September 2019 (03/09/2019)
2.0074
2.0260
2.0204
2.0137
2.0171
Monday 2 September 2019 (02/09/2019)
2.0097
2.0093
2.0158
2.0116
2.0137

August

Friday 30 August 2019 (30/08/2019)
1.9959
2.0190
2.0158
1.9987
2.0073
Thursday 29 August 2019 (29/08/2019)
1.9897
1.9999
2.0019
1.9805
1.9912
Wednesday 28 August 2019 (28/08/2019)
1.9988
1.9897
2.0018
1.9979
1.9999
Tuesday 27 August 2019 (27/08/2019)
2.0036
1.9976
2.0015
1.9882
1.9949
Monday 26 August 2019 (26/08/2019)
1.9949
2.0038
2.0077
1.9975
2.0026
Friday 23 August 2019 (23/08/2019)
2.0218
2.0140
2.0288
2.0074
2.0181
Thursday 22 August 2019 (22/08/2019)
2.0242
2.0220
2.0257
2.0206
2.0232
Wednesday 21 August 2019 (21/08/2019)
2.0047
2.0252
2.0266
2.0072
2.0169
Tuesday 20 August 2019 (20/08/2019)
1.9960
2.0051
2.0024
1.9966
1.9995
Monday 19 August 2019 (19/08/2019)
2.0199
1.9980
2.0182
1.9979
2.0081
Friday 16 August 2019 (16/08/2019)
2.0202
2.0190
2.0258
2.0219
2.0239
Thursday 15 August 2019 (15/08/2019)
2.0011
2.0239
2.0242
2.0111
2.0177
Wednesday 14 August 2019 (14/08/2019)
2.0346
2.0010
2.0375
2.0026
2.0201
Tuesday 13 August 2019 (13/08/2019)
2.0134
2.0346
2.0392
2.0070
2.0231
Monday 12 August 2019 (12/08/2019)
2.0146
2.0153
2.0201
1.9973
2.0087
Friday 9 August 2019 (09/08/2019)
2.0413
2.0180
2.0295
2.0200
2.0248
Thursday 8 August 2019 (08/08/2019)
2.0469
2.0425
2.0489
2.0285
2.0387
Wednesday 7 August 2019 (07/08/2019)
2.0571
2.0463
2.0719
2.0356
2.0538
Tuesday 6 August 2019 (06/08/2019)
2.0602
2.0572
2.0723
2.0595
2.0659
Monday 5 August 2019 (05/08/2019)
2.0866
2.0612
2.0805
2.0639
2.0722
Friday 2 August 2019 (02/08/2019)
2.1145
2.0808
2.1087
2.0867
2.0977
Thursday 1 August 2019 (01/08/2019)
2.1555
2.1161
2.1445
2.1063
2.1254

