/

South African Rand-Thai Baht History: 2018

Go
Set Alert Set Alert

Daily ZAR/THB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.7364, reached on 23/02/2018

The lowest level of 2018 was 2.1143 reached 05/09/2018

The average level of 2018 was 2.4533

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/THB Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2507
2.2470
2.2534
2.2411
2.2473
Friday 28 December 2018 (28/12/2018)
2.2442
2.2616
2.2521
2.2493
2.2507
Thursday 27 December 2018 (27/12/2018)
2.2453
2.2436
2.2408
2.2391
2.2400
Wednesday 26 December 2018 (26/12/2018)
2.2257
2.2451
2.2482
2.2291
2.2387
Tuesday 25 December 2018 (25/12/2018)
2.2394
2.2246
2.2411
2.2157
2.2284
Monday 24 December 2018 (24/12/2018)
2.2326
2.2394
2.2433
2.2250
2.2342
Friday 21 December 2018 (21/12/2018)
2.2693
2.2288
2.2743
2.2344
2.2544
Thursday 20 December 2018 (20/12/2018)
2.2787
2.2680
2.2939
2.2721
2.2830
Wednesday 19 December 2018 (19/12/2018)
2.2829
2.2789
2.3063
2.2769
2.2916
Tuesday 18 December 2018 (18/12/2018)
2.2785
2.2828
2.2903
2.2803
2.2853
Monday 17 December 2018 (17/12/2018)
2.2824
2.2785
2.2890
2.2756
2.2823
Friday 14 December 2018 (14/12/2018)
2.3091
2.2800
2.2950
2.2829
2.2890
Thursday 13 December 2018 (13/12/2018)
2.3200
2.3101
2.3206
2.3033
2.3120
Wednesday 12 December 2018 (12/12/2018)
2.2923
2.3203
2.3102
2.3017
2.3060
Tuesday 11 December 2018 (11/12/2018)
2.2885
2.2911
2.2918
2.2694
2.2806
Monday 10 December 2018 (10/12/2018)
2.3147
2.2887
2.3054
2.2913
2.2984
Friday 7 December 2018 (07/12/2018)
2.3375
2.3210
2.3469
2.3196
2.3333
Thursday 6 December 2018 (06/12/2018)
2.3645
2.3368
2.3652
2.3170
2.3411
Wednesday 5 December 2018 (05/12/2018)
2.3706
2.3656
2.3738
2.3692
2.3715
Tuesday 4 December 2018 (04/12/2018)
2.3925
2.3702
2.3911
2.3767
2.3839
Monday 3 December 2018 (03/12/2018)
2.3923
2.3918
2.3960
2.3912
2.3936

November

Friday 30 November 2018 (30/11/2018)
2.4095
2.3786
2.4014
2.3702
2.3858
Thursday 29 November 2018 (29/11/2018)
2.3890
2.4093
2.4147
2.3897
2.4022
Wednesday 28 November 2018 (28/11/2018)
2.3730
2.3898
2.3869
2.3626
2.3748
Tuesday 27 November 2018 (27/11/2018)
2.3732
2.3729
2.3884
2.3747
2.3816
Monday 26 November 2018 (26/11/2018)
2.3910
2.3732
2.4000
2.3766
2.3883
Friday 23 November 2018 (23/11/2018)
2.3988
2.3912
2.3925
2.3841
2.3883
Thursday 22 November 2018 (22/11/2018)
2.3610
2.3990
2.3782
2.3714
2.3748
Wednesday 21 November 2018 (21/11/2018)
2.3393
2.3611
2.3688
2.3406
2.3547
Tuesday 20 November 2018 (20/11/2018)
2.3484
2.3395
2.3416
2.3393
2.3405
Monday 19 November 2018 (19/11/2018)
2.3514
2.3465
2.3502
2.3490
2.3496
Friday 16 November 2018 (16/11/2018)
2.3201
2.3547
2.3484
2.3182
2.3333
Thursday 15 November 2018 (15/11/2018)
2.2941
2.3195
2.3229
2.2930
2.3080
Wednesday 14 November 2018 (14/11/2018)
2.2808
2.2939
2.2957
2.2908
2.2933
Tuesday 13 November 2018 (13/11/2018)
2.2929
2.2807
2.2933
2.2804
2.2869
Monday 12 November 2018 (12/11/2018)
2.3047
2.2931
2.3004
2.2993
2.2999
Friday 9 November 2018 (09/11/2018)
2.3365
2.3096
2.3265
2.3080
2.3173
Thursday 8 November 2018 (08/11/2018)
2.3597
2.3378
2.3538
2.3374
2.3456
Wednesday 7 November 2018 (07/11/2018)
2.3322
2.3571
2.3600
2.3258
2.3429
Tuesday 6 November 2018 (06/11/2018)
2.3284
2.3312
2.3271
2.3171
2.3221
Monday 5 November 2018 (05/11/2018)
2.3032
2.3282
2.3128
2.2973
2.3051
Friday 2 November 2018 (02/11/2018)
2.2821
2.2988
2.2998
2.2805
2.2902
Thursday 1 November 2018 (01/11/2018)
2.2403
2.2827
2.2621
2.2577
2.2599