July

Wednesday 31 July 2019 (31/07/2019)
2.1675
2.1559
2.1679
2.1518
2.1599
Tuesday 30 July 2019 (30/07/2019)
2.1769
2.1698
2.1787
2.1741
2.1764
Monday 29 July 2019 (29/07/2019)
2.1656
2.1790
2.1753
2.1589
2.1671
Friday 26 July 2019 (26/07/2019)
2.1940
2.1629
2.1846
2.1791
2.1819
Thursday 25 July 2019 (25/07/2019)
2.2260
2.1992
2.2195
2.1985
2.2090
Wednesday 24 July 2019 (24/07/2019)
2.2180
2.2260
2.2217
2.2206
2.2212
Tuesday 23 July 2019 (23/07/2019)
2.2242
2.2178
2.2255
2.2216
2.2236
Monday 22 July 2019 (22/07/2019)
2.2180
2.2260
2.2253
2.2124
2.2189
Friday 19 July 2019 (19/07/2019)
2.2194
2.2154
2.2229
2.2116
2.2173
Thursday 18 July 2019 (18/07/2019)
2.2045
2.2215
2.2185
2.2084
2.2135
Wednesday 17 July 2019 (17/07/2019)
2.2158
2.2058
2.2122
2.2096
2.2109
Tuesday 16 July 2019 (16/07/2019)
2.2202
2.2158
2.2253
2.2206
2.2230
Monday 15 July 2019 (15/07/2019)
2.2123
2.2225
2.2279
2.2132
2.2206
Friday 12 July 2019 (12/07/2019)
2.1976
2.2150
2.2050
2.2048
2.2049
Thursday 11 July 2019 (11/07/2019)
2.1907
2.2052
2.2042
2.1984
2.2013
Wednesday 10 July 2019 (10/07/2019)
2.1739
2.1923
2.2002
2.1694
2.1848
Tuesday 9 July 2019 (09/07/2019)
2.1716
2.1740
2.1751
2.1719
2.1735
Monday 8 July 2019 (08/07/2019)
2.1670
2.1734
2.1802
2.1659
2.1731
Friday 5 July 2019 (05/07/2019)
2.1813
2.1721
2.1787
2.1664
2.1726
Thursday 4 July 2019 (04/07/2019)
2.1771
2.1815
2.1897
2.1793
2.1845
Wednesday 3 July 2019 (03/07/2019)
2.1743
2.1793
2.1797
2.1681
2.1739
Tuesday 2 July 2019 (02/07/2019)
2.1670
2.1697
2.1732
2.1681
2.1707
Monday 1 July 2019 (01/07/2019)
2.1792
2.1678
2.1747
2.1723
2.1735

June

Friday 28 June 2019 (28/06/2019)
2.1720
2.1795
2.1781
2.1693
2.1737
Thursday 27 June 2019 (27/06/2019)
2.1584
2.1720
2.1763
2.1662
2.1713
Wednesday 26 June 2019 (26/06/2019)
2.1474
2.1603
2.1605
2.1469
2.1537
Tuesday 25 June 2019 (25/06/2019)
2.1323
2.1471
2.1512
2.1432
2.1472
Monday 24 June 2019 (24/06/2019)
2.1463
2.1341
2.1465
2.1443
2.1454
Friday 21 June 2019 (21/06/2019)
2.1502
2.1556
2.1502
2.1425
2.1464
Thursday 20 June 2019 (20/06/2019)
2.1750
2.1517
2.1706
2.1688
2.1697
Wednesday 19 June 2019 (19/06/2019)
2.1479
2.1763
2.1666
2.1563
2.1615
Tuesday 18 June 2019 (18/06/2019)
2.1148
2.1501
2.1511
2.1191
2.1351
Monday 17 June 2019 (17/06/2019)
2.1123
2.1166
2.1158
2.1145
2.1152
Friday 14 June 2019 (14/06/2019)
2.0992
2.1092
2.1085
2.1002
2.1044
Thursday 13 June 2019 (13/06/2019)
2.1029
2.1009
2.1007
2.0955
2.0981
Wednesday 12 June 2019 (12/06/2019)
2.1301
2.1030
2.1286
2.1088
2.1187
Tuesday 11 June 2019 (11/06/2019)
2.1120
2.1317
2.1296
2.1173
2.1235
Monday 10 June 2019 (10/06/2019)
2.0954
2.1141
2.1170
2.0966
2.1068
Friday 7 June 2019 (07/06/2019)
2.0844
2.0924
2.0897
2.0718
2.0808
Thursday 6 June 2019 (06/06/2019)
2.1142
2.0859
2.1089
2.0914
2.1002
Wednesday 5 June 2019 (05/06/2019)
2.1371
2.1133
2.1343
2.1072
2.1208
Tuesday 4 June 2019 (04/06/2019)
2.1636
2.1386
2.1692
2.1258
2.1475
Monday 3 June 2019 (03/06/2019)
2.1602
2.1665
2.1666
2.1586
2.1626

May

Friday 31 May 2019 (31/05/2019)
2.1484
2.1642
2.1678
2.1445
2.1562
Thursday 30 May 2019 (30/05/2019)
2.1719
2.1528
2.1726
2.1576
2.1651
Wednesday 29 May 2019 (29/05/2019)
2.1661
2.1744
2.1721
2.1424
2.1573
Tuesday 28 May 2019 (28/05/2019)
2.2028
2.1680
2.1979
2.1617
2.1798
Monday 27 May 2019 (27/05/2019)
2.2064
2.2050
2.2061
2.2057
2.2059
Friday 24 May 2019 (24/05/2019)
2.1981
2.2073
2.2087
2.2073
2.2080
Thursday 23 May 2019 (23/05/2019)
2.2202
2.1996
2.2172
2.2034
2.2103
Wednesday 22 May 2019 (22/05/2019)
2.2147
2.2226
2.2242
2.2203
2.2223
Tuesday 21 May 2019 (21/05/2019)
2.2141
2.2158
2.2199
2.2162
2.2181
Monday 20 May 2019 (20/05/2019)
2.2057
2.2160
2.2138
2.2103
2.2121
Friday 17 May 2019 (17/05/2019)
2.2163
2.2125
2.2138
2.2111
2.2125
Thursday 16 May 2019 (16/05/2019)
2.2166
2.2187
2.2314
2.2154
2.2234
Wednesday 15 May 2019 (15/05/2019)
2.2113
2.2184
2.2185
2.2128
2.2157
Tuesday 14 May 2019 (14/05/2019)
2.2070
2.2108
2.2149
2.2070
2.2110
Monday 13 May 2019 (13/05/2019)
2.2200
2.2088
2.2164
2.2123
2.2144
Friday 10 May 2019 (10/05/2019)
2.2136
2.2267
2.2298
2.2124
2.2211
Thursday 9 May 2019 (09/05/2019)
2.2110
2.2153
2.2160
2.2042
2.2101
Wednesday 8 May 2019 (08/05/2019)
2.2096
2.2129
2.2152
2.2097
2.2125
Tuesday 7 May 2019 (07/05/2019)
2.2061
2.2108
2.2103
2.2043
2.2073
Monday 6 May 2019 (06/05/2019)
2.2089
2.2070
2.2134
2.2020
2.2077
Friday 3 May 2019 (03/05/2019)
2.2040
2.2269
2.2149
2.2126
2.2138
Thursday 2 May 2019 (02/05/2019)
2.2087
2.2052
2.2116
2.2044
2.2080
Wednesday 1 May 2019 (01/05/2019)
2.2295
2.2121
2.2336
2.2145
2.2241

April

Tuesday 30 April 2019 (30/04/2019)
2.2281
2.2312
2.2291
2.2243
2.2267
Monday 29 April 2019 (29/04/2019)
2.2233
2.2280
2.2306
2.2233
2.2270
Friday 26 April 2019 (26/04/2019)
2.2221
2.2233
2.2316
2.2170
2.2243
Thursday 25 April 2019 (25/04/2019)
2.2188
2.2238
2.2350
2.2106
2.2228
Wednesday 24 April 2019 (24/04/2019)
2.2409
2.2199
2.2376
2.2216
2.2296
Tuesday 23 April 2019 (23/04/2019)
2.2396
2.2416
2.2418
2.2405
2.2412
Monday 22 April 2019 (22/04/2019)
2.2557
2.2526
2.2581
2.2525
2.2553
Friday 19 April 2019 (19/04/2019)
2.2623
2.2638
2.2696
2.2615
2.2656
Thursday 18 April 2019 (18/04/2019)
2.2739
2.2637
2.2645
2.2600
2.2623
Wednesday 17 April 2019 (17/04/2019)
2.2677
2.2744
2.2737
2.2691
2.2714
Tuesday 16 April 2019 (16/04/2019)
2.2626
2.2676
2.2680
2.2603
2.2642
Monday 15 April 2019 (15/04/2019)
2.2751
2.2636
2.2811
2.2627
2.2719
Friday 12 April 2019 (12/04/2019)
2.2723
2.2780
2.2788
2.2644
2.2716
Thursday 11 April 2019 (11/04/2019)
2.2815
2.2738
2.2861
2.2700
2.2781
Wednesday 10 April 2019 (10/04/2019)
2.2548
2.2814
2.2813
2.2627
2.2720
Tuesday 9 April 2019 (09/04/2019)
2.2583
2.2557
2.2592
2.2572
2.2582
Monday 8 April 2019 (08/04/2019)
2.2634
2.2571
2.2642
2.2560
2.2601
Friday 5 April 2019 (05/04/2019)
2.2511
2.2662
2.2675
2.2560
2.2618
Thursday 4 April 2019 (04/04/2019)
2.2446
2.2532
2.2525
2.2373
2.2449
Wednesday 3 April 2019 (03/04/2019)
2.2334
2.2449
2.2436
2.2412
2.2424
Tuesday 2 April 2019 (02/04/2019)
2.2332
2.2345
2.2514
2.2346
2.2430
Monday 1 April 2019 (01/04/2019)
2.2120
2.2346
2.2332
2.2213
2.2273