October

Wednesday 31 October 2018 (31/10/2018)
2.2782
2.2406
2.2700
2.2410
2.2555
Tuesday 30 October 2018 (30/10/2018)
2.2639
2.2790
2.2813
2.2672
2.2743
Monday 29 October 2018 (29/10/2018)
2.2691
2.2639
2.2897
2.2582
2.2740
Friday 26 October 2018 (26/10/2018)
2.2518
2.2646
2.2613
2.2526
2.2570
Thursday 25 October 2018 (25/10/2018)
2.2603
2.2534
2.2623
2.2529
2.2576
Wednesday 24 October 2018 (24/10/2018)
2.3069
2.2635
2.3161
2.2653
2.2907
Tuesday 23 October 2018 (23/10/2018)
2.2896
2.3043
2.3043
2.2853
2.2948
Monday 22 October 2018 (22/10/2018)
2.2627
2.2903
2.2877
2.2739
2.2808
Friday 19 October 2018 (19/10/2018)
2.2602
2.2645
2.2689
2.2600
2.2645
Thursday 18 October 2018 (18/10/2018)
2.2827
2.2609
2.2814
2.2679
2.2747
Wednesday 17 October 2018 (17/10/2018)
2.2945
2.2844
2.2941
2.2876
2.2909
Tuesday 16 October 2018 (16/10/2018)
2.2772
2.2934
2.2947
2.2784
2.2866
Monday 15 October 2018 (15/10/2018)
2.2534
2.2772
2.2697
2.2539
2.2618
Friday 12 October 2018 (12/10/2018)
2.2404
2.2573
2.2705
2.2451
2.2578
Thursday 11 October 2018 (11/10/2018)
2.2343
2.2426
2.2409
2.2360
2.2385
Wednesday 10 October 2018 (10/10/2018)
2.2564
2.2347
2.2564
2.2336
2.2450
Tuesday 9 October 2018 (09/10/2018)
2.2140
2.2568
2.2521
2.2116
2.2319
Monday 8 October 2018 (08/10/2018)
2.2194
2.2120
2.2178
2.2039
2.2109
Friday 5 October 2018 (05/10/2018)
2.2030
2.2225
2.2183
2.2137
2.2160
Thursday 4 October 2018 (04/10/2018)
2.2195
2.2052
2.2220
2.1931
2.2076
Wednesday 3 October 2018 (03/10/2018)
2.2521
2.2213
2.2539
2.2249
2.2394
Tuesday 2 October 2018 (02/10/2018)
2.2690
2.2522
2.2596
2.2565
2.2581
Monday 1 October 2018 (01/10/2018)
2.2895
2.2700
2.2851
2.2743
2.2797

September

Friday 28 September 2018 (28/09/2018)
2.2968
2.2877
2.2973
2.2816
2.2895
Thursday 27 September 2018 (27/09/2018)
2.2928
2.2985
2.2987
2.2891
2.2939
Wednesday 26 September 2018 (26/09/2018)
2.2580
2.2949
2.2939
2.2616
2.2778
Tuesday 25 September 2018 (25/09/2018)
2.2551
2.2604
2.2615
2.2511
2.2563
Monday 24 September 2018 (24/09/2018)
2.2592
2.2572
2.2726
2.2585
2.2656
Friday 21 September 2018 (21/09/2018)
2.2582
2.2661
2.2761
2.2623
2.2692
Thursday 20 September 2018 (20/09/2018)
2.2105
2.2595
2.2477
2.2272
2.2375
Wednesday 19 September 2018 (19/09/2018)
2.1888
2.2120
2.2223
2.1854
2.2039
Tuesday 18 September 2018 (18/09/2018)
2.1791
2.1895
2.1919
2.1817
2.1868
Monday 17 September 2018 (17/09/2018)
2.1851
2.1817
2.1873
2.1774
2.1824
Friday 14 September 2018 (14/09/2018)
2.2036
2.1922
2.2139
2.1874
2.2007
Thursday 13 September 2018 (13/09/2018)
2.1847
2.2063
2.2147
2.1919
2.2033
Wednesday 12 September 2018 (12/09/2018)
2.1756
2.1885
2.1888
2.1682
2.1785
Tuesday 11 September 2018 (11/09/2018)
2.1575
2.1769
2.1756
2.1647
2.1702
Monday 10 September 2018 (10/09/2018)
2.1491
2.1618
2.1667
2.1581
2.1624
Friday 7 September 2018 (07/09/2018)
2.1390
2.1560
2.1669
2.1510
2.1590
Thursday 6 September 2018 (06/09/2018)
2.1283
2.1402
2.1449
2.1176
2.1313
Wednesday 5 September 2018 (05/09/2018)
2.1378
2.1264
2.1381
2.1143
2.1262
Tuesday 4 September 2018 (04/09/2018)
2.1997
2.1400
2.1984
2.1336
2.1660
Monday 3 September 2018 (03/09/2018)
2.2250
2.2006
2.2199
2.2066
2.2133

August

Friday 31 August 2018 (31/08/2018)
2.2271
2.2316
2.2506
2.2163
2.2335
Thursday 30 August 2018 (30/08/2018)
2.2760
2.2294
2.2748
2.2149
2.2449
Wednesday 29 August 2018 (29/08/2018)
2.2951
2.2782
2.2967
2.2679
2.2823
Tuesday 28 August 2018 (28/08/2018)
2.2956
2.2959
2.3203
2.2948
2.3076
Monday 27 August 2018 (27/08/2018)
2.2862
2.2960
2.2976
2.2765
2.2871
Friday 24 August 2018 (24/08/2018)
2.2800
2.2886
2.3011
2.2785
2.2898
Thursday 23 August 2018 (23/08/2018)
2.3067
2.2821
2.2962
2.2739
2.2851
Wednesday 22 August 2018 (22/08/2018)
2.2681
2.3069
2.3084
2.2702
2.2893
Tuesday 21 August 2018 (21/08/2018)
2.2681
2.2687
2.2768
2.2666
2.2717
Monday 20 August 2018 (20/08/2018)
2.2475
2.2681
2.2831
2.2494
2.2663
Friday 17 August 2018 (17/08/2018)
2.2523
2.2658
2.2673
2.2186
2.2430
Thursday 16 August 2018 (16/08/2018)
2.2833
2.2560
2.3097
2.2418
2.2758
Wednesday 15 August 2018 (15/08/2018)
2.3307
2.2827
2.3418
2.2648
2.3033
Tuesday 14 August 2018 (14/08/2018)
2.3118
2.3305
2.3482
2.3082
2.3282
Monday 13 August 2018 (13/08/2018)
2.3411
2.3211
2.3325
2.1803
2.2564
Friday 10 August 2018 (10/08/2018)
2.4238
2.3666
2.4167
2.3638
2.3903
Thursday 9 August 2018 (09/08/2018)
2.4758
2.4268
2.4722
2.4323
2.4523
Wednesday 8 August 2018 (08/08/2018)
2.4919
2.4771
2.4871
2.4840
2.4856
Tuesday 7 August 2018 (07/08/2018)
2.4824
2.4913
2.4956
2.4800
2.4878
Monday 6 August 2018 (06/08/2018)
2.4923
2.4812
2.4906
2.4836
2.4871
Friday 3 August 2018 (03/08/2018)
2.4750
2.4985
2.5003
2.4700
2.4852
Thursday 2 August 2018 (02/08/2018)
2.5100
2.4770
2.4990
2.4741
2.4866
Wednesday 1 August 2018 (01/08/2018)
2.5071
2.5087
2.5127
2.4890
2.5009