March

Friday 29 March 2019 (29/03/2019)
2.1800
2.1920
2.2020
2.1810
2.1915
Thursday 28 March 2019 (28/03/2019)
2.1828
2.1815
2.1830
2.1767
2.1799
Wednesday 27 March 2019 (27/03/2019)
2.1941
2.1825
2.1942
2.1807
2.1875
Tuesday 26 March 2019 (26/03/2019)
2.2035
2.1943
2.2039
2.1980
2.2010
Monday 25 March 2019 (25/03/2019)
2.1871
2.2037
2.2016
2.1863
2.1940
Friday 22 March 2019 (22/03/2019)
2.2337
2.1910
2.2231
2.1853
2.2042
Thursday 21 March 2019 (21/03/2019)
2.2227
2.2343
2.2277
2.2232
2.2255
Wednesday 20 March 2019 (20/03/2019)
2.1841
2.2228
2.2198
2.1847
2.2023
Tuesday 19 March 2019 (19/03/2019)
2.1945
2.1841
2.2022
2.1858
2.1940
Monday 18 March 2019 (18/03/2019)
2.1938
2.1942
2.1954
2.1905
2.1930
Friday 15 March 2019 (15/03/2019)
2.1870
2.1978
2.1913
2.1888
2.1901
Thursday 14 March 2019 (14/03/2019)
2.1911
2.1875
2.1912
2.1905
2.1909
Wednesday 13 March 2019 (13/03/2019)
2.2061
2.1913
2.2038
2.1890
2.1964
Tuesday 12 March 2019 (12/03/2019)
2.2116
2.2054
2.2130
2.2127
2.2129
Monday 11 March 2019 (11/03/2019)
2.1990
2.2131
2.2091
2.2068
2.2080
Friday 8 March 2019 (08/03/2019)
2.1980
2.2022
2.1998
2.1870
2.1934
Thursday 7 March 2019 (07/03/2019)
2.2316
2.1973
2.2224
2.2066
2.2145
Wednesday 6 March 2019 (06/03/2019)
2.2412
2.2307
2.2405
2.2320
2.2363
Tuesday 5 March 2019 (05/03/2019)
2.2427
2.2406
2.2448
2.2441
2.2445
Monday 4 March 2019 (04/03/2019)
2.2386
2.2430
2.2425
2.2328
2.2377
Friday 1 March 2019 (01/03/2019)
2.2435
2.2363
2.2411
2.2386
2.2399