July

Tuesday 31 July 2018 (31/07/2018)
2.5303
2.5059
2.5290
2.5154
2.5222
Monday 30 July 2018 (30/07/2018)
2.5289
2.5278
2.5293
2.5266
2.5280
Friday 27 July 2018 (27/07/2018)
2.5227
2.5359
2.5365
2.5233
2.5299
Thursday 26 July 2018 (26/07/2018)
2.5312
2.5238
2.5244
2.5185
2.5215
Wednesday 25 July 2018 (25/07/2018)
2.5093
2.5327
2.5315
2.5103
2.5209
Tuesday 24 July 2018 (24/07/2018)
2.4816
2.5098
2.5097
2.4823
2.4960
Monday 23 July 2018 (23/07/2018)
2.4884
2.4818
2.4841
2.4672
2.4757
Friday 20 July 2018 (20/07/2018)
2.4669
2.4874
2.4785
2.4735
2.4760
Thursday 19 July 2018 (19/07/2018)
2.5079
2.4695
2.5020
2.4697
2.4859
Wednesday 18 July 2018 (18/07/2018)
2.5071
2.5097
2.5113
2.5014
2.5064
Tuesday 17 July 2018 (17/07/2018)
2.5159
2.5089
2.5146
2.5047
2.5097
Monday 16 July 2018 (16/07/2018)
2.5119
2.5173
2.5188
2.5150
2.5169
Friday 13 July 2018 (13/07/2018)
2.4928
2.5337
2.5087
2.5086
2.5087
Thursday 12 July 2018 (12/07/2018)
2.4580
2.4945
2.4975
2.4589
2.4782
Wednesday 11 July 2018 (11/07/2018)
2.4859
2.4590
2.4819
2.4652
2.4736
Tuesday 10 July 2018 (10/07/2018)
2.4678
2.4860
2.4877
2.4614
2.4746
Monday 9 July 2018 (09/07/2018)
2.4644
2.4672
2.4724
2.4658
2.4691
Friday 6 July 2018 (06/07/2018)
2.4521
2.4645
2.4657
2.4424
2.4541
Thursday 5 July 2018 (05/07/2018)
2.4214
2.4540
2.4529
2.4256
2.4393
Wednesday 4 July 2018 (04/07/2018)
2.4200
2.4217
2.4286
2.4195
2.4241
Tuesday 3 July 2018 (03/07/2018)
2.3957
2.4210
2.4198
2.4009
2.4104
Monday 2 July 2018 (02/07/2018)
2.4066
2.3986
2.4008
2.3908
2.3958

June

Friday 29 June 2018 (29/06/2018)
2.4035
2.4077
2.4124
2.3984
2.4054
Thursday 28 June 2018 (28/06/2018)
2.3807
2.4057
2.4085
2.3770
2.3928
Wednesday 27 June 2018 (27/06/2018)
2.4403
2.3824
2.4233
2.3886
2.4060
Tuesday 26 June 2018 (26/06/2018)
2.4315
2.4419
2.4418
2.4292
2.4355
Monday 25 June 2018 (25/06/2018)
2.4537
2.4331
2.4490
2.4205
2.4348
Friday 22 June 2018 (22/06/2018)
2.4208
2.4535
2.4579
2.4314
2.4447
Thursday 21 June 2018 (21/06/2018)
2.4013
2.4217
2.4102
2.4067
2.4085
Wednesday 20 June 2018 (20/06/2018)
2.3834
2.4030
2.4004
2.3955
2.3980
Tuesday 19 June 2018 (19/06/2018)
2.3911
2.3826
2.3853
2.3547
2.3700
Monday 18 June 2018 (18/06/2018)
2.4359
2.3931
2.4269
2.3922
2.4096
Friday 15 June 2018 (15/06/2018)
2.3953
2.4357
2.4203
2.4129
2.4166
Thursday 14 June 2018 (14/06/2018)
2.4115
2.3953
2.4305
2.4162
2.4234
Wednesday 13 June 2018 (13/06/2018)
2.4092
2.4124
2.4247
2.4026
2.4137
Tuesday 12 June 2018 (12/06/2018)
2.4322
2.4114
2.4367
2.4132
2.4250
Monday 11 June 2018 (11/06/2018)
2.4480
2.4354
2.4493
2.4440
2.4467
Friday 8 June 2018 (08/06/2018)
2.4641
2.4573
2.4634
2.4190
2.4412
Thursday 7 June 2018 (07/06/2018)
2.5079
2.4658
2.5031
2.4577
2.4804
Wednesday 6 June 2018 (06/06/2018)
2.5027
2.5096
2.5074
2.4804
2.4939
Tuesday 5 June 2018 (05/06/2018)
2.5444
2.5047
2.5430
2.5000
2.5215
Monday 4 June 2018 (04/06/2018)
2.5269
2.5462
2.5490
2.5284
2.5387
Friday 1 June 2018 (01/06/2018)
2.5232
2.5285
2.5335
2.5235
2.5285