February

Thursday 28 February 2019 (28/02/2019)
2.2566
2.2434
2.2567
2.2444
2.2506
Wednesday 27 February 2019 (27/02/2019)
2.2630
2.2566
2.2644
2.2548
2.2596
Tuesday 26 February 2019 (26/02/2019)
2.2607
2.2630
2.2615
2.2599
2.2607
Monday 25 February 2019 (25/02/2019)
2.2422
2.2620
2.2637
2.2465
2.2551
Friday 22 February 2019 (22/02/2019)
2.2264
2.2396
2.2400
2.2385
2.2393
Thursday 21 February 2019 (21/02/2019)
2.2174
2.2268
2.2380
2.2231
2.2306
Wednesday 20 February 2019 (20/02/2019)
2.2174
2.2173
2.2249
2.1741
2.1995
Tuesday 19 February 2019 (19/02/2019)
2.2126
2.2174
2.2117
2.2088
2.2103
Monday 18 February 2019 (18/02/2019)
2.2196
2.2122
2.2217
2.2077
2.2147
Friday 15 February 2019 (15/02/2019)
2.2167
2.2227
2.2216
2.2129
2.2173
Thursday 14 February 2019 (14/02/2019)
2.2363
2.2163
2.2238
2.2152
2.2195
Wednesday 13 February 2019 (13/02/2019)
2.2723
2.2359
2.2722
2.2451
2.2587
Tuesday 12 February 2019 (12/02/2019)
2.2790
2.2727
2.2740
2.2739
2.2740
Monday 11 February 2019 (11/02/2019)
2.2997
2.2784
2.2978
2.2877
2.2928
Friday 8 February 2019 (08/02/2019)
2.2960
2.3138
2.3091
2.3015
2.3053
Thursday 7 February 2019 (07/02/2019)
2.3086
2.2958
2.2964
2.2878
2.2921
Wednesday 6 February 2019 (06/02/2019)
2.3363
2.3067
2.3276
2.3042
2.3159
Tuesday 5 February 2019 (05/02/2019)
2.3321
2.3361
2.3367
2.3307
2.3337
Monday 4 February 2019 (04/02/2019)
2.3480
2.3328
2.3411
2.3380
2.3396
Friday 1 February 2019 (01/02/2019)
2.3568
2.3495
2.3575
2.3509
2.3542

January

Thursday 31 January 2019 (31/01/2019)
2.3409
2.3574
2.3579
2.3380
2.3480
Wednesday 30 January 2019 (30/01/2019)
2.3110
2.3438
2.3446
2.3123
2.3285
Tuesday 29 January 2019 (29/01/2019)
2.3081
2.3107
2.3103
2.3032
2.3068
Monday 28 January 2019 (28/01/2019)
2.3176
2.3071
2.3087
2.3072
2.3080
Friday 25 January 2019 (25/01/2019)
2.3100
2.3153
2.3197
2.3124
2.3161
Thursday 24 January 2019 (24/01/2019)
2.2938
2.3110
2.3126
2.2969
2.3048
Wednesday 23 January 2019 (23/01/2019)
2.2761
2.2932
2.2898
2.2800
2.2849
Tuesday 22 January 2019 (22/01/2019)
2.3008
2.2754
2.2964
2.2755
2.2860
Monday 21 January 2019 (21/01/2019)
2.2939
2.3009
2.2958
2.2951
2.2955
Friday 18 January 2019 (18/01/2019)
2.3121
2.2976
2.2988
2.2970
2.2979
Thursday 17 January 2019 (17/01/2019)
2.3126
2.3120
2.3116
2.3105
2.3111
Wednesday 16 January 2019 (16/01/2019)
2.3227
2.3118
2.3207
2.3192
2.3200
Tuesday 15 January 2019 (15/01/2019)
2.3172
2.3223
2.3117
2.3100
2.3109
Monday 14 January 2019 (14/01/2019)
2.3032
2.3150
2.3182
2.3021
2.3102
Friday 11 January 2019 (11/01/2019)
2.3023
2.3125
2.3153
2.3067
2.3110
Thursday 10 January 2019 (10/01/2019)
2.3039
2.3023
2.2983
2.2966
2.2975
Wednesday 9 January 2019 (09/01/2019)
2.2967
2.3037
2.3026
2.2929
2.2978
Tuesday 8 January 2019 (08/01/2019)
2.3015
2.2963
2.2971
2.2888
2.2930
Monday 7 January 2019 (07/01/2019)
2.2834
2.3015
2.3022
2.2943
2.2983
Friday 4 January 2019 (04/01/2019)
2.2461
2.2913
2.2859
2.2549
2.2704
Thursday 3 January 2019 (03/01/2019)
2.2142
2.2447
2.2338
2.2238
2.2288
Wednesday 2 January 2019 (02/01/2019)
2.2497
2.2136
2.2450
2.2074
2.2262
Tuesday 1 January 2019 (01/01/2019)
2.2533
2.2470
2.2468
2.2286
2.2377