May

Thursday 31 May 2018 (31/05/2018)
2.5552
2.5242
2.5585
2.5257
2.5421
Wednesday 30 May 2018 (30/05/2018)
2.5263
2.5558
2.5585
2.5266
2.5426
Tuesday 29 May 2018 (29/05/2018)
2.5651
2.5295
2.5580
2.5401
2.5491
Monday 28 May 2018 (28/05/2018)
2.5468
2.5692
2.5624
2.5578
2.5601
Friday 25 May 2018 (25/05/2018)
2.5749
2.5592
2.5686
2.5634
2.5660
Thursday 24 May 2018 (24/05/2018)
2.5732
2.5760
2.5787
2.5674
2.5731
Wednesday 23 May 2018 (23/05/2018)
2.5439
2.5759
2.5789
2.5321
2.5555
Tuesday 22 May 2018 (22/05/2018)
2.5358
2.5474
2.5489
2.5402
2.5446
Monday 21 May 2018 (21/05/2018)
2.5203
2.5375
2.5361
2.5068
2.5215
Friday 18 May 2018 (18/05/2018)
2.5450
2.5244
2.5603
2.5173
2.5388
Thursday 17 May 2018 (17/05/2018)
2.5728
2.5440
2.5680
2.5473
2.5577
Wednesday 16 May 2018 (16/05/2018)
2.5532
2.5739
2.5804
2.5476
2.5640
Tuesday 15 May 2018 (15/05/2018)
2.5860
2.5549
2.5784
2.5515
2.5650
Monday 14 May 2018 (14/05/2018)
2.6029
2.5879
2.6031
2.5890
2.5961
Friday 11 May 2018 (11/05/2018)
2.5956
2.6221
2.6107
2.5881
2.5994
Thursday 10 May 2018 (10/05/2018)
2.5610
2.5956
2.5935
2.5586
2.5761
Wednesday 9 May 2018 (09/05/2018)
2.5386
2.5627
2.5511
2.5362
2.5437
Tuesday 8 May 2018 (08/05/2018)
2.5388
2.5409
2.5423
2.5334
2.5379
Monday 7 May 2018 (07/05/2018)
2.5373
2.5403
2.5416
2.5332
2.5374
Friday 4 May 2018 (04/05/2018)
2.5087
2.5413
2.5397
2.5083
2.5240
Thursday 3 May 2018 (03/05/2018)
2.5079
2.5108
2.5119
2.5022
2.5071
Wednesday 2 May 2018 (02/05/2018)
2.5072
2.5009
2.5139
2.5058
2.5099
Tuesday 1 May 2018 (01/05/2018)
2.5351
2.5014
2.5155
2.5146
2.5151

April

Monday 30 April 2018 (30/04/2018)
2.5553
2.5349
2.5518
2.5304
2.5411
Friday 27 April 2018 (27/04/2018)
2.5484
2.5594
2.5580
2.5471
2.5526
Thursday 26 April 2018 (26/04/2018)
2.5311
2.5532
2.5487
2.5444
2.5466
Wednesday 25 April 2018 (25/04/2018)
2.5484
2.5334
2.5428
2.5234
2.5331
Tuesday 24 April 2018 (24/04/2018)
2.5560
2.5521
2.5578
2.5409
2.5494
Monday 23 April 2018 (23/04/2018)
2.5936
2.5581
2.5922
2.5606
2.5764
Friday 20 April 2018 (20/04/2018)
2.6098
2.5925
2.6044
2.5965
2.6005
Thursday 19 April 2018 (19/04/2018)
2.6149
2.6102
2.6170
2.6116
2.6143
Wednesday 18 April 2018 (18/04/2018)
2.6022
2.6160
2.6156
2.5981
2.6069
Tuesday 17 April 2018 (17/04/2018)
2.5886
2.6029
2.6083
2.5925
2.6004
Monday 16 April 2018 (16/04/2018)
2.5796
2.5890
2.5853
2.5831
2.5842
Friday 13 April 2018 (13/04/2018)
2.5877
2.5818
2.5863
2.5830
2.5847
Thursday 12 April 2018 (12/04/2018)
2.6000
2.5887
2.6029
2.5884
2.5957
Wednesday 11 April 2018 (11/04/2018)
2.5909
2.6040
2.6106
2.5786
2.5946
Tuesday 10 April 2018 (10/04/2018)
2.5846
2.5929
2.5927
2.5781
2.5854
Monday 9 April 2018 (09/04/2018)
2.6014
2.5850
2.6073
2.5791
2.5932
Friday 6 April 2018 (06/04/2018)
2.6064
2.6028
2.6062
2.5936
2.5999
Thursday 5 April 2018 (05/04/2018)
2.6271
2.6087
2.6144
2.6139
2.6142
Wednesday 4 April 2018 (04/04/2018)
2.6363
2.6296
2.6340
2.6234
2.6287
Tuesday 3 April 2018 (03/04/2018)
2.6365
2.6369
2.6359
2.6321
2.6340
Monday 2 April 2018 (02/04/2018)
2.6339
2.6351
2.6382
2.6327
2.6355

March

Friday 30 March 2018 (30/03/2018)
2.6394
2.6529
2.6538
2.6362
2.6450
Thursday 29 March 2018 (29/03/2018)
2.6575
2.6393
2.6339
2.6336
2.6338
Wednesday 28 March 2018 (28/03/2018)
2.6784
2.6577
2.6654
2.6640
2.6647
Tuesday 27 March 2018 (27/03/2018)
2.6733
2.6782
2.6694
2.6668
2.6681
Monday 26 March 2018 (26/03/2018)
2.6598
2.6743
2.6806
2.6647
2.6727
Friday 23 March 2018 (23/03/2018)
2.6344
2.6571
2.6696
2.6354
2.6525
Thursday 22 March 2018 (22/03/2018)
2.6358
2.6359
2.6435
2.6400
2.6418
Wednesday 21 March 2018 (21/03/2018)
2.6083
2.6352
2.6168
2.6076
2.6122
Tuesday 20 March 2018 (20/03/2018)
2.5957
2.6089
2.6107
2.5958
2.6033
Monday 19 March 2018 (19/03/2018)
2.6046
2.5958
2.6026
2.5821
2.5924
Friday 16 March 2018 (16/03/2018)
2.6241
2.6073
2.6163
2.6082
2.6123
Thursday 15 March 2018 (15/03/2018)
2.6439
2.6258
2.6369
2.6221
2.6295
Wednesday 14 March 2018 (14/03/2018)
2.6463
2.6458
2.6441
2.6407
2.6424
Tuesday 13 March 2018 (13/03/2018)
2.6468
2.6455
2.6436
2.6396
2.6416
Monday 12 March 2018 (12/03/2018)
2.6502
2.6462
2.6486
2.6449
2.6468
Friday 9 March 2018 (09/03/2018)
2.6334
2.6520
2.6587
2.6388
2.6488
Thursday 8 March 2018 (08/03/2018)
2.6459
2.6341
2.6384
2.6273
2.6329
Wednesday 7 March 2018 (07/03/2018)
2.6534
2.6446
2.6463
2.6369
2.6416
Tuesday 6 March 2018 (06/03/2018)
2.6537
2.6473
2.6619
2.6473
2.6546
Monday 5 March 2018 (05/03/2018)
2.6384
2.6533
2.6490
2.6314
2.6402
Friday 2 March 2018 (02/03/2018)
2.6549
2.6392
2.6475
2.6248
2.6362
Thursday 1 March 2018 (01/03/2018)
2.6705
2.6544
2.6655
2.6485
2.6570

February

Wednesday 28 February 2018 (28/02/2018)
2.6878
2.6700
2.6767
2.6683
2.6725
Tuesday 27 February 2018 (27/02/2018)
2.7043
2.6873
2.7014
2.6812
2.6913
Monday 26 February 2018 (26/02/2018)
2.7165
2.7058
2.7102
2.7057
2.7080
Friday 23 February 2018 (23/02/2018)
2.6979
2.7200
2.7364
2.7013
2.7189
Thursday 22 February 2018 (22/02/2018)
2.7023
2.6976
2.6975
2.6968
2.6972
Wednesday 21 February 2018 (21/02/2018)
2.6864
2.7022
2.6966
2.6824
2.6895
Tuesday 20 February 2018 (20/02/2018)
2.6874
2.6869
2.6868
2.6840
2.6854
Monday 19 February 2018 (19/02/2018)
2.6915
2.6862
2.6902
2.6895
2.6899
Friday 16 February 2018 (16/02/2018)
2.6908
2.6944
2.7167
2.6922
2.7045
Thursday 15 February 2018 (15/02/2018)
2.6719
2.6907
2.6821
2.6755
2.6788
Wednesday 14 February 2018 (14/02/2018)
2.6300
2.6714
2.6670
2.6399
2.6535
Tuesday 13 February 2018 (13/02/2018)
2.6547
2.6293
2.6422
2.6306
2.6364
Monday 12 February 2018 (12/02/2018)
2.6371
2.6538
2.6575
2.6439
2.6507
Friday 9 February 2018 (09/02/2018)
2.6269
2.6478
2.6513
2.6228
2.6371
Thursday 8 February 2018 (08/02/2018)
2.6260
2.6254
2.6357
2.6299
2.6328
Wednesday 7 February 2018 (07/02/2018)
2.6389
2.6241
2.6408
2.6303
2.6356
Tuesday 6 February 2018 (06/02/2018)
2.6117
2.6390
2.6369
2.6062
2.6216
Monday 5 February 2018 (05/02/2018)
2.6097
2.6122
2.6178
2.6170
2.6174
Friday 2 February 2018 (02/02/2018)
2.6447
2.6073
2.6229
2.6155
2.6192
Thursday 1 February 2018 (01/02/2018)
2.6419
2.6419
2.6371
2.6309
2.6340

January

Wednesday 31 January 2018 (31/01/2018)
2.6238
2.6421
2.6429
2.6260
2.6345
Tuesday 30 January 2018 (30/01/2018)
2.6289
2.6237
2.6277
2.6215
2.6246
Monday 29 January 2018 (29/01/2018)
2.6409
2.6280
2.6296
2.6253
2.6275
Friday 26 January 2018 (26/01/2018)
2.6413
2.6580
2.6542
2.6380
2.6461
Thursday 25 January 2018 (25/01/2018)
2.6548
2.6469
2.6476
2.6392
2.6434
Wednesday 24 January 2018 (24/01/2018)
2.6416
2.6545
2.6431
2.6373
2.6402
Tuesday 23 January 2018 (23/01/2018)
2.6423
2.6414
2.6321
2.6287
2.6304
Monday 22 January 2018 (22/01/2018)
2.6374
2.6421
2.6433
2.6333
2.6383
Friday 19 January 2018 (19/01/2018)
2.6312
2.6175
2.6489
2.6164
2.6327
Thursday 18 January 2018 (18/01/2018)
2.5994
2.6330
2.6231
2.6037
2.6134
Wednesday 17 January 2018 (17/01/2018)
2.6059
2.5980
2.6077
2.6042
2.6060
Tuesday 16 January 2018 (16/01/2018)
2.5946
2.6056
2.6099
2.5908
2.6004
Monday 15 January 2018 (15/01/2018)
2.5804
2.5950
2.5863
2.5850
2.5857
Friday 12 January 2018 (12/01/2018)
2.5845
2.5808
2.5832
2.5738
2.5785
Thursday 11 January 2018 (11/01/2018)
2.5838
2.5853
2.5739
2.5722
2.5731
Wednesday 10 January 2018 (10/01/2018)
2.6170
2.5836
2.5940
2.5730
2.5835
Tuesday 9 January 2018 (09/01/2018)
2.6017
2.6151
2.6180
2.5963
2.6072
Monday 8 January 2018 (08/01/2018)
2.6095
2.6037
2.6095
2.5919
2.6007
Friday 5 January 2018 (05/01/2018)
2.6243
2.6167
2.6466
2.6029
2.6248
Thursday 4 January 2018 (04/01/2018)
2.6151
2.6220
2.6260
2.6098
2.6179
Wednesday 3 January 2018 (03/01/2018)
2.6090
2.6148
2.6107
2.5938
2.6023
Tuesday 2 January 2018 (02/01/2018)
2.6270
2.6055
2.6373
2.6031
2.6202
Monday 1 January 2018 (01/01/2018)
2.6056
2.6285
2.6236
2.6191
2.6